Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-25 00:00:00.000 206 33521.76 524.34 2284.21 31.44 2014-07-25 00:00:01.000 206 33521.78 524.32 2284.30 31.44 2014-07-25 00:00:02.000 206 33521.77 524.37 2284.20 31.44 2014-07-25 00:00:03.000 206 33521.85 524.34 2284.27 31.44 2014-07-25 00:00:04.000 206 33521.82 524.32 2284.24 31.44 2014-07-25 00:00:05.000 206 33521.81 524.40 2284.12 31.44 2014-07-25 00:00:06.000 206 33521.85 524.38 2284.22 31.44 2014-07-25 00:00:07.000 206 33521.85 524.35 2284.25 31.44 2014-07-25 00:00:08.000 206 33521.90 524.34 2284.17 31.44 2014-07-25 00:00:09.000 206 33521.82 524.33 2284.26 31.44 2014-07-25 00:00:10.000 206 33521.82 524.33 2284.24 31.44 2014-07-25 00:00:11.000 206 33521.94 524.36 2284.22 31.44 2014-07-25 00:00:12.000 206 33521.92 524.36 2284.20 31.44 2014-07-25 00:00:12.000 206 33522.01 524.32 2284.24 31.44 2014-07-25 00:00:14.000 206 33521.87 524.34 2284.15 31.44 2014-07-25 00:00:15.000 206 33522.11 524.37 2284.24 31.44 2014-07-25 00:00:16.000 206 33522.06 524.36 2284.28 31.44 2014-07-25 00:00:17.000 206 33522.09 524.33 2284.19 31.44 2014-07-25 00:00:18.000 206 33522.08 524.31 2284.25 31.44 2014-07-25 00:00:19.000 206 33522.14 524.29 2284.30 31.44 2014-07-25 00:00:20.000 206 33522.04 524.31 2284.27 31.44 2014-07-25 00:00:21.000 206 33522.02 524.28 2284.32 31.44 2014-07-25 00:00:22.000 206 33522.06 524.25 2284.27 31.44 2014-07-25 00:00:23.000 206 33522.20 524.31 2284.22 31.44 2014-07-25 00:00:24.000 206 33522.16 524.32 2284.27 31.44 2014-07-25 00:00:25.000 206 33522.13 524.30 2284.30 31.44 2014-07-25 00:00:25.000 206 33522.21 524.30 2284.17 31.44 2014-07-25 00:00:27.000 206 33522.17 524.26 2284.17 31.44 2014-07-25 00:00:28.000 206 33522.21 524.30 2284.24 31.44 2014-07-25 00:00:29.000 206 33522.15 524.29 2284.23 31.44 2014-07-25 00:00:30.000 206 33522.26 524.31 2284.22 31.44 2014-07-25 00:00:31.000 206 33522.23 524.30 2284.16 31.44 2014-07-25 00:00:32.000 206 33522.18 524.32 2284.24 31.43 2014-07-25 00:00:33.000 206 33522.25 524.30 2284.21 31.44 2014-07-25 00:00:34.000 206 33522.26 524.32 2284.26 31.44 2014-07-25 00:00:35.000 206 33522.31 524.28 2284.21 31.44 2014-07-25 00:00:36.000 206 33522.32 524.26 2284.19 31.43 2014-07-25 00:00:37.000 206 33522.26 524.29 2284.21 31.43 2014-07-25 00:00:38.000 206 33522.34 524.27 2284.25 31.44 2014-07-25 00:00:39.000 206 33522.22 524.30 2284.21 31.44 2014-07-25 00:00:40.000 206 33522.21 524.29 2284.13 31.44 2014-07-25 00:00:41.000 206 33522.34 524.26 2284.30 31.43 2014-07-25 00:00:42.000 206 33522.36 524.29 2284.25 31.43 2014-07-25 00:00:43.000 206 33522.37 524.33 2284.18 31.43 2014-07-25 00:00:44.000 206 33522.43 524.29 2284.21 31.43 2014-07-25 00:00:45.000 206 33522.37 524.29 2284.21 31.44 2014-07-25 00:00:46.000 206 33522.39 524.30 2284.19 31.44 2014-07-25 00:00:47.000 206 33522.46 524.31 2284.20 31.44 2014-07-25 00:00:48.000 206 33522.43 524.31 2284.17 31.44 2014-07-25 00:00:49.000 206 33522.44 524.29 2284.19 31.44 2014-07-25 00:00:50.000 206 33522.43 524.26 2284.17 31.44 2014-07-25 00:00:51.000 206 33522.46 524.25 2284.12 31.44 2014-07-25 00:00:52.000 206 33522.53 524.26 2284.09 31.44 2014-07-25 00:00:53.000 206 33522.55 524.26 2284.18 31.44 2014-07-25 00:00:54.000 206 33522.55 524.25 2284.15 31.44 2014-07-25 00:00:55.000 206 33522.53 524.22 2284.30 31.44 2014-07-25 00:00:56.000 206 33522.54 524.23 2284.21 31.44 2014-07-25 00:00:57.000 206 33522.54 524.24 2284.26 31.44 2014-07-25 00:00:58.000 206 33522.56 524.27 2284.24 31.44 2014-07-25 00:00:59.000 206 33522.59 524.31 2284.24 31.44 2014-07-25 00:01:00.000 206 33522.62 524.24 2284.06 31.44 2014-07-25 00:01:01.000 206 33522.65 524.23 2284.11 31.44 2014-07-25 00:01:02.000 206 33522.63 524.26 2284.16 31.44 2014-07-25 00:01:03.000 206 33522.66 524.27 2284.22 31.44 2014-07-25 00:01:04.000 206 33522.56 524.23 2284.19 31.44 2014-07-25 00:01:05.000 206 33522.65 524.23 2284.21 31.44 2014-07-25 00:01:06.000 206 33522.75 524.20 2284.15 31.44 2014-07-25 00:01:06.000 206 33522.72 524.22 2284.28 31.44 2014-07-25 00:01:08.000 206 33522.71 524.23 2284.22 31.44 2014-07-25 00:01:09.000 206 33522.71 524.23 2284.26 31.44 2014-07-25 00:01:10.000 206 33522.68 524.20 2284.21 31.44 2014-07-25 00:01:11.000 206 33522.69 524.18 2284.09 31.44 2014-07-25 00:01:12.000 206 33522.74 524.21 2284.10 31.44 2014-07-25 00:01:13.000 206 33522.63 524.20 2284.18 31.44 2014-07-25 00:01:14.000 206 33522.71 524.22 2284.18 31.44 2014-07-25 00:01:15.000 206 33522.70 524.21 2284.16 31.43 2014-07-25 00:01:16.000 206 33522.71 524.13 2284.09 31.43 2014-07-25 00:01:17.000 206 33522.75 524.19 2284.11 31.44 2014-07-25 00:01:18.000 206 33522.78 524.18 2284.10 31.44 2014-07-25 00:01:19.000 206 33522.72 524.19 2284.16 31.43 2014-07-25 00:01:19.000 206 33522.79 524.22 2284.11 31.44 2014-07-25 00:01:21.000 206 33522.78 524.15 2284.17 31.44 2014-07-25 00:01:22.000 206 33522.71 524.21 2284.15 31.43 2014-07-25 00:01:23.000 206 33522.78 524.13 2284.14 31.43 2014-07-25 00:01:24.000 206 33522.79 524.15 2284.03 31.43 2014-07-25 00:01:25.000 206 33522.90 524.10 2284.07 31.44 2014-07-25 00:01:26.000 206 33522.91 524.18 2284.12 31.44 2014-07-25 00:01:27.000 206 33522.79 524.15 2284.16 31.43 2014-07-25 00:01:28.000 206 33522.88 524.13 2284.18 31.43 2014-07-25 00:01:29.000 206 33522.93 524.18 2284.21 31.43 2014-07-25 00:01:30.000 206 33522.85 524.16 2284.19 31.43 2014-07-25 00:01:31.000 206 33522.91 524.13 2284.17 31.44 2014-07-25 00:01:32.000 206 33522.97 524.14 2284.09 31.43 2014-07-25 00:01:33.000 206 33523.00 524.17 2284.19 31.43 2014-07-25 00:01:34.000 206 33522.97 524.12 2284.06 31.43 2014-07-25 00:01:35.000 206 33522.95 524.13 2284.18 31.44 2014-07-25 00:01:36.000 206 33522.88 524.13 2284.14 31.44 2014-07-25 00:01:37.000 206 33522.97 524.09 2284.17 31.43 2014-07-25 00:01:38.000 206 33522.96 524.10 2284.18 31.43 2014-07-25 00:01:39.000 206 33523.02 524.13 2284.16 31.43 2014-07-25 00:01:40.000 206 33523.03 524.15 2284.15 31.43 2014-07-25 00:01:41.000 206 33523.11 524.11 2284.19 31.43 2014-07-25 00:01:42.000 206 33523.05 524.13 2284.16 31.43 2014-07-25 00:01:43.000 206 33523.03 524.06 2284.13 31.43 2014-07-25 00:01:44.000 206 33522.93 524.13 2284.18 31.43 2014-07-25 00:01:45.000 206 33523.07 524.11 2284.15 31.43 2014-07-25 00:01:46.000 206 33523.01 524.08 2284.15 31.43 2014-07-25 00:01:47.000 206 33523.11 524.09 2284.14 31.43 2014-07-25 00:01:48.000 206 33523.04 524.04 2284.19 31.43 2014-07-25 00:01:49.000 206 33523.09 524.08 2284.14 31.43 2014-07-25 00:01:50.000 206 33523.01 524.09 2284.13 31.43 2014-07-25 00:01:51.000 206 33523.12 524.05 2284.11 31.43 2014-07-25 00:01:52.000 206 33523.04 524.05 2284.13 31.43 2014-07-25 00:01:53.000 206 33523.14 524.10 2284.24 31.43 2014-07-25 00:01:54.000 206 33523.07 524.05 2284.25 31.43 2014-07-25 00:01:55.000 206 33523.12 524.10 2284.19 31.43 2014-07-25 00:01:56.000 206 33523.11 524.07 2284.16 31.43 2014-07-25 00:01:57.000 206 33523.17 524.03 2284.19 31.43 2014-07-25 00:01:58.000 206 33523.15 524.04 2284.21 31.43 2014-07-25 00:01:59.000 206 33523.16 524.05 2284.13 31.43 2014-07-25 00:02:00.000 206 33523.15 524.04 2284.15 31.43 2014-07-25 00:02:00.000 206 33523.10 524.03 2284.20 31.43 2014-07-25 00:02:02.000 206 33523.15 524.01 2284.12 31.43 2014-07-25 00:02:03.000 206 33523.34 524.06 2284.18 31.43 2014-07-25 00:02:04.000 206 33523.18 524.05 2284.16 31.43 2014-07-25 00:02:05.000 206 33523.17 524.05 2284.16 31.43 2014-07-25 00:02:06.000 206 33523.21 524.08 2284.19 31.43 2014-07-25 00:02:07.000 206 33523.25 524.05 2284.16 31.43 2014-07-25 00:02:08.000 206 33523.21 524.01 2284.20 31.43 2014-07-25 00:02:09.000 206 33523.29 524.06 2284.18 31.43 2014-07-25 00:02:10.000 206 33523.21 524.04 2284.11 31.43 2014-07-25 00:02:11.000 206 33523.39 524.07 2284.15 31.43 2014-07-25 00:02:12.000 206 33523.29 524.01 2284.15 31.43 2014-07-25 00:02:13.000 206 33523.13 524.03 2284.11 31.43 2014-07-25 00:02:13.000 206 33523.33 524.04 2284.19 31.43 2014-07-25 00:02:15.000 206 33523.25 524.02 2284.19 31.43 2014-07-25 00:02:16.000 206 33523.24 524.01 2284.15 31.43 2014-07-25 00:02:17.000 206 33523.27 524.05 2284.20 31.43 2014-07-25 00:02:18.000 206 33523.33 523.99 2284.18 31.43 2014-07-25 00:02:19.000 206 33523.31 523.98 2284.19 31.43 2014-07-25 00:02:20.000 206 33523.34 524.02 2284.22 31.43 2014-07-25 00:02:21.000 206 33523.30 523.96 2284.09 31.43 2014-07-25 00:02:22.000 206 33523.33 524.00 2284.13 31.43 2014-07-25 00:02:23.000 206 33523.29 523.98 2284.22 31.43 2014-07-25 00:02:24.000 206 33523.35 524.01 2284.15 31.43 2014-07-25 00:02:25.000 206 33523.38 523.99 2284.20 31.43 2014-07-25 00:02:26.000 206 33523.44 523.99 2284.19 31.43 2014-07-25 00:02:27.000 206 33523.35 524.01 2284.13 31.43 2014-07-25 00:02:28.000 206 33523.40 523.99 2284.06 31.43 2014-07-25 00:02:29.000 206 33523.43 524.00 2284.16 31.43 2014-07-25 00:02:30.000 206 33523.40 523.98 2284.18 31.43 2014-07-25 00:02:31.000 206 33523.41 523.98 2284.14 31.43 2014-07-25 00:02:32.000 206 33523.44 523.98 2284.15 31.43 2014-07-25 00:02:33.000 206 33523.46 523.93 2284.14 31.43 2014-07-25 00:02:34.000 206 33523.44 523.91 2284.12 31.43 2014-07-25 00:02:35.000 206 33523.47 523.93 2284.16 31.43 2014-07-25 00:02:36.000 206 33523.42 523.96 2284.14 31.43 2014-07-25 00:02:37.000 206 33523.50 523.94 2284.21 31.43 2014-07-25 00:02:38.000 206 33523.50 523.94 2284.17 31.43 2014-07-25 00:02:39.000 206 33523.47 523.93 2284.22 31.43 2014-07-25 00:02:40.000 206 33523.44 523.92 2284.30 31.43 2014-07-25 00:02:41.000 206 33523.45 523.95 2284.22 31.43 2014-07-25 00:02:42.000 206 33523.46 523.89 2284.18 31.43 2014-07-25 00:02:43.000 206 33523.59 523.95 2284.12 31.43 2014-07-25 00:02:44.000 206 33523.52 523.92 2284.15 31.43 2014-07-25 00:02:45.000 206 33523.43 523.87 2284.17 31.43 2014-07-25 00:02:46.000 206 33523.55 523.88 2284.17 31.43 2014-07-25 00:02:47.000 206 33523.52 523.93 2284.20 31.43 2014-07-25 00:02:48.000 206 33523.59 523.88 2284.25 31.43 2014-07-25 00:02:49.000 206 33523.61 523.91 2284.15 31.43 2014-07-25 00:02:50.000 206 33523.54 523.93 2284.17 31.43 2014-07-25 00:02:51.000 206 33523.49 523.93 2284.19 31.43 2014-07-25 00:02:52.000 206 33523.51 523.90 2284.14 31.43 2014-07-25 00:02:53.000 206 33523.61 523.92 2284.16 31.43 2014-07-25 00:02:54.000 206 33523.63 523.91 2284.14 31.43 2014-07-25 00:02:54.000 206 33523.61 523.92 2284.21 31.43 2014-07-25 00:02:56.000 206 33523.55 523.90 2284.21 31.43 2014-07-25 00:02:57.000 206 33523.68 523.93 2284.21 31.43 2014-07-25 00:02:58.000 206 33523.61 523.91 2284.18 31.43 2014-07-25 00:02:59.000 206 33523.65 523.90 2284.23 31.43 2014-07-25 00:03:00.000 206 33523.60 523.90 2284.16 31.43 2014-07-25 00:03:01.000 206 33523.73 523.89 2284.22 31.43 2014-07-25 00:03:02.000 206 33523.64 523.87 2284.14 31.43 2014-07-25 00:03:03.000 206 33523.70 523.90 2284.22 31.43 2014-07-25 00:03:04.000 206 33523.72 523.89 2284.21 31.43 2014-07-25 00:03:05.000 206 33523.71 523.85 2284.15 31.43 2014-07-25 00:03:06.000 206 33523.68 523.90 2284.21 31.43 2014-07-25 00:03:07.000 206 33523.60 523.88 2284.15 31.43 2014-07-25 00:03:07.000 206 33523.79 523.86 2284.22 31.43 2014-07-25 00:03:09.000 206 33523.69 523.84 2284.18 31.43 2014-07-25 00:03:10.000 206 33523.72 523.84 2284.17 31.43 2014-07-25 00:03:11.000 206 33523.74 523.87 2284.19 31.43 2014-07-25 00:03:12.000 206 33523.74 523.83 2284.18 31.43 2014-07-25 00:03:13.000 206 33523.79 523.85 2284.19 31.43 2014-07-25 00:03:14.000 206 33523.70 523.85 2284.15 31.43 2014-07-25 00:03:15.000 206 33523.82 523.85 2284.22 31.43 2014-07-25 00:03:16.000 206 33523.80 523.84 2284.18 31.43 2014-07-25 00:03:17.000 206 33523.83 523.84 2284.24 31.43 2014-07-25 00:03:18.000 206 33523.77 523.87 2284.13 31.43 2014-07-25 00:03:19.000 206 33523.74 523.84 2284.16 31.43 2014-07-25 00:03:20.000 206 33523.86 523.84 2284.28 31.43 2014-07-25 00:03:21.000 206 33523.83 523.86 2284.20 31.43 2014-07-25 00:03:22.000 206 33523.79 523.81 2284.16 31.43 2014-07-25 00:03:23.000 206 33523.88 523.86 2284.20 31.43 2014-07-25 00:03:24.000 206 33523.84 523.79 2284.22 31.43 2014-07-25 00:03:25.000 206 33523.81 523.82 2284.22 31.43 2014-07-25 00:03:26.000 206 33523.90 523.82 2284.19 31.43 2014-07-25 00:03:27.000 206 33523.87 523.84 2284.17 31.43 2014-07-25 00:03:28.000 206 33523.80 523.81 2284.17 31.43 2014-07-25 00:03:29.000 206 33523.82 523.86 2284.18 31.43 2014-07-25 00:03:30.000 206 33523.90 523.83 2284.09 31.43 2014-07-25 00:03:31.000 206 33523.86 523.82 2284.20 31.43 2014-07-25 00:03:32.000 206 33523.87 523.82 2284.24 31.43 2014-07-25 00:03:33.000 206 33523.84 523.81 2284.17 31.43 2014-07-25 00:03:34.000 206 33523.86 523.78 2284.19 31.43 2014-07-25 00:03:35.000 206 33523.83 523.81 2284.25 31.43 2014-07-25 00:03:36.000 206 33523.87 523.82 2284.20 31.43 2014-07-25 00:03:37.000 206 33523.94 523.76 2284.15 31.43 2014-07-25 00:03:38.000 206 33523.87 523.81 2284.29 31.43 2014-07-25 00:03:39.000 206 33523.88 523.87 2284.18 31.43 2014-07-25 00:03:40.000 206 33523.89 523.84 2284.15 31.43 2014-07-25 00:03:41.000 206 33523.87 523.84 2284.29 31.43 2014-07-25 00:03:42.000 206 33523.81 523.86 2284.25 31.43 2014-07-25 00:03:43.000 206 33523.84 523.82 2284.29 31.43 2014-07-25 00:03:44.000 206 33523.87 523.81 2284.20 31.43 2014-07-25 00:03:45.000 206 33523.89 523.80 2284.18 31.43 2014-07-25 00:03:46.000 206 33523.84 523.83 2284.28 31.43 2014-07-25 00:03:47.000 206 33523.85 523.84 2284.24 31.43 2014-07-25 00:03:48.000 206 33523.85 523.80 2284.27 31.43 2014-07-25 00:03:48.000 206 33523.90 523.77 2284.32 31.43 2014-07-25 00:03:50.000 206 33523.82 523.82 2284.24 31.43 2014-07-25 00:03:51.000 206 33524.01 523.83 2284.25 31.43 2014-07-25 00:03:52.000 206 33523.91 523.83 2284.23 31.43 2014-07-25 00:03:53.000 206 33523.87 523.82 2284.30 31.43 2014-07-25 00:03:54.000 206 33523.90 523.81 2284.18 31.43 2014-07-25 00:03:55.000 206 33523.89 523.80 2284.23 31.43 2014-07-25 00:03:56.000 206 33524.00 523.85 2284.30 31.43 2014-07-25 00:03:57.000 206 33523.87 523.83 2284.22 31.43 2014-07-25 00:03:58.000 206 33523.91 523.81 2284.25 31.43 2014-07-25 00:03:59.000 206 33523.89 523.83 2284.34 31.43 2014-07-25 00:04:00.000 206 33523.92 523.82 2284.26 31.43 2014-07-25 00:04:01.000 206 33523.88 523.79 2284.28 31.43 2014-07-25 00:04:01.000 206 33523.96 523.84 2284.31 31.43 2014-07-25 00:04:03.000 206 33523.99 523.88 2284.27 31.43 2014-07-25 00:04:04.000 206 33523.92 523.86 2284.28 31.43 2014-07-25 00:04:05.000 206 33523.95 523.79 2284.30 31.43 2014-07-25 00:04:06.000 206 33523.87 523.82 2284.29 31.43 2014-07-25 00:04:07.000 206 33523.94 523.81 2284.31 31.43 2014-07-25 00:04:08.000 206 33523.94 523.78 2284.25 31.43 2014-07-25 00:04:09.000 206 33524.01 523.80 2284.32 31.43 2014-07-25 00:04:10.000 206 33523.93 523.79 2284.26 31.43 2014-07-25 00:04:11.000 206 33524.05 523.74 2284.26 31.43 2014-07-25 00:04:12.000 206 33523.99 523.76 2284.33 31.43 2014-07-25 00:04:13.000 206 33523.86 523.80 2284.33 31.43 2014-07-25 00:04:14.000 206 33523.97 523.82 2284.30 31.43 2014-07-25 00:04:15.000 206 33523.97 523.79 2284.32 31.43 2014-07-25 00:04:16.000 206 33523.84 523.76 2284.30 31.43 2014-07-25 00:04:17.000 206 33523.92 523.78 2284.39 31.43 2014-07-25 00:04:18.000 206 33523.92 523.77 2284.31 31.43 2014-07-25 00:04:19.000 206 33523.94 523.75 2284.30 31.43 2014-07-25 00:04:20.000 206 33523.89 523.82 2284.34 31.43 2014-07-25 00:04:21.000 206 33523.93 523.80 2284.36 31.43 2014-07-25 00:04:22.000 206 33523.92 523.77 2284.37 31.43 2014-07-25 00:04:23.000 206 33523.90 523.78 2284.29 31.43 2014-07-25 00:04:24.000 206 33523.86 523.78 2284.34 31.43 2014-07-25 00:04:25.000 206 33524.00 523.77 2284.36 31.43 2014-07-25 00:04:26.000 206 33523.81 523.77 2284.36 31.43 2014-07-25 00:04:27.000 206 33523.99 523.75 2284.32 31.43 2014-07-25 00:04:28.000 206 33523.97 523.76 2284.24 31.43 2014-07-25 00:04:29.000 206 33523.96 523.76 2284.31 31.43 2014-07-25 00:04:30.000 206 33523.94 523.76 2284.31 31.43 2014-07-25 00:04:31.000 206 33523.99 523.77 2284.32 31.43 2014-07-25 00:04:32.000 206 33524.03 523.76 2284.32 31.43 2014-07-25 00:04:33.000 206 33524.01 523.78 2284.34 31.43 2014-07-25 00:04:34.000 206 33523.94 523.77 2284.36 31.43 2014-07-25 00:04:35.000 206 33523.92 523.72 2284.39 31.43 2014-07-25 00:04:36.000 206 33523.93 523.76 2284.34 31.43 2014-07-25 00:04:37.000 206 33523.96 523.76 2284.36 31.43 2014-07-25 00:04:38.000 206 33523.87 523.71 2284.30 31.43 2014-07-25 00:04:39.000 206 33523.90 523.72 2284.37 31.43 2014-07-25 00:04:40.000 206 33523.99 523.71 2284.43 31.43 2014-07-25 00:04:41.000 206 33523.92 523.76 2284.30 31.43 2014-07-25 00:04:42.000 206 33523.91 523.73 2284.33 31.43 2014-07-25 00:04:42.000 206 33523.93 523.72 2284.47 31.43 2014-07-25 00:04:44.000 206 33523.95 523.76 2284.38 31.43 2014-07-25 00:04:45.000 206 33523.88 523.73 2284.44 31.43 2014-07-25 00:04:46.000 206 33523.92 523.72 2284.44 31.43 2014-07-25 00:04:47.000 206 33523.95 523.75 2284.43 31.43 2014-07-25 00:04:48.000 206 33523.93 523.71 2284.43 31.43 2014-07-25 00:04:49.000 206 33523.90 523.70 2284.40 31.43 2014-07-25 00:04:50.000 206 33523.92 523.70 2284.33 31.43 2014-07-25 00:04:51.000 206 33523.81 523.72 2284.43 31.43 2014-07-25 00:04:52.000 206 33523.82 523.70 2284.45 31.43 2014-07-25 00:04:53.000 206 33523.83 523.69 2284.30 31.43 2014-07-25 00:04:54.000 206 33523.85 523.70 2284.37 31.43 2014-07-25 00:04:55.000 206 33523.84 523.71 2284.35 31.43 2014-07-25 00:04:55.000 206 33523.78 523.67 2284.44 31.43 2014-07-25 00:04:57.000 206 33523.92 523.67 2284.28 31.43 2014-07-25 00:04:58.000 206 33523.86 523.66 2284.26 31.43 2014-07-25 00:04:59.000 206 33523.79 523.66 2284.33 31.43 2014-07-25 00:05:00.000 206 33523.75 523.63 2284.37 31.43 2014-07-25 00:05:01.000 206 33523.74 523.67 2284.42 31.43 2014-07-25 00:05:02.000 206 33523.87 523.67 2284.36 31.43 2014-07-25 00:05:03.000 206 33523.71 523.67 2284.37 31.43 2014-07-25 00:05:04.000 206 33523.73 523.63 2284.39 31.43 2014-07-25 00:05:05.000 206 33523.83 523.66 2284.31 31.43 2014-07-25 00:05:06.000 206 33523.78 523.63 2284.41 31.43 2014-07-25 00:05:07.000 206 33523.75 523.67 2284.40 31.43 2014-07-25 00:05:08.000 206 33523.83 523.65 2284.40 31.43 2014-07-25 00:05:09.000 206 33523.75 523.66 2284.44 31.43 2014-07-25 00:05:10.000 206 33523.70 523.67 2284.47 31.43 2014-07-25 00:05:11.000 206 33523.72 523.64 2284.32 31.43 2014-07-25 00:05:12.000 206 33523.74 523.62 2284.41 31.43 2014-07-25 00:05:13.000 206 33523.74 523.62 2284.39 31.43 2014-07-25 00:05:14.000 206 33523.67 523.63 2284.51 31.43 2014-07-25 00:05:15.000 206 33523.68 523.63 2284.43 31.43 2014-07-25 00:05:16.000 206 33523.65 523.62 2284.43 31.43 2014-07-25 00:05:17.000 206 33523.70 523.62 2284.43 31.43 2014-07-25 00:05:18.000 206 33523.69 523.63 2284.40 31.43 2014-07-25 00:05:19.000 206 33523.71 523.63 2284.36 31.43 2014-07-25 00:05:20.000 206 33523.66 523.65 2284.44 31.43 2014-07-25 00:05:21.000 206 33523.56 523.64 2284.43 31.43 2014-07-25 00:05:22.000 206 33523.58 523.63 2284.44 31.43 2014-07-25 00:05:23.000 206 33523.67 523.63 2284.46 31.43 2014-07-25 00:05:24.000 206 33523.53 523.63 2284.43 31.43 2014-07-25 00:05:25.000 206 33523.55 523.62 2284.50 31.43 2014-07-25 00:05:26.000 206 33523.62 523.64 2284.47 31.43 2014-07-25 00:05:27.000 206 33523.62 523.57 2284.47 31.43 2014-07-25 00:05:28.000 206 33523.61 523.62 2284.46 31.43 2014-07-25 00:05:29.000 206 33523.56 523.57 2284.43 31.43 2014-07-25 00:05:30.000 206 33523.55 523.65 2284.55 31.43 2014-07-25 00:05:31.000 206 33523.55 523.62 2284.47 31.43 2014-07-25 00:05:32.000 206 33523.60 523.61 2284.53 31.43 2014-07-25 00:05:33.000 206 33523.52 523.65 2284.49 31.43 2014-07-25 00:05:34.000 206 33523.49 523.61 2284.45 31.43 2014-07-25 00:05:35.000 206 33523.55 523.58 2284.53 31.43 2014-07-25 00:05:36.000 206 33523.61 523.60 2284.52 31.43 2014-07-25 00:05:36.000 206 33523.48 523.58 2284.53 31.43 2014-07-25 00:05:38.000 206 33523.49 523.63 2284.47 31.43 2014-07-25 00:05:39.000 206 33523.54 523.60 2284.52 31.43 2014-07-25 00:05:40.000 206 33523.48 523.59 2284.53 31.43 2014-07-25 00:05:41.000 206 33523.46 523.59 2284.55 31.43 2014-07-25 00:05:42.000 206 33523.50 523.61 2284.53 31.43 2014-07-25 00:05:43.000 206 33523.34 523.61 2284.47 31.43 2014-07-25 00:05:44.000 206 33523.43 523.57 2284.49 31.43 2014-07-25 00:05:45.000 206 33523.34 523.58 2284.55 31.43 2014-07-25 00:05:46.000 206 33523.37 523.63 2284.56 31.43 2014-07-25 00:05:47.000 206 33523.32 523.59 2284.62 31.43 2014-07-25 00:05:48.000 206 33523.26 523.63 2284.52 31.43 2014-07-25 00:05:49.000 206 33523.26 523.57 2284.55 31.43 2014-07-25 00:05:49.000 206 33523.35 523.60 2284.58 31.43 2014-07-25 00:05:51.000 206 33523.25 523.56 2284.59 31.43 2014-07-25 00:05:52.000 206 33523.27 523.54 2284.60 31.43 2014-07-25 00:05:53.000 206 33523.22 523.61 2284.62 31.43 2014-07-25 00:05:54.000 206 33523.22 523.61 2284.55 31.43 2014-07-25 00:05:55.000 206 33523.16 523.60 2284.60 31.43 2014-07-25 00:05:56.000 206 33523.20 523.55 2284.59 31.43 2014-07-25 00:05:57.000 206 33523.27 523.59 2284.60 31.43 2014-07-25 00:05:58.000 206 33523.17 523.55 2284.59 31.43 2014-07-25 00:05:59.000 206 33523.11 523.60 2284.63 31.43 2014-07-25 00:06:00.000 206 33523.22 523.58 2284.60 31.43 2014-07-25 00:06:01.000 206 33523.11 523.59 2284.64 31.43 2014-07-25 00:06:02.000 206 33523.07 523.57 2284.55 31.43 2014-07-25 00:06:03.000 206 33523.08 523.62 2284.60 31.43 2014-07-25 00:06:04.000 206 33523.03 523.61 2284.65 31.43 2014-07-25 00:06:05.000 206 33523.04 523.59 2284.65 31.43 2014-07-25 00:06:06.000 206 33523.06 523.59 2284.62 31.43 2014-07-25 00:06:07.000 206 33522.95 523.54 2284.63 31.43 2014-07-25 00:06:08.000 206 33523.07 523.57 2284.63 31.43 2014-07-25 00:06:09.000 206 33523.02 523.61 2284.60 31.43 2014-07-25 00:06:10.000 206 33522.90 523.62 2284.66 31.43 2014-07-25 00:06:11.000 206 33522.96 523.61 2284.64 31.43 2014-07-25 00:06:12.000 206 33522.89 523.64 2284.71 31.43 2014-07-25 00:06:13.000 206 33522.91 523.62 2284.68 31.43 2014-07-25 00:06:14.000 206 33522.93 523.63 2284.59 31.43 2014-07-25 00:06:15.000 206 33522.87 523.61 2284.70 31.43 2014-07-25 00:06:16.000 206 33522.82 523.61 2284.68 31.43 2014-07-25 00:06:17.000 206 33522.79 523.62 2284.69 31.43 2014-07-25 00:06:18.000 206 33522.83 523.65 2284.65 31.43 2014-07-25 00:06:19.000 206 33522.75 523.64 2284.71 31.43 2014-07-25 00:06:20.000 206 33522.89 523.62 2284.68 31.43 2014-07-25 00:06:21.000 206 33522.75 523.58 2284.68 31.43 2014-07-25 00:06:22.000 206 33522.70 523.59 2284.58 31.43 2014-07-25 00:06:23.000 206 33522.66 523.62 2284.77 31.43 2014-07-25 00:06:24.000 206 33522.77 523.65 2284.77 31.43 2014-07-25 00:06:25.000 206 33522.71 523.60 2284.68 31.43 2014-07-25 00:06:26.000 206 33522.63 523.65 2284.72 31.43 2014-07-25 00:06:27.000 206 33522.60 523.63 2284.83 31.43 2014-07-25 00:06:28.000 206 33522.65 523.65 2284.78 31.43 2014-07-25 00:06:29.000 206 33522.59 523.62 2284.75 31.43 2014-07-25 00:06:30.000 206 33522.60 523.66 2284.81 31.43 2014-07-25 00:06:30.000 206 33522.65 523.67 2284.78 31.43 2014-07-25 00:06:32.000 206 33522.54 523.60 2284.75 31.43 2014-07-25 00:06:33.000 206 33522.62 523.62 2284.77 31.43 2014-07-25 00:06:34.000 206 33522.54 523.65 2284.84 31.43 2014-07-25 00:06:35.000 206 33522.57 523.67 2284.76 31.43 2014-07-25 00:06:36.000 206 33522.44 523.65 2284.77 31.43 2014-07-25 00:06:37.000 206 33522.41 523.66 2284.78 31.43 2014-07-25 00:06:38.000 206 33522.51 523.67 2284.84 31.42 2014-07-25 00:06:39.000 206 33522.42 523.68 2284.75 31.42 2014-07-25 00:06:40.000 206 33522.37 523.69 2284.79 31.42 2014-07-25 00:06:41.000 206 33522.31 523.73 2284.79 31.43 2014-07-25 00:06:42.000 206 33522.37 523.66 2284.77 31.43 2014-07-25 00:06:43.000 206 33522.29 523.67 2284.84 31.43 2014-07-25 00:06:43.000 206 33522.33 523.71 2284.77 31.42 2014-07-25 00:06:45.000 206 33522.23 523.68 2284.85 31.43 2014-07-25 00:06:46.000 206 33522.29 523.73 2284.77 31.43 2014-07-25 00:06:47.000 206 33522.35 523.70 2284.82 31.43 2014-07-25 00:06:48.000 206 33522.33 523.68 2284.84 31.43 2014-07-25 00:06:49.000 206 33522.25 523.69 2284.87 31.42 2014-07-25 00:06:50.000 206 33522.22 523.68 2284.87 31.43 2014-07-25 00:06:51.000 206 33522.08 523.71 2284.91 31.43 2014-07-25 00:06:52.000 206 33522.15 523.70 2284.87 31.43 2014-07-25 00:06:53.000 206 33522.18 523.70 2284.90 31.42 2014-07-25 00:06:54.000 206 33522.15 523.74 2284.87 31.43 2014-07-25 00:06:55.000 206 33522.10 523.73 2284.89 31.43 2014-07-25 00:06:56.000 206 33522.10 523.75 2284.95 31.42 2014-07-25 00:06:57.000 206 33522.06 523.73 2284.88 31.42 2014-07-25 00:06:58.000 206 33522.06 523.72 2284.91 31.42 2014-07-25 00:06:59.000 206 33522.01 523.78 2284.99 31.42 2014-07-25 00:07:00.000 206 33522.00 523.77 2284.90 31.43 2014-07-25 00:07:01.000 206 33522.05 523.79 2284.86 31.43 2014-07-25 00:07:02.000 206 33522.02 523.74 2284.89 31.43 2014-07-25 00:07:03.000 206 33521.89 523.78 2285.03 31.43 2014-07-25 00:07:04.000 206 33521.96 523.75 2284.99 31.43 2014-07-25 00:07:05.000 206 33521.94 523.78 2284.96 31.42 2014-07-25 00:07:06.000 206 33521.88 523.80 2284.88 31.42 2014-07-25 00:07:07.000 206 33521.81 523.81 2284.96 31.43 2014-07-25 00:07:08.000 206 33521.89 523.78 2284.95 31.43 2014-07-25 00:07:09.000 206 33521.85 523.80 2284.96 31.43 2014-07-25 00:07:10.000 206 33521.79 523.83 2285.02 31.43 2014-07-25 00:07:11.000 206 33521.76 523.83 2284.92 31.43 2014-07-25 00:07:12.000 206 33521.78 523.83 2285.00 31.43 2014-07-25 00:07:13.000 206 33521.70 523.80 2284.94 31.43 2014-07-25 00:07:14.000 206 33521.67 523.83 2284.94 31.43 2014-07-25 00:07:15.000 206 33521.73 523.82 2284.97 31.43 2014-07-25 00:07:16.000 206 33521.70 523.80 2284.96 31.43 2014-07-25 00:07:17.000 206 33521.66 523.88 2284.97 31.43 2014-07-25 00:07:18.000 206 33521.60 523.85 2285.05 31.43 2014-07-25 00:07:19.000 206 33521.63 523.85 2285.02 31.43 2014-07-25 00:07:20.000 206 33521.63 523.88 2284.99 31.43 2014-07-25 00:07:21.000 206 33521.64 523.86 2285.01 31.43 2014-07-25 00:07:22.000 206 33521.55 523.85 2284.97 31.43 2014-07-25 00:07:23.000 206 33521.56 523.87 2285.08 31.43 2014-07-25 00:07:24.000 206 33521.50 523.92 2284.98 31.43 2014-07-25 00:07:24.000 206 33521.47 523.90 2284.99 31.43 2014-07-25 00:07:26.000 206 33521.48 523.93 2285.05 31.43 2014-07-25 00:07:27.000 206 33521.48 523.91 2285.02 31.43 2014-07-25 00:07:28.000 206 33521.44 523.91 2285.07 31.43 2014-07-25 00:07:29.000 206 33521.46 523.94 2285.08 31.43 2014-07-25 00:07:30.000 206 33521.36 523.93 2285.03 31.43 2014-07-25 00:07:31.000 206 33521.33 523.95 2285.09 31.43 2014-07-25 00:07:32.000 206 33521.42 523.94 2285.12 31.43 2014-07-25 00:07:33.000 206 33521.31 524.00 2285.07 31.43 2014-07-25 00:07:34.000 206 33521.31 523.99 2284.97 31.43 2014-07-25 00:07:35.000 206 33521.33 523.96 2285.07 31.43 2014-07-25 00:07:36.000 206 33521.34 524.00 2285.12 31.43 2014-07-25 00:07:37.000 206 33521.33 523.96 2285.06 31.43 2014-07-25 00:07:37.000 206 33521.21 524.00 2285.12 31.43 2014-07-25 00:07:39.000 206 33521.29 523.99 2285.09 31.43 2014-07-25 00:07:40.000 206 33521.16 524.01 2285.07 31.43 2014-07-25 00:07:41.000 206 33521.17 524.02 2285.18 31.43 2014-07-25 00:07:42.000 206 33521.20 524.00 2285.11 31.43 2014-07-25 00:07:43.000 206 33521.23 524.04 2285.12 31.43 2014-07-25 00:07:44.000 206 33521.18 524.05 2285.19 31.43 2014-07-25 00:07:45.000 206 33521.13 524.04 2285.12 31.43 2014-07-25 00:07:46.000 206 33521.11 524.07 2285.06 31.43 2014-07-25 00:07:47.000 206 33521.14 524.10 2285.19 31.43 2014-07-25 00:07:48.000 206 33521.11 524.05 2285.17 31.43 2014-07-25 00:07:49.000 206 33521.08 524.08 2285.03 31.43 2014-07-25 00:07:50.000 206 33521.04 524.10 2285.11 31.43 2014-07-25 00:07:51.000 206 33521.11 524.10 2285.16 31.43 2014-07-25 00:07:52.000 206 33521.04 524.12 2285.14 31.43 2014-07-25 00:07:53.000 206 33521.05 524.15 2285.29 31.43 2014-07-25 00:07:54.000 206 33521.01 524.15 2285.16 31.43 2014-07-25 00:07:55.000 206 33520.95 524.08 2285.09 31.43 2014-07-25 00:07:56.000 206 33521.13 524.15 2285.18 31.43 2014-07-25 00:07:57.000 206 33520.92 524.15 2285.15 31.43 2014-07-25 00:07:58.000 206 33520.93 524.14 2285.13 31.43 2014-07-25 00:07:59.000 206 33520.92 524.17 2285.25 31.43 2014-07-25 00:08:00.000 206 33520.92 524.12 2285.16 31.43 2014-07-25 00:08:01.000 206 33521.05 524.18 2285.25 31.43 2014-07-25 00:08:02.000 206 33520.93 524.19 2285.12 31.43 2014-07-25 00:08:03.000 206 33520.99 524.21 2285.20 31.43 2014-07-25 00:08:04.000 206 33520.95 524.19 2285.17 31.43 2014-07-25 00:08:05.000 206 33520.94 524.17 2285.19 31.43 2014-07-25 00:08:06.000 206 33520.93 524.18 2285.11 31.43 2014-07-25 00:08:07.000 206 33520.95 524.17 2285.23 31.43 2014-07-25 00:08:08.000 206 33520.89 524.23 2285.12 31.43 2014-07-25 00:08:09.000 206 33520.89 524.21 2285.15 31.43 2014-07-25 00:08:10.000 206 33520.89 524.23 2285.12 31.43 2014-07-25 00:08:11.000 206 33520.88 524.23 2285.17 31.43 2014-07-25 00:08:12.000 206 33520.87 524.25 2285.15 31.43 2014-07-25 00:08:13.000 206 33520.80 524.26 2285.20 31.43 2014-07-25 00:08:14.000 206 33520.93 524.25 2285.20 31.43 2014-07-25 00:08:15.000 206 33520.84 524.25 2285.16 31.43 2014-07-25 00:08:16.000 206 33520.79 524.25 2285.23 31.43 2014-07-25 00:08:17.000 206 33520.83 524.28 2285.22 31.43 2014-07-25 00:08:18.000 206 33520.89 524.30 2285.18 31.43 2014-07-25 00:08:18.000 206 33520.74 524.29 2285.21 31.43 2014-07-25 00:08:20.000 206 33520.84 524.27 2285.18 31.43 2014-07-25 00:08:21.000 206 33520.81 524.27 2285.27 31.43 2014-07-25 00:08:22.000 206 33520.80 524.29 2285.27 31.43 2014-07-25 00:08:23.000 206 33520.79 524.33 2285.15 31.43 2014-07-25 00:08:24.000 206 33520.74 524.36 2285.24 31.43 2014-07-25 00:08:25.000 206 33520.77 524.29 2285.15 31.43 2014-07-25 00:08:26.000 206 33520.71 524.34 2285.20 31.43 2014-07-25 00:08:27.000 206 33520.76 524.31 2285.21 31.43 2014-07-25 00:08:28.000 206 33520.68 524.30 2285.18 31.43 2014-07-25 00:08:29.000 206 33520.70 524.33 2285.25 31.43 2014-07-25 00:08:30.000 206 33520.68 524.34 2285.16 31.43 2014-07-25 00:08:31.000 206 33520.64 524.35 2285.25 31.43 2014-07-25 00:08:31.000 206 33520.68 524.34 2285.12 31.43 2014-07-25 00:08:33.000 206 33520.70 524.34 2285.24 31.43 2014-07-25 00:08:34.000 206 33520.62 524.39 2285.20 31.43 2014-07-25 00:08:35.000 206 33520.67 524.39 2285.13 31.43 2014-07-25 00:08:36.000 206 33520.69 524.37 2285.09 31.43 2014-07-25 00:08:37.000 206 33520.61 524.37 2285.18 31.43 2014-07-25 00:08:38.000 206 33520.72 524.36 2285.16 31.43 2014-07-25 00:08:39.000 206 33520.61 524.36 2285.22 31.43 2014-07-25 00:08:40.000 206 33520.67 524.39 2285.22 31.43 2014-07-25 00:08:41.000 206 33520.63 524.39 2285.18 31.43 2014-07-25 00:08:42.000 206 33520.65 524.40 2285.26 31.43 2014-07-25 00:08:43.000 206 33520.63 524.43 2285.26 31.43 2014-07-25 00:08:44.000 206 33520.73 524.40 2285.27 31.43 2014-07-25 00:08:45.000 206 33520.60 524.42 2285.21 31.43 2014-07-25 00:08:46.000 206 33520.51 524.44 2285.19 31.43 2014-07-25 00:08:47.000 206 33520.63 524.47 2285.22 31.43 2014-07-25 00:08:48.000 206 33520.57 524.48 2285.20 31.42 2014-07-25 00:08:49.000 206 33520.58 524.46 2285.19 31.43 2014-07-25 00:08:50.000 206 33520.60 524.50 2285.23 31.43 2014-07-25 00:08:51.000 206 33520.55 524.51 2285.17 31.42 2014-07-25 00:08:52.000 206 33520.54 524.46 2285.25 31.43 2014-07-25 00:08:53.000 206 33520.56 524.47 2285.26 31.43 2014-07-25 00:08:54.000 206 33520.50 524.48 2285.32 31.43 2014-07-25 00:08:55.000 206 33520.58 524.52 2285.19 31.42 2014-07-25 00:08:56.000 206 33520.43 524.52 2285.28 31.43 2014-07-25 00:08:57.000 206 33520.54 524.53 2285.20 31.42 2014-07-25 00:08:58.000 206 33520.48 524.46 2285.20 31.42 2014-07-25 00:08:59.000 206 33520.57 524.49 2285.15 31.43 2014-07-25 00:09:00.000 206 33520.48 524.52 2285.18 31.42 2014-07-25 00:09:01.000 206 33520.59 524.54 2285.22 31.43 2014-07-25 00:09:02.000 206 33520.49 524.57 2285.21 31.42 2014-07-25 00:09:03.000 206 33520.52 524.60 2285.21 31.42 2014-07-25 00:09:04.000 206 33520.41 524.59 2285.22 31.42 2014-07-25 00:09:05.000 206 33520.48 524.61 2285.23 31.42 2014-07-25 00:09:06.000 206 33520.45 524.56 2285.21 31.42 2014-07-25 00:09:07.000 206 33520.45 524.57 2285.16 31.42 2014-07-25 00:09:08.000 206 33520.48 524.58 2285.20 31.42 2014-07-25 00:09:09.000 206 33520.53 524.58 2285.22 31.42 2014-07-25 00:09:10.000 206 33520.43 524.58 2285.27 31.42 2014-07-25 00:09:11.000 206 33520.37 524.57 2285.18 31.42 2014-07-25 00:09:12.000 206 33520.43 524.60 2285.26 31.42 2014-07-25 00:09:12.000 206 33520.37 524.62 2285.19 31.42 2014-07-25 00:09:14.000 206 33520.48 524.63 2285.20 31.42 2014-07-25 00:09:15.000 206 33520.41 524.62 2285.24 31.42 2014-07-25 00:09:16.000 206 33520.35 524.61 2285.21 31.42 2014-07-25 00:09:17.000 206 33520.38 524.67 2285.22 31.42 2014-07-25 00:09:18.000 206 33520.39 524.66 2285.16 31.42 2014-07-25 00:09:19.000 206 33520.43 524.63 2285.17 31.42 2014-07-25 00:09:20.000 206 33520.32 524.65 2285.21 31.42 2014-07-25 00:09:21.000 206 33520.45 524.65 2285.28 31.42 2014-07-25 00:09:22.000 206 33520.36 524.65 2285.25 31.42 2014-07-25 00:09:23.000 206 33520.27 524.69 2285.22 31.42 2014-07-25 00:09:24.000 206 33520.35 524.65 2285.26 31.42 2014-07-25 00:09:25.000 206 33520.33 524.70 2285.22 31.42 2014-07-25 00:09:25.000 206 33520.33 524.69 2285.23 31.42 2014-07-25 00:09:27.000 206 33520.29 524.69 2285.27 31.42 2014-07-25 00:09:28.000 206 33520.38 524.68 2285.21 31.42 2014-07-25 00:09:29.000 206 33520.32 524.70 2285.22 31.42 2014-07-25 00:09:30.000 206 33520.35 524.72 2285.27 31.42 2014-07-25 00:09:31.000 206 33520.26 524.73 2285.21 31.42 2014-07-25 00:09:32.000 206 33520.30 524.74 2285.20 31.42 2014-07-25 00:09:33.000 206 33520.30 524.72 2285.28 31.42 2014-07-25 00:09:34.000 206 33520.24 524.75 2285.28 31.42 2014-07-25 00:09:35.000 206 33520.28 524.77 2285.21 31.42 2014-07-25 00:09:36.000 206 33520.23 524.76 2285.27 31.42 2014-07-25 00:09:37.000 206 33520.15 524.76 2285.31 31.42 2014-07-25 00:09:38.000 206 33520.32 524.75 2285.25 31.42 2014-07-25 00:09:39.000 206 33520.36 524.77 2285.30 31.42 2014-07-25 00:09:40.000 206 33520.21 524.75 2285.16 31.42 2014-07-25 00:09:41.000 206 33520.23 524.71 2285.17 31.42 2014-07-25 00:09:42.000 206 33520.25 524.75 2285.23 31.42 2014-07-25 00:09:43.000 206 33520.22 524.79 2285.21 31.42 2014-07-25 00:09:44.000 206 33520.27 524.78 2285.26 31.42 2014-07-25 00:09:45.000 206 33520.23 524.84 2285.26 31.42 2014-07-25 00:09:46.000 206 33520.26 524.79 2285.28 31.42 2014-07-25 00:09:47.000 206 33520.19 524.80 2285.25 31.42 2014-07-25 00:09:48.000 206 33520.25 524.82 2285.22 31.42 2014-07-25 00:09:49.000 206 33520.13 524.81 2285.26 31.42 2014-07-25 00:09:50.000 206 33520.20 524.84 2285.24 31.42 2014-07-25 00:09:51.000 206 33520.26 524.80 2285.12 31.42 2014-07-25 00:09:52.000 206 33520.20 524.80 2285.15 31.42 2014-07-25 00:09:53.000 206 33520.20 524.83 2285.31 31.42 2014-07-25 00:09:54.000 206 33520.16 524.83 2285.28 31.42 2014-07-25 00:09:55.000 206 33520.12 524.85 2285.24 31.42 2014-07-25 00:09:56.000 206 33520.10 524.87 2285.22 31.42 2014-07-25 00:09:57.000 206 33520.21 524.77 2285.23 31.42 2014-07-25 00:09:58.000 206 33520.13 524.80 2285.16 31.42 2014-07-25 00:09:59.000 206 33520.13 524.84 2285.23 31.42 2014-07-25 00:10:00.000 206 33520.17 524.86 2285.18 31.42 2014-07-25 00:10:01.000 206 33520.09 524.86 2285.27 31.42 2014-07-25 00:10:02.000 206 33520.21 524.85 2285.28 31.42 2014-07-25 00:10:03.000 206 33520.10 524.86 2285.22 31.42 2014-07-25 00:10:04.000 206 33520.10 524.84 2285.14 31.42 2014-07-25 00:10:05.000 206 33520.17 524.86 2285.20 31.42 2014-07-25 00:10:06.000 206 33520.14 524.85 2285.19 31.42 2014-07-25 00:10:06.000 206 33520.13 524.84 2285.23 31.42 2014-07-25 00:10:08.000 206 33520.12 524.81 2285.28 31.42 2014-07-25 00:10:09.000 206 33520.10 524.85 2285.24 31.42 2014-07-25 00:10:10.000 206 33520.15 524.82 2285.29 31.42 2014-07-25 00:10:11.000 206 33520.05 524.86 2285.14 31.42 2014-07-25 00:10:12.000 206 33520.10 524.86 2285.18 31.42 2014-07-25 00:10:13.000 206 33520.14 524.86 2285.12 31.42 2014-07-25 00:10:14.000 206 33520.11 524.89 2285.22 31.42 2014-07-25 00:10:15.000 206 33520.16 524.88 2285.16 31.42 2014-07-25 00:10:16.000 206 33520.10 524.88 2285.09 31.42 2014-07-25 00:10:17.000 206 33520.15 524.86 2285.24 31.42 2014-07-25 00:10:18.000 206 33520.13 524.91 2285.20 31.42 2014-07-25 00:10:19.000 206 33520.10 524.86 2285.22 31.42 2014-07-25 00:10:19.000 206 33520.08 524.88 2285.14 31.42 2014-07-25 00:10:21.000 206 33520.12 524.88 2285.21 31.42 2014-07-25 00:10:22.000 206 33520.20 524.89 2285.16 31.42 2014-07-25 00:10:23.000 206 33520.08 524.88 2285.15 31.42 2014-07-25 00:10:24.000 206 33520.18 524.85 2285.23 31.42 2014-07-25 00:10:25.000 206 33520.15 524.91 2285.09 31.42 2014-07-25 00:10:26.000 206 33520.14 524.86 2285.13 31.42 2014-07-25 00:10:27.000 206 33520.18 524.88 2285.16 31.42 2014-07-25 00:10:28.000 206 33520.18 524.88 2285.17 31.42 2014-07-25 00:10:29.000 206 33520.14 524.85 2285.19 31.42 2014-07-25 00:10:30.000 206 33520.14 524.88 2285.17 31.42 2014-07-25 00:10:31.000 206 33520.14 524.89 2285.13 31.42 2014-07-25 00:10:32.000 206 33520.17 524.89 2285.15 31.42 2014-07-25 00:10:33.000 206 33520.17 524.88 2285.19 31.42 2014-07-25 00:10:34.000 206 33520.19 524.86 2285.11 31.42 2014-07-25 00:10:35.000 206 33520.13 524.87 2285.11 31.42 2014-07-25 00:10:36.000 206 33520.15 524.89 2285.16 31.42 2014-07-25 00:10:37.000 206 33520.17 524.92 2285.15 31.42 2014-07-25 00:10:38.000 206 33520.14 524.88 2285.22 31.42 2014-07-25 00:10:39.000 206 33520.23 524.90 2285.16 31.42 2014-07-25 00:10:40.000 206 33520.14 524.88 2285.11 31.42 2014-07-25 00:10:41.000 206 33520.13 524.88 2285.11 31.42 2014-07-25 00:10:42.000 206 33520.21 524.87 2285.20 31.42 2014-07-25 00:10:43.000 206 33520.25 524.91 2285.09 31.42 2014-07-25 00:10:44.000 206 33520.29 524.86 2285.18 31.42 2014-07-25 00:10:45.000 206 33520.24 524.88 2285.11 31.42 2014-07-25 00:10:46.000 206 33520.18 524.89 2285.11 31.42 2014-07-25 00:10:47.000 206 33520.15 524.87 2285.07 31.42 2014-07-25 00:10:48.000 206 33520.15 524.87 2285.06 31.42 2014-07-25 00:10:49.000 206 33520.20 524.91 2285.08 31.42 2014-07-25 00:10:50.000 206 33520.26 524.87 2285.02 31.42 2014-07-25 00:10:51.000 206 33520.21 524.88 2285.09 31.42 2014-07-25 00:10:52.000 206 33520.18 524.90 2285.13 31.42 2014-07-25 00:10:53.000 206 33520.23 524.86 2285.06 31.42 2014-07-25 00:10:54.000 206 33520.15 524.83 2285.05 31.42 2014-07-25 00:10:55.000 206 33520.24 524.95 2285.16 31.42 2014-07-25 00:10:56.000 206 33520.26 524.88 2285.11 31.42 2014-07-25 00:10:57.000 206 33520.13 524.93 2285.09 31.42 2014-07-25 00:10:58.000 206 33520.19 524.90 2285.14 31.42 2014-07-25 00:10:59.000 206 33520.26 524.90 2285.06 31.42 2014-07-25 00:11:00.000 206 33520.30 524.88 2285.00 31.42 2014-07-25 00:11:00.000 206 33520.26 524.91 2285.11 31.42 2014-07-25 00:11:02.000 206 33520.32 524.90 2285.10 31.42 2014-07-25 00:11:03.000 206 33520.29 524.88 2285.10 31.42 2014-07-25 00:11:04.000 206 33520.38 524.89 2285.04 31.42 2014-07-25 00:11:05.000 206 33520.29 524.85 2285.04 31.42 2014-07-25 00:11:06.000 206 33520.25 524.86 2285.06 31.42 2014-07-25 00:11:07.000 206 33520.30 524.97 2285.02 31.42 2014-07-25 00:11:08.000 206 33520.26 524.88 2285.06 31.42 2014-07-25 00:11:09.000 206 33520.26 524.89 2285.08 31.42 2014-07-25 00:11:10.000 206 33520.34 524.89 2285.06 31.42 2014-07-25 00:11:11.000 206 33520.23 524.89 2285.06 31.42 2014-07-25 00:11:12.000 206 33520.32 524.88 2285.11 31.42 2014-07-25 00:11:13.000 206 33520.27 524.90 2284.98 31.42 2014-07-25 00:11:13.000 206 33520.33 524.92 2285.08 31.42 2014-07-25 00:11:15.000 206 33520.29 524.86 2285.06 31.42 2014-07-25 00:11:16.000 206 33520.33 524.90 2285.03 31.42 2014-07-25 00:11:17.000 206 33520.30 524.87 2285.08 31.42 2014-07-25 00:11:18.000 206 33520.37 524.90 2285.05 31.42 2014-07-25 00:11:19.000 206 33520.37 524.88 2285.02 31.42 2014-07-25 00:11:20.000 206 33520.32 524.89 2284.96 31.42 2014-07-25 00:11:21.000 206 33520.34 524.87 2284.96 31.42 2014-07-25 00:11:22.000 206 33520.36 524.85 2285.03 31.42 2014-07-25 00:11:23.000 206 33520.36 524.88 2285.02 31.42 2014-07-25 00:11:24.000 206 33520.37 524.86 2285.00 31.42 2014-07-25 00:11:25.000 206 33520.31 524.82 2284.91 31.42 2014-07-25 00:11:26.000 206 33520.30 524.83 2285.01 31.42 2014-07-25 00:11:27.000 206 33520.35 524.86 2284.91 31.42 2014-07-25 00:11:28.000 206 33520.44 524.88 2284.96 31.42 2014-07-25 00:11:29.000 206 33520.33 524.85 2284.98 31.42 2014-07-25 00:11:30.000 206 33520.44 524.85 2284.99 31.42 2014-07-25 00:11:31.000 206 33520.40 524.88 2284.99 31.42 2014-07-25 00:11:32.000 206 33520.39 524.86 2284.95 31.42 2014-07-25 00:11:33.000 206 33520.38 524.86 2284.98 31.42 2014-07-25 00:11:34.000 206 33520.35 524.83 2284.91 31.42 2014-07-25 00:11:35.000 206 33520.38 524.86 2284.99 31.42 2014-07-25 00:11:36.000 206 33520.38 524.89 2284.93 31.42 2014-07-25 00:11:37.000 206 33520.39 524.85 2285.00 31.42 2014-07-25 00:11:38.000 206 33520.43 524.86 2284.91 31.42 2014-07-25 00:11:39.000 206 33520.38 524.88 2284.95 31.42 2014-07-25 00:11:40.000 206 33520.35 524.82 2285.00 31.42 2014-07-25 00:11:41.000 206 33520.38 524.83 2284.90 31.42 2014-07-25 00:11:42.000 206 33520.39 524.84 2284.90 31.42 2014-07-25 00:11:43.000 206 33520.38 524.84 2284.96 31.42 2014-07-25 00:11:44.000 206 33520.45 524.89 2284.92 31.42 2014-07-25 00:11:45.000 206 33520.40 524.86 2284.94 31.42 2014-07-25 00:11:46.000 206 33520.44 524.84 2284.86 31.42 2014-07-25 00:11:47.000 206 33520.38 524.84 2284.83 31.42 2014-07-25 00:11:48.000 206 33520.46 524.83 2284.94 31.42 2014-07-25 00:11:49.000 206 33520.51 524.85 2284.98 31.42 2014-07-25 00:11:50.000 206 33520.52 524.83 2284.94 31.42 2014-07-25 00:11:51.000 206 33520.39 524.80 2284.91 31.42 2014-07-25 00:11:52.000 206 33520.52 524.87 2285.00 31.42 2014-07-25 00:11:53.000 206 33520.45 524.84 2284.96 31.42 2014-07-25 00:11:54.000 206 33520.45 524.84 2284.89 31.42 2014-07-25 00:11:54.000 206 33520.45 524.85 2284.91 31.42 2014-07-25 00:11:56.000 206 33520.46 524.86 2284.89 31.42 2014-07-25 00:11:57.000 206 33520.45 524.84 2284.85 31.42 2014-07-25 00:11:58.000 206 33520.39 524.84 2284.89 31.42 2014-07-25 00:11:59.000 206 33520.50 524.82 2284.90 31.42 2014-07-25 00:12:00.000 206 33520.47 524.84 2284.89 31.42 2014-07-25 00:12:01.000 206 33520.51 524.83 2284.86 31.42 2014-07-25 00:12:02.000 206 33520.46 524.82 2284.76 31.42 2014-07-25 00:12:03.000 206 33520.46 524.82 2284.93 31.42 2014-07-25 00:12:04.000 206 33520.40 524.82 2284.93 31.42 2014-07-25 00:12:05.000 206 33520.48 524.85 2284.92 31.42 2014-07-25 00:12:06.000 206 33520.45 524.88 2284.89 31.42 2014-07-25 00:12:07.000 206 33520.50 524.83 2284.79 31.42 2014-07-25 00:12:07.000 206 33520.46 524.82 2284.88 31.42 2014-07-25 00:12:09.000 206 33520.48 524.85 2284.79 31.42 2014-07-25 00:12:10.000 206 33520.45 524.87 2284.84 31.41 2014-07-25 00:12:11.000 206 33520.47 524.83 2284.85 31.41 2014-07-25 00:12:12.000 206 33520.51 524.86 2284.84 31.41 2014-07-25 00:12:13.000 206 33520.47 524.81 2284.91 31.42 2014-07-25 00:12:14.000 206 33520.52 524.83 2284.80 31.41 2014-07-25 00:12:15.000 206 33520.40 524.81 2284.75 31.41 2014-07-25 00:12:16.000 206 33520.51 524.81 2284.82 31.41 2014-07-25 00:12:17.000 206 33520.54 524.80 2284.80 31.41 2014-07-25 00:12:18.000 206 33520.49 524.85 2284.86 31.41 2014-07-25 00:12:19.000 206 33520.51 524.80 2284.83 31.41 2014-07-25 00:12:20.000 206 33520.51 524.79 2284.78 31.41 2014-07-25 00:12:21.000 206 33520.41 524.79 2284.84 31.41 2014-07-25 00:12:22.000 206 33520.58 524.80 2284.77 31.41 2014-07-25 00:12:23.000 206 33520.51 524.83 2284.78 31.41 2014-07-25 00:12:24.000 206 33520.59 524.82 2284.74 31.41 2014-07-25 00:12:25.000 206 33520.52 524.82 2284.75 31.41 2014-07-25 00:12:26.000 206 33520.55 524.82 2284.84 31.41 2014-07-25 00:12:27.000 206 33520.54 524.79 2284.85 31.41 2014-07-25 00:12:28.000 206 33520.52 524.79 2284.80 31.41 2014-07-25 00:12:29.000 206 33520.51 524.83 2284.84 31.41 2014-07-25 00:12:30.000 206 33520.49 524.80 2284.78 31.41 2014-07-25 00:12:31.000 206 33520.49 524.82 2284.78 31.41 2014-07-25 00:12:32.000 206 33520.43 524.81 2284.77 31.41 2014-07-25 00:12:33.000 206 33520.52 524.80 2284.83 31.41 2014-07-25 00:12:34.000 206 33520.54 524.80 2284.77 31.41 2014-07-25 00:12:35.000 206 33520.48 524.84 2284.81 31.41 2014-07-25 00:12:36.000 206 33520.53 524.81 2284.86 31.41 2014-07-25 00:12:37.000 206 33520.52 524.81 2284.84 31.41 2014-07-25 00:12:38.000 206 33520.55 524.83 2284.84 31.41 2014-07-25 00:12:39.000 206 33520.47 524.79 2284.78 31.41 2014-07-25 00:12:40.000 206 33520.43 524.80 2284.80 31.41 2014-07-25 00:12:41.000 206 33520.48 524.79 2284.81 31.41 2014-07-25 00:12:42.000 206 33520.54 524.84 2284.85 31.41 2014-07-25 00:12:43.000 206 33520.45 524.87 2284.87 31.41 2014-07-25 00:12:44.000 206 33520.42 524.82 2284.82 31.41 2014-07-25 00:12:45.000 206 33520.51 524.84 2284.86 31.41 2014-07-25 00:12:46.000 206 33520.46 524.88 2284.77 31.41 2014-07-25 00:12:47.000 206 33520.47 524.87 2284.81 31.41 2014-07-25 00:12:48.000 206 33520.44 524.82 2284.91 31.41 2014-07-25 00:12:48.000 206 33520.42 524.83 2284.80 31.41 2014-07-25 00:12:50.000 206 33520.45 524.82 2284.84 31.41 2014-07-25 00:12:51.000 206 33520.52 524.85 2284.80 31.41 2014-07-25 00:12:52.000 206 33520.44 524.86 2284.75 31.41 2014-07-25 00:12:53.000 206 33520.46 524.81 2284.79 31.41 2014-07-25 00:12:54.000 206 33520.45 524.84 2284.85 31.41 2014-07-25 00:12:55.000 206 33520.47 524.85 2284.90 31.41 2014-07-25 00:12:56.000 206 33520.45 524.81 2284.83 31.41 2014-07-25 00:12:57.000 206 33520.45 524.79 2284.83 31.41 2014-07-25 00:12:58.000 206 33520.50 524.84 2284.75 31.41 2014-07-25 00:12:59.000 206 33520.43 524.83 2284.86 31.41 2014-07-25 00:13:00.000 206 33520.39 524.82 2284.84 31.41 2014-07-25 00:13:01.000 206 33520.42 524.86 2284.87 31.41 2014-07-25 00:13:01.000 206 33520.46 524.83 2284.84 31.41 2014-07-25 00:13:03.000 206 33520.42 524.81 2284.82 31.41 2014-07-25 00:13:04.000 206 33520.35 524.84 2284.91 31.41 2014-07-25 00:13:05.000 206 33520.35 524.84 2284.87 31.41 2014-07-25 00:13:06.000 206 33520.45 524.81 2284.91 31.41 2014-07-25 00:13:07.000 206 33520.43 524.80 2284.86 31.41 2014-07-25 00:13:08.000 206 33520.39 524.82 2284.92 31.41 2014-07-25 00:13:09.000 206 33520.40 524.84 2284.83 31.41 2014-07-25 00:13:10.000 206 33520.39 524.81 2284.80 31.41 2014-07-25 00:13:11.000 206 33520.35 524.83 2284.81 31.41 2014-07-25 00:13:12.000 206 33520.34 524.82 2284.79 31.41 2014-07-25 00:13:13.000 206 33520.32 524.86 2284.89 31.41 2014-07-25 00:13:14.000 206 33520.36 524.81 2284.84 31.41 2014-07-25 00:13:15.000 206 33520.32 524.85 2284.79 31.41 2014-07-25 00:13:16.000 206 33520.45 524.85 2284.80 31.41 2014-07-25 00:13:17.000 206 33520.33 524.82 2284.78 31.41 2014-07-25 00:13:18.000 206 33520.35 524.83 2284.89 31.41 2014-07-25 00:13:19.000 206 33520.33 524.82 2284.91 31.41 2014-07-25 00:13:20.000 206 33520.38 524.84 2284.80 31.41 2014-07-25 00:13:21.000 206 33520.30 524.84 2284.80 31.41 2014-07-25 00:13:22.000 206 33520.27 524.84 2284.86 31.41 2014-07-25 00:13:23.000 206 33520.27 524.83 2284.86 31.41 2014-07-25 00:13:24.000 206 33520.28 524.84 2284.85 31.41 2014-07-25 00:13:25.000 206 33520.33 524.86 2284.88 31.41 2014-07-25 00:13:26.000 206 33520.38 524.87 2284.93 31.41 2014-07-25 00:13:27.000 206 33520.38 524.85 2284.94 31.41 2014-07-25 00:13:28.000 206 33520.28 524.84 2284.91 31.41 2014-07-25 00:13:29.000 206 33520.29 524.84 2284.97 31.41 2014-07-25 00:13:30.000 206 33520.36 524.82 2284.88 31.41 2014-07-25 00:13:31.000 206 33520.32 524.85 2284.84 31.41 2014-07-25 00:13:32.000 206 33520.36 524.86 2284.93 31.41 2014-07-25 00:13:33.000 206 33520.36 524.85 2284.85 31.41 2014-07-25 00:13:34.000 206 33520.33 524.86 2284.79 31.41 2014-07-25 00:13:35.000 206 33520.34 524.88 2284.76 31.41 2014-07-25 00:13:36.000 206 33520.35 524.86 2284.88 31.41 2014-07-25 00:13:37.000 206 33520.29 524.86 2284.84 31.41 2014-07-25 00:13:38.000 206 33520.26 524.84 2284.83 31.41 2014-07-25 00:13:39.000 206 33520.20 524.86 2284.97 31.41 2014-07-25 00:13:40.000 206 33520.19 524.90 2284.85 31.41 2014-07-25 00:13:41.000 206 33520.10 524.85 2284.87 31.41 2014-07-25 00:13:42.000 206 33520.28 524.87 2284.98 31.41 2014-07-25 00:13:42.000 206 33520.19 524.90 2284.77 31.41 2014-07-25 00:13:44.000 206 33520.15 524.85 2284.90 31.41 2014-07-25 00:13:45.000 206 33520.12 524.86 2284.85 31.41 2014-07-25 00:13:46.000 206 33520.26 524.89 2284.78 31.41 2014-07-25 00:13:47.000 206 33520.16 524.87 2284.81 31.41 2014-07-25 00:13:48.000 206 33520.20 524.86 2284.93 31.41 2014-07-25 00:13:49.000 206 33520.20 524.91 2284.89 31.41 2014-07-25 00:13:50.000 206 33520.21 524.89 2284.90 31.41 2014-07-25 00:13:51.000 206 33520.11 524.90 2284.88 31.41 2014-07-25 00:13:52.000 206 33520.18 524.92 2284.93 31.41 2014-07-25 00:13:53.000 206 33520.17 524.90 2284.93 31.41 2014-07-25 00:13:54.000 206 33520.11 524.86 2284.89 31.41 2014-07-25 00:13:55.000 206 33520.18 524.91 2284.87 31.41 2014-07-25 00:13:55.000 206 33520.05 524.89 2284.94 31.41 2014-07-25 00:13:57.000 206 33520.02 524.92 2284.96 31.41 2014-07-25 00:13:58.000 206 33520.15 524.91 2284.99 31.41 2014-07-25 00:13:59.000 206 33520.06 524.90 2285.00 31.41 2014-07-25 00:14:00.000 206 33520.11 524.95 2284.89 31.41 2014-07-25 00:14:01.000 206 33520.02 524.89 2284.93 31.41 2014-07-25 00:14:02.000 206 33519.99 524.86 2284.97 31.41 2014-07-25 00:14:03.000 206 33519.98 524.91 2284.92 31.41 2014-07-25 00:14:04.000 206 33520.04 524.92 2284.88 31.41 2014-07-25 00:14:05.000 206 33520.02 524.91 2284.89 31.41 2014-07-25 00:14:06.000 206 33520.07 524.94 2284.91 31.41 2014-07-25 00:14:07.000 206 33520.00 524.91 2284.89 31.41 2014-07-25 00:14:08.000 206 33519.98 524.91 2284.93 31.41 2014-07-25 00:14:09.000 206 33520.05 524.92 2284.91 31.41 2014-07-25 00:14:10.000 206 33520.03 524.90 2284.90 31.41 2014-07-25 00:14:11.000 206 33520.01 524.90 2284.84 31.41 2014-07-25 00:14:12.000 206 33520.02 524.92 2284.95 31.41 2014-07-25 00:14:13.000 206 33519.99 524.95 2284.92 31.41 2014-07-25 00:14:14.000 206 33519.87 524.97 2284.93 31.41 2014-07-25 00:14:15.000 206 33520.00 524.92 2284.90 31.41 2014-07-25 00:14:16.000 206 33520.02 524.92 2284.88 31.41 2014-07-25 00:14:17.000 206 33519.92 524.93 2284.91 31.41 2014-07-25 00:14:18.000 206 33519.95 524.92 2284.92 31.41 2014-07-25 00:14:19.000 206 33519.97 524.96 2284.91 31.41 2014-07-25 00:14:20.000 206 33519.99 524.97 2284.90 31.41 2014-07-25 00:14:21.000 206 33519.99 524.95 2284.95 31.41 2014-07-25 00:14:22.000 206 33519.91 525.02 2284.84 31.41 2014-07-25 00:14:23.000 206 33519.97 525.01 2284.89 31.41 2014-07-25 00:14:24.000 206 33519.88 524.96 2284.84 31.41 2014-07-25 00:14:25.000 206 33519.91 524.96 2284.93 31.41 2014-07-25 00:14:26.000 206 33519.91 524.99 2284.85 31.41 2014-07-25 00:14:27.000 206 33519.78 524.95 2284.88 31.41 2014-07-25 00:14:28.000 206 33519.83 524.98 2284.89 31.41 2014-07-25 00:14:29.000 206 33519.82 525.00 2284.90 31.41 2014-07-25 00:14:30.000 206 33519.84 525.01 2284.86 31.41 2014-07-25 00:14:31.000 206 33519.79 525.03 2284.85 31.41 2014-07-25 00:14:32.000 206 33519.90 524.93 2284.94 31.41 2014-07-25 00:14:33.000 206 33519.84 524.99 2284.91 31.41 2014-07-25 00:14:34.000 206 33519.80 525.02 2285.00 31.41 2014-07-25 00:14:35.000 206 33519.76 525.02 2285.06 31.41 2014-07-25 00:14:36.000 206 33519.82 525.00 2284.92 31.41 2014-07-25 00:14:36.000 206 33519.86 525.03 2284.92 31.41 2014-07-25 00:14:38.000 206 33519.77 524.99 2284.89 31.41 2014-07-25 00:14:39.000 206 33519.77 525.05 2285.01 31.41 2014-07-25 00:14:40.000 206 33519.76 525.01 2284.95 31.41 2014-07-25 00:14:41.000 206 33519.71 525.01 2284.94 31.41 2014-07-25 00:14:42.000 206 33519.75 525.05 2284.95 31.41 2014-07-25 00:14:43.000 206 33519.77 525.03 2285.00 31.41 2014-07-25 00:14:44.000 206 33519.67 525.00 2284.91 31.41 2014-07-25 00:14:45.000 206 33519.87 525.01 2284.95 31.41 2014-07-25 00:14:46.000 206 33519.80 525.00 2284.97 31.41 2014-07-25 00:14:47.000 206 33519.75 525.01 2285.01 31.41 2014-07-25 00:14:48.000 206 33519.77 525.01 2284.96 31.41 2014-07-25 00:14:49.000 206 33519.69 525.05 2285.00 31.41 2014-07-25 00:14:49.000 206 33519.59 525.01 2285.00 31.41 2014-07-25 00:14:51.000 206 33519.81 525.05 2284.97 31.41 2014-07-25 00:14:52.000 206 33519.72 525.02 2284.94 31.41 2014-07-25 00:14:53.000 206 33519.68 525.01 2285.00 31.41 2014-07-25 00:14:54.000 206 33519.70 525.02 2284.93 31.41 2014-07-25 00:14:55.000 206 33519.68 525.05 2284.92 31.41 2014-07-25 00:14:56.000 206 33519.65 525.06 2284.99 31.41 2014-07-25 00:14:57.000 206 33519.71 525.05 2284.98 31.41 2014-07-25 00:14:58.000 206 33519.61 525.02 2285.05 31.41 2014-07-25 00:14:59.000 206 33519.65 525.00 2284.96 31.41 2014-07-25 00:15:00.000 206 33519.71 525.07 2285.02 31.41 2014-07-25 00:15:01.000 206 33519.68 525.04 2285.03 31.41 2014-07-25 00:15:02.000 206 33519.69 525.11 2285.03 31.41 2014-07-25 00:15:03.000 206 33519.68 525.06 2284.98 31.41 2014-07-25 00:15:04.000 206 33519.61 525.05 2285.02 31.41 2014-07-25 00:15:05.000 206 33519.67 525.04 2285.01 31.41 2014-07-25 00:15:06.000 206 33519.68 525.07 2284.99 31.41 2014-07-25 00:15:07.000 206 33519.62 525.08 2285.02 31.41 2014-07-25 00:15:08.000 206 33519.64 525.13 2284.97 31.41 2014-07-25 00:15:09.000 206 33519.58 525.08 2285.00 31.41 2014-07-25 00:15:10.000 206 33519.67 525.09 2285.02 31.41 2014-07-25 00:15:11.000 206 33519.52 525.07 2284.96 31.41 2014-07-25 00:15:12.000 206 33519.57 525.10 2285.02 31.41 2014-07-25 00:15:13.000 206 33519.59 525.08 2285.04 31.41 2014-07-25 00:15:14.000 206 33519.50 525.10 2285.16 31.41 2014-07-25 00:15:15.000 206 33519.50 525.06 2284.98 31.41 2014-07-25 00:15:16.000 206 33519.55 525.09 2285.02 31.41 2014-07-25 00:15:17.000 206 33519.57 525.08 2284.97 31.41 2014-07-25 00:15:18.000 206 33519.57 525.12 2285.09 31.41 2014-07-25 00:15:19.000 206 33519.59 525.15 2284.96 31.41 2014-07-25 00:15:20.000 206 33519.60 525.09 2285.02 31.41 2014-07-25 00:15:21.000 206 33519.57 525.10 2284.98 31.41 2014-07-25 00:15:22.000 206 33519.63 525.12 2285.07 31.41 2014-07-25 00:15:23.000 206 33519.48 525.10 2285.10 31.41 2014-07-25 00:15:24.000 206 33519.63 525.14 2285.04 31.41 2014-07-25 00:15:25.000 206 33519.52 525.13 2284.97 31.41 2014-07-25 00:15:26.000 206 33519.58 525.12 2285.06 31.41 2014-07-25 00:15:27.000 206 33519.52 525.13 2285.05 31.41 2014-07-25 00:15:28.000 206 33519.59 525.12 2285.02 31.41 2014-07-25 00:15:29.000 206 33519.56 525.11 2285.00 31.41 2014-07-25 00:15:30.000 206 33519.53 525.13 2284.97 31.41 2014-07-25 00:15:30.000 206 33519.50 525.14 2285.03 31.41 2014-07-25 00:15:32.000 206 33519.47 525.14 2284.97 31.41 2014-07-25 00:15:33.000 206 33519.52 525.19 2284.93 31.41 2014-07-25 00:15:34.000 206 33519.47 525.19 2285.00 31.41 2014-07-25 00:15:35.000 206 33519.44 525.14 2284.93 31.41 2014-07-25 00:15:36.000 206 33519.42 525.14 2285.03 31.41 2014-07-25 00:15:37.000 206 33519.44 525.11 2285.02 31.41 2014-07-25 00:15:38.000 206 33519.38 525.15 2284.95 31.41 2014-07-25 00:15:39.000 206 33519.50 525.18 2284.99 31.41 2014-07-25 00:15:40.000 206 33519.42 525.19 2284.96 31.41 2014-07-25 00:15:41.000 206 33519.43 525.18 2284.96 31.41 2014-07-25 00:15:42.000 206 33519.45 525.18 2284.99 31.41 2014-07-25 00:15:43.000 206 33519.43 525.18 2285.00 31.41 2014-07-25 00:15:43.000 206 33519.39 525.20 2285.01 31.41 2014-07-25 00:15:45.000 206 33519.46 525.16 2285.01 31.41 2014-07-25 00:15:46.000 206 33519.35 525.20 2285.03 31.41 2014-07-25 00:15:47.000 206 33519.42 525.18 2284.93 31.41 2014-07-25 00:15:48.000 206 33519.42 525.18 2284.99 31.41 2014-07-25 00:15:49.000 206 33519.38 525.16 2284.99 31.41 2014-07-25 00:15:50.000 206 33519.42 525.20 2285.05 31.41 2014-07-25 00:15:51.000 206 33519.43 525.23 2285.03 31.41 2014-07-25 00:15:52.000 206 33519.30 525.25 2285.02 31.41 2014-07-25 00:15:53.000 206 33519.28 525.20 2285.05 31.41 2014-07-25 00:15:54.000 206 33519.36 525.23 2285.11 31.41 2014-07-25 00:15:55.000 206 33519.42 525.22 2285.06 31.41 2014-07-25 00:15:56.000 206 33519.34 525.27 2285.03 31.41 2014-07-25 00:15:57.000 206 33519.37 525.26 2285.05 31.41 2014-07-25 00:15:58.000 206 33519.31 525.28 2285.13 31.41 2014-07-25 00:15:59.000 206 33519.29 525.28 2285.11 31.41 2014-07-25 00:16:00.000 206 33519.33 525.28 2285.06 31.41 2014-07-25 00:16:01.000 206 33519.38 525.26 2285.05 31.41 2014-07-25 00:16:02.000 206 33519.27 525.29 2285.11 31.41 2014-07-25 00:16:03.000 206 33519.34 525.23 2285.06 31.41 2014-07-25 00:16:04.000 206 33519.33 525.32 2285.08 31.41 2014-07-25 00:16:05.000 206 33519.31 525.34 2285.09 31.41 2014-07-25 00:16:06.000 206 33519.27 525.31 2284.97 31.41 2014-07-25 00:16:07.000 206 33519.31 525.29 2285.00 31.41 2014-07-25 00:16:08.000 206 33519.19 525.31 2285.08 31.41 2014-07-25 00:16:09.000 206 33519.25 525.29 2285.00 31.41 2014-07-25 00:16:10.000 206 33519.35 525.31 2285.04 31.41 2014-07-25 00:16:11.000 206 33519.23 525.33 2285.07 31.41 2014-07-25 00:16:12.000 206 33519.25 525.33 2285.03 31.41 2014-07-25 00:16:13.000 206 33519.18 525.31 2285.02 31.41 2014-07-25 00:16:14.000 206 33519.22 525.34 2284.99 31.41 2014-07-25 00:16:15.000 206 33519.24 525.35 2285.01 31.41 2014-07-25 00:16:16.000 206 33519.16 525.34 2285.06 31.41 2014-07-25 00:16:17.000 206 33519.09 525.34 2285.08 31.41 2014-07-25 00:16:18.000 206 33519.15 525.37 2285.10 31.41 2014-07-25 00:16:19.000 206 33519.13 525.35 2285.09 31.41 2014-07-25 00:16:20.000 206 33519.16 525.35 2285.03 31.41 2014-07-25 00:16:21.000 206 33519.13 525.35 2285.06 31.41 2014-07-25 00:16:22.000 206 33519.14 525.35 2285.12 31.41 2014-07-25 00:16:23.000 206 33519.07 525.38 2285.01 31.41 2014-07-25 00:16:24.000 206 33519.10 525.38 2285.15 31.41 2014-07-25 00:16:24.000 206 33519.13 525.36 2285.08 31.41 2014-07-25 00:16:26.000 206 33519.14 525.32 2285.11 31.41 2014-07-25 00:16:27.000 206 33519.02 525.42 2285.06 31.41 2014-07-25 00:16:28.000 206 33519.09 525.40 2285.14 31.41 2014-07-25 00:16:29.000 206 33519.04 525.44 2285.11 31.41 2014-07-25 00:16:30.000 206 33519.01 525.39 2285.15 31.41 2014-07-25 00:16:31.000 206 33519.07 525.42 2285.09 31.41 2014-07-25 00:16:32.000 206 33519.06 525.40 2285.06 31.41 2014-07-25 00:16:33.000 206 33519.00 525.43 2285.09 31.41 2014-07-25 00:16:34.000 206 33518.99 525.41 2285.15 31.41 2014-07-25 00:16:35.000 206 33518.94 525.40 2285.09 31.41 2014-07-25 00:16:36.000 206 33518.91 525.42 2285.05 31.41 2014-07-25 00:16:37.000 206 33518.94 525.43 2285.10 31.41 2014-07-25 00:16:37.000 206 33518.93 525.40 2285.12 31.41 2014-07-25 00:16:39.000 206 33518.94 525.40 2285.08 31.41 2014-07-25 00:16:40.000 206 33518.93 525.49 2285.14 31.41 2014-07-25 00:16:41.000 206 33518.91 525.46 2285.12 31.41 2014-07-25 00:16:42.000 206 33518.90 525.41 2285.11 31.41 2014-07-25 00:16:43.000 206 33518.89 525.45 2285.08 31.41 2014-07-25 00:16:44.000 206 33518.85 525.44 2285.16 31.41 2014-07-25 00:16:45.000 206 33518.82 525.46 2285.05 31.41 2014-07-25 00:16:46.000 206 33518.96 525.47 2285.09 31.41 2014-07-25 00:16:47.000 206 33518.87 525.46 2285.02 31.41 2014-07-25 00:16:48.000 206 33518.84 525.47 2285.11 31.41 2014-07-25 00:16:49.000 206 33518.81 525.48 2285.09 31.41 2014-07-25 00:16:50.000 206 33518.82 525.50 2285.05 31.41 2014-07-25 00:16:51.000 206 33518.79 525.47 2285.11 31.41 2014-07-25 00:16:52.000 206 33518.88 525.46 2285.18 31.41 2014-07-25 00:16:53.000 206 33518.72 525.46 2285.19 31.41 2014-07-25 00:16:54.000 206 33518.75 525.50 2285.09 31.41 2014-07-25 00:16:55.000 206 33518.82 525.52 2285.11 31.41 2014-07-25 00:16:56.000 206 33518.75 525.48 2285.20 31.41 2014-07-25 00:16:57.000 206 33518.75 525.53 2285.07 31.41 2014-07-25 00:16:58.000 206 33518.83 525.55 2285.14 31.41 2014-07-25 00:16:59.000 206 33518.71 525.54 2285.11 31.41 2014-07-25 00:17:00.000 206 33518.63 525.53 2285.16 31.41 2014-07-25 00:17:01.000 206 33518.71 525.54 2285.13 31.41 2014-07-25 00:17:02.000 206 33518.68 525.53 2285.14 31.41 2014-07-25 00:17:03.000 206 33518.72 525.47 2285.16 31.41 2014-07-25 00:17:04.000 206 33518.62 525.53 2285.14 31.41 2014-07-25 00:17:05.000 206 33518.70 525.51 2285.19 31.41 2014-07-25 00:17:06.000 206 33518.69 525.54 2285.24 31.41 2014-07-25 00:17:07.000 206 33518.69 525.53 2285.22 31.41 2014-07-25 00:17:08.000 206 33518.74 525.53 2285.13 31.41 2014-07-25 00:17:09.000 206 33518.64 525.58 2285.12 31.41 2014-07-25 00:17:10.000 206 33518.56 525.53 2285.15 31.41 2014-07-25 00:17:11.000 206 33518.47 525.54 2285.14 31.41 2014-07-25 00:17:12.000 206 33518.58 525.55 2285.22 31.41 2014-07-25 00:17:13.000 206 33518.57 525.57 2285.19 31.41 2014-07-25 00:17:14.000 206 33518.45 525.58 2285.17 31.41 2014-07-25 00:17:15.000 206 33518.54 525.59 2285.20 31.41 2014-07-25 00:17:16.000 206 33518.51 525.57 2285.27 31.41 2014-07-25 00:17:17.000 206 33518.57 525.59 2285.24 31.41 2014-07-25 00:17:18.000 206 33518.41 525.58 2285.18 31.41 2014-07-25 00:17:18.000 206 33518.47 525.59 2285.20 31.41 2014-07-25 00:17:20.000 206 33518.53 525.60 2285.16 31.41 2014-07-25 00:17:21.000 206 33518.42 525.61 2285.21 31.41 2014-07-25 00:17:22.000 206 33518.37 525.63 2285.22 31.41 2014-07-25 00:17:23.000 206 33518.38 525.60 2285.20 31.41 2014-07-25 00:17:24.000 206 33518.38 525.66 2285.23 31.41 2014-07-25 00:17:25.000 206 33518.43 525.65 2285.16 31.41 2014-07-25 00:17:26.000 206 33518.43 525.63 2285.23 31.41 2014-07-25 00:17:27.000 206 33518.36 525.63 2285.08 31.41 2014-07-25 00:17:28.000 206 33518.30 525.66 2285.21 31.41 2014-07-25 00:17:29.000 206 33518.30 525.66 2285.20 31.41 2014-07-25 00:17:30.000 206 33518.36 525.66 2285.14 31.41 2014-07-25 00:17:31.000 206 33518.31 525.62 2285.16 31.41 2014-07-25 00:17:31.000 206 33518.28 525.69 2285.25 31.41 2014-07-25 00:17:33.000 206 33518.23 525.69 2285.20 31.41 2014-07-25 00:17:34.000 206 33518.34 525.68 2285.30 31.41 2014-07-25 00:17:35.000 206 33518.26 525.70 2285.25 31.41 2014-07-25 00:17:36.000 206 33518.34 525.72 2285.24 31.41 2014-07-25 00:17:37.000 206 33518.26 525.71 2285.26 31.41 2014-07-25 00:17:38.000 206 33518.23 525.67 2285.22 31.41 2014-07-25 00:17:39.000 206 33518.23 525.71 2285.13 31.41 2014-07-25 00:17:40.000 206 33518.29 525.71 2285.22 31.41 2014-07-25 00:17:41.000 206 33518.18 525.70 2285.24 31.41 2014-07-25 00:17:42.000 206 33518.26 525.73 2285.20 31.41 2014-07-25 00:17:43.000 206 33518.21 525.71 2285.18 31.41 2014-07-25 00:17:44.000 206 33518.18 525.71 2285.18 31.41 2014-07-25 00:17:45.000 206 33518.29 525.73 2285.26 31.41 2014-07-25 00:17:46.000 206 33518.18 525.72 2285.24 31.41 2014-07-25 00:17:47.000 206 33518.24 525.73 2285.27 31.41 2014-07-25 00:17:48.000 206 33518.11 525.73 2285.22 31.41 2014-07-25 00:17:49.000 206 33518.18 525.76 2285.28 31.41 2014-07-25 00:17:50.000 206 33518.17 525.73 2285.21 31.41 2014-07-25 00:17:51.000 206 33518.10 525.77 2285.21 31.41 2014-07-25 00:17:52.000 206 33518.21 525.78 2285.31 31.41 2014-07-25 00:17:53.000 206 33518.14 525.79 2285.27 31.41 2014-07-25 00:17:54.000 206 33518.04 525.77 2285.21 31.41 2014-07-25 00:17:55.000 206 33518.04 525.80 2285.26 31.41 2014-07-25 00:17:56.000 206 33518.09 525.78 2285.26 31.41 2014-07-25 00:17:57.000 206 33518.05 525.78 2285.19 31.41 2014-07-25 00:17:58.000 206 33517.98 525.80 2285.20 31.41 2014-07-25 00:17:59.000 206 33517.96 525.83 2285.18 31.41 2014-07-25 00:18:00.000 206 33518.09 525.84 2285.24 31.41 2014-07-25 00:18:01.000 206 33517.99 525.88 2285.18 31.41 2014-07-25 00:18:02.000 206 33517.93 525.85 2285.26 31.41 2014-07-25 00:18:03.000 206 33517.99 525.85 2285.24 31.41 2014-07-25 00:18:04.000 206 33518.01 525.87 2285.26 31.41 2014-07-25 00:18:05.000 206 33517.85 525.88 2285.25 31.41 2014-07-25 00:18:06.000 206 33517.93 525.85 2285.28 31.41 2014-07-25 00:18:07.000 206 33517.99 525.83 2285.20 31.41 2014-07-25 00:18:08.000 206 33517.84 525.86 2285.37 31.41 2014-07-25 00:18:09.000 206 33517.91 525.86 2285.21 31.41 2014-07-25 00:18:10.000 206 33517.87 525.89 2285.27 31.41 2014-07-25 00:18:11.000 206 33517.80 525.87 2285.27 31.41 2014-07-25 00:18:12.000 206 33517.90 525.89 2285.30 31.41 2014-07-25 00:18:12.000 206 33517.87 525.90 2285.29 31.41 2014-07-25 00:18:14.000 206 33517.90 525.94 2285.30 31.41 2014-07-25 00:18:15.000 206 33517.85 525.91 2285.26 31.41 2014-07-25 00:18:16.000 206 33517.82 525.90 2285.30 31.41 2014-07-25 00:18:17.000 206 33517.76 525.90 2285.30 31.41 2014-07-25 00:18:18.000 206 33517.80 525.90 2285.28 31.41 2014-07-25 00:18:19.000 206 33517.80 525.89 2285.35 31.41 2014-07-25 00:18:20.000 206 33517.75 525.89 2285.33 31.41 2014-07-25 00:18:21.000 206 33517.65 525.92 2285.31 31.41 2014-07-25 00:18:22.000 206 33517.76 525.90 2285.33 31.41 2014-07-25 00:18:23.000 206 33517.70 525.91 2285.29 31.41 2014-07-25 00:18:24.000 206 33517.74 525.92 2285.36 31.41 2014-07-25 00:18:25.000 206 33517.73 525.94 2285.22 31.41 2014-07-25 00:18:25.000 206 33517.65 525.96 2285.25 31.41 2014-07-25 00:18:27.000 206 33517.68 525.99 2285.28 31.41 2014-07-25 00:18:28.000 206 33517.68 525.96 2285.27 31.41 2014-07-25 00:18:29.000 206 33517.62 525.96 2285.23 31.41 2014-07-25 00:18:30.000 206 33517.72 525.99 2285.30 31.41 2014-07-25 00:18:31.000 206 33517.59 525.97 2285.36 31.41 2014-07-25 00:18:32.000 206 33517.72 525.99 2285.29 31.41 2014-07-25 00:18:33.000 206 33517.57 525.98 2285.36 31.41 2014-07-25 00:18:34.000 206 33517.64 526.03 2285.23 31.41 2014-07-25 00:18:35.000 206 33517.61 525.99 2285.27 31.41 2014-07-25 00:18:36.000 206 33517.61 525.99 2285.25 31.41 2014-07-25 00:18:37.000 206 33517.57 525.98 2285.22 31.41 2014-07-25 00:18:38.000 206 33517.64 526.01 2285.25 31.41 2014-07-25 00:18:39.000 206 33517.50 526.01 2285.33 31.41 2014-07-25 00:18:40.000 206 33517.55 526.06 2285.33 31.41 2014-07-25 00:18:41.000 206 33517.48 526.05 2285.37 31.41 2014-07-25 00:18:42.000 206 33517.47 526.01 2285.23 31.41 2014-07-25 00:18:43.000 206 33517.50 526.07 2285.32 31.41 2014-07-25 00:18:44.000 206 33517.44 526.04 2285.33 31.41 2014-07-25 00:18:45.000 206 33517.54 526.04 2285.37 31.41 2014-07-25 00:18:46.000 206 33517.44 526.01 2285.33 31.41 2014-07-25 00:18:47.000 206 33517.48 526.01 2285.27 31.41 2014-07-25 00:18:48.000 206 33517.46 526.09 2285.30 31.41 2014-07-25 00:18:49.000 206 33517.56 526.08 2285.26 31.41 2014-07-25 00:18:50.000 206 33517.46 526.07 2285.26 31.41 2014-07-25 00:18:51.000 206 33517.44 526.10 2285.25 31.41 2014-07-25 00:18:52.000 206 33517.41 526.11 2285.28 31.41 2014-07-25 00:18:53.000 206 33517.47 526.09 2285.27 31.41 2014-07-25 00:18:54.000 206 33517.56 526.10 2285.36 31.41 2014-07-25 00:18:55.000 206 33517.41 526.11 2285.33 31.41 2014-07-25 00:18:56.000 206 33517.31 526.14 2285.28 31.41 2014-07-25 00:18:57.000 206 33517.50 526.15 2285.20 31.41 2014-07-25 00:18:58.000 206 33517.41 526.13 2285.21 31.41 2014-07-25 00:18:59.000 206 33517.39 526.18 2285.21 31.41 2014-07-25 00:19:00.000 206 33517.39 526.14 2285.36 31.41 2014-07-25 00:19:01.000 206 33517.38 526.14 2285.31 31.41 2014-07-25 00:19:02.000 206 33517.38 526.12 2285.28 31.41 2014-07-25 00:19:03.000 206 33517.39 526.15 2285.22 31.41 2014-07-25 00:19:04.000 206 33517.33 526.19 2285.30 31.41 2014-07-25 00:19:05.000 206 33517.29 526.19 2285.27 31.41 2014-07-25 00:19:06.000 206 33517.36 526.15 2285.37 31.41 2014-07-25 00:19:06.000 206 33517.35 526.21 2285.26 31.41 2014-07-25 00:19:08.000 206 33517.30 526.17 2285.26 31.41 2014-07-25 00:19:09.000 206 33517.29 526.17 2285.34 31.41 2014-07-25 00:19:10.000 206 33517.28 526.18 2285.36 31.41 2014-07-25 00:19:11.000 206 33517.32 526.19 2285.28 31.41 2014-07-25 00:19:12.000 206 33517.34 526.21 2285.32 31.41 2014-07-25 00:19:13.000 206 33517.29 526.17 2285.31 31.41 2014-07-25 00:19:14.000 206 33517.29 526.17 2285.26 31.41 2014-07-25 00:19:15.000 206 33517.21 526.26 2285.33 31.41 2014-07-25 00:19:16.000 206 33517.23 526.22 2285.36 31.41 2014-07-25 00:19:17.000 206 33517.23 526.22 2285.27 31.41 2014-07-25 00:19:18.000 206 33517.22 526.23 2285.33 31.41 2014-07-25 00:19:19.000 206 33517.32 526.20 2285.32 31.41 2014-07-25 00:19:19.000 206 33517.26 526.18 2285.31 31.41 2014-07-25 00:19:21.000 206 33517.17 526.22 2285.24 31.41 2014-07-25 00:19:22.000 206 33517.31 526.22 2285.28 31.41 2014-07-25 00:19:23.000 206 33517.16 526.21 2285.31 31.41 2014-07-25 00:19:24.000 206 33517.17 526.20 2285.37 31.41 2014-07-25 00:19:25.000 206 33517.20 526.20 2285.36 31.41 2014-07-25 00:19:26.000 206 33517.27 526.23 2285.24 31.41 2014-07-25 00:19:27.000 206 33517.16 526.22 2285.30 31.41 2014-07-25 00:19:28.000 206 33517.28 526.22 2285.28 31.41 2014-07-25 00:19:29.000 206 33517.25 526.23 2285.29 31.41 2014-07-25 00:19:30.000 206 33517.19 526.22 2285.25 31.41 2014-07-25 00:19:31.000 206 33517.19 526.24 2285.32 31.41 2014-07-25 00:19:32.000 206 33517.19 526.29 2285.28 31.41 2014-07-25 00:19:33.000 206 33517.20 526.20 2285.33 31.41 2014-07-25 00:19:34.000 206 33517.14 526.26 2285.29 31.41 2014-07-25 00:19:35.000 206 33517.14 526.26 2285.28 31.41 2014-07-25 00:19:36.000 206 33517.18 526.22 2285.33 31.41 2014-07-25 00:19:37.000 206 33517.17 526.25 2285.25 31.41 2014-07-25 00:19:38.000 206 33517.19 526.27 2285.41 31.41 2014-07-25 00:19:39.000 206 33517.02 526.25 2285.33 31.40 2014-07-25 00:19:40.000 206 33517.09 526.26 2285.36 31.41 2014-07-25 00:19:41.000 206 33517.13 526.26 2285.40 31.41 2014-07-25 00:19:42.000 206 33517.13 526.23 2285.28 31.40 2014-07-25 00:19:43.000 206 33517.11 526.24 2285.36 31.41 2014-07-25 00:19:44.000 206 33517.07 526.31 2285.27 31.40 2014-07-25 00:19:45.000 206 33517.15 526.23 2285.30 31.41 2014-07-25 00:19:46.000 206 33517.21 526.28 2285.27 31.41 2014-07-25 00:19:47.000 206 33517.07 526.29 2285.30 31.41 2014-07-25 00:19:48.000 206 33517.12 526.25 2285.30 31.40 2014-07-25 00:19:49.000 206 33517.17 526.30 2285.31 31.40 2014-07-25 00:19:50.000 206 33517.11 526.26 2285.26 31.40 2014-07-25 00:19:51.000 206 33517.15 526.28 2285.26 31.40 2014-07-25 00:19:52.000 206 33517.03 526.29 2285.21 31.40 2014-07-25 00:19:53.000 206 33517.07 526.29 2285.21 31.41 2014-07-25 00:19:54.000 206 33517.00 526.29 2285.28 31.40 2014-07-25 00:19:55.000 206 33517.14 526.28 2285.26 31.40 2014-07-25 00:19:56.000 206 33517.04 526.26 2285.25 31.40 2014-07-25 00:19:57.000 206 33517.04 526.31 2285.31 31.40 2014-07-25 00:19:58.000 206 33517.09 526.27 2285.30 31.40 2014-07-25 00:19:59.000 206 33517.01 526.29 2285.25 31.40 2014-07-25 00:20:00.000 206 33516.94 526.28 2285.26 31.41 2014-07-25 00:20:00.000 206 33517.03 526.32 2285.28 31.40 2014-07-25 00:20:02.000 206 33517.02 526.32 2285.35 31.40 2014-07-25 00:20:03.000 206 33516.99 526.26 2285.21 31.41 2014-07-25 00:20:04.000 206 33517.11 526.27 2285.26 31.40 2014-07-25 00:20:05.000 206 33517.02 526.26 2285.19 31.40 2014-07-25 00:20:06.000 206 33517.03 526.29 2285.18 31.40 2014-07-25 00:20:07.000 206 33517.08 526.31 2285.21 31.40 2014-07-25 00:20:08.000 206 33517.01 526.30 2285.22 31.41 2014-07-25 00:20:09.000 206 33517.04 526.33 2285.22 31.40 2014-07-25 00:20:10.000 206 33517.08 526.29 2285.22 31.40 2014-07-25 00:20:11.000 206 33517.06 526.30 2285.20 31.40 2014-07-25 00:20:12.000 206 33517.13 526.31 2285.28 31.41 2014-07-25 00:20:13.000 206 33517.08 526.35 2285.19 31.41 2014-07-25 00:20:13.000 206 33517.04 526.32 2285.23 31.41 2014-07-25 00:20:15.000 206 33517.08 526.35 2285.15 31.41 2014-07-25 00:20:16.000 206 33517.13 526.34 2285.28 31.40 2014-07-25 00:20:17.000 206 33517.04 526.38 2285.30 31.41 2014-07-25 00:20:18.000 206 33517.03 526.34 2285.27 31.41 2014-07-25 00:20:19.000 206 33517.08 526.35 2285.22 31.41 2014-07-25 00:20:20.000 206 33517.00 526.30 2285.24 31.41 2014-07-25 00:20:21.000 206 33517.11 526.34 2285.14 31.41 2014-07-25 00:20:22.000 206 33517.14 526.33 2285.29 31.41 2014-07-25 00:20:23.000 206 33517.15 526.28 2285.24 31.41 2014-07-25 00:20:24.000 206 33517.08 526.37 2285.24 31.41 2014-07-25 00:20:25.000 206 33517.17 526.29 2285.24 31.41 2014-07-25 00:20:26.000 206 33517.13 526.30 2285.20 31.41 2014-07-25 00:20:27.000 206 33517.00 526.31 2285.23 31.41 2014-07-25 00:20:28.000 206 33517.04 526.33 2285.20 31.41 2014-07-25 00:20:29.000 206 33516.97 526.33 2285.22 31.41 2014-07-25 00:20:30.000 206 33517.01 526.34 2285.18 31.41 2014-07-25 00:20:31.000 206 33517.04 526.33 2285.13 31.41 2014-07-25 00:20:32.000 206 33517.01 526.33 2285.18 31.41 2014-07-25 00:20:33.000 206 33517.07 526.34 2285.23 31.41 2014-07-25 00:20:34.000 206 33517.03 526.29 2285.14 31.41 2014-07-25 00:20:35.000 206 33517.04 526.33 2285.21 31.41 2014-07-25 00:20:36.000 206 33517.06 526.34 2285.11 31.41 2014-07-25 00:20:37.000 206 33517.04 526.36 2285.25 31.41 2014-07-25 00:20:38.000 206 33517.08 526.31 2285.09 31.41 2014-07-25 00:20:39.000 206 33516.97 526.38 2285.17 31.41 2014-07-25 00:20:40.000 206 33517.06 526.36 2285.16 31.41 2014-07-25 00:20:41.000 206 33517.06 526.33 2285.14 31.41 2014-07-25 00:20:42.000 206 33517.03 526.31 2285.14 31.41 2014-07-25 00:20:43.000 206 33517.03 526.36 2285.11 31.41 2014-07-25 00:20:44.000 206 33516.92 526.34 2285.09 31.41 2014-07-25 00:20:45.000 206 33517.13 526.33 2285.11 31.41 2014-07-25 00:20:46.000 206 33516.98 526.33 2285.12 31.41 2014-07-25 00:20:47.000 206 33516.94 526.32 2285.13 31.41 2014-07-25 00:20:48.000 206 33517.00 526.36 2285.12 31.41 2014-07-25 00:20:49.000 206 33517.08 526.31 2285.11 31.41 2014-07-25 00:20:50.000 206 33516.95 526.35 2285.11 31.41 2014-07-25 00:20:51.000 206 33517.10 526.35 2285.06 31.41 2014-07-25 00:20:52.000 206 33517.04 526.36 2285.22 31.40 2014-07-25 00:20:53.000 206 33516.97 526.32 2285.15 31.40 2014-07-25 00:20:54.000 206 33517.03 526.34 2285.20 31.40 2014-07-25 00:20:54.000 206 33517.02 526.34 2285.20 31.40 2014-07-25 00:20:56.000 206 33516.97 526.31 2285.21 31.40 2014-07-25 00:20:57.000 206 33517.03 526.29 2285.08 31.40 2014-07-25 00:20:58.000 206 33517.09 526.33 2285.15 31.40 2014-07-25 00:20:59.000 206 33516.98 526.33 2285.09 31.40 2014-07-25 00:21:00.000 206 33516.96 526.32 2285.21 31.40 2014-07-25 00:21:01.000 206 33516.99 526.36 2285.24 31.40 2014-07-25 00:21:02.000 206 33517.00 526.33 2285.09 31.41 2014-07-25 00:21:03.000 206 33516.97 526.31 2285.25 31.40 2014-07-25 00:21:04.000 206 33516.94 526.33 2285.08 31.40 2014-07-25 00:21:05.000 206 33516.99 526.35 2285.14 31.40 2014-07-25 00:21:06.000 206 33516.99 526.33 2285.07 31.40 2014-07-25 00:21:07.000 206 33516.98 526.38 2285.08 31.40 2014-07-25 00:21:07.000 206 33516.88 526.35 2285.02 31.40 2014-07-25 00:21:09.000 206 33516.92 526.29 2285.09 31.40 2014-07-25 00:21:10.000 206 33517.07 526.33 2285.01 31.40 2014-07-25 00:21:11.000 206 33516.90 526.29 2285.12 31.40 2014-07-25 00:21:12.000 206 33516.97 526.32 2285.12 31.40 2014-07-25 00:21:13.000 206 33516.95 526.39 2285.02 31.40 2014-07-25 00:21:14.000 206 33516.88 526.33 2285.12 31.40 2014-07-25 00:21:15.000 206 33517.00 526.31 2285.04 31.40 2014-07-25 00:21:16.000 206 33517.04 526.31 2285.13 31.40 2014-07-25 00:21:17.000 206 33516.87 526.35 2285.06 31.40 2014-07-25 00:21:18.000 206 33516.98 526.34 2285.07 31.40 2014-07-25 00:21:19.000 206 33516.87 526.36 2285.07 31.40 2014-07-25 00:21:20.000 206 33516.92 526.33 2285.16 31.40 2014-07-25 00:21:21.000 206 33516.94 526.31 2285.07 31.40 2014-07-25 00:21:22.000 206 33516.90 526.32 2285.09 31.40 2014-07-25 00:21:23.000 206 33516.86 526.30 2285.09 31.40 2014-07-25 00:21:24.000 206 33516.89 526.37 2285.05 31.40 2014-07-25 00:21:25.000 206 33516.83 526.30 2285.11 31.40 2014-07-25 00:21:26.000 206 33516.83 526.36 2284.97 31.40 2014-07-25 00:21:27.000 206 33516.89 526.27 2285.01 31.40 2014-07-25 00:21:28.000 206 33516.85 526.32 2285.05 31.40 2014-07-25 00:21:29.000 206 33516.86 526.32 2285.00 31.40 2014-07-25 00:21:30.000 206 33516.83 526.35 2285.08 31.40 2014-07-25 00:21:31.000 206 33516.82 526.35 2285.11 31.40 2014-07-25 00:21:32.000 206 33516.83 526.33 2285.08 31.40 2014-07-25 00:21:33.000 206 33516.79 526.30 2285.13 31.40 2014-07-25 00:21:34.000 206 33516.84 526.32 2285.09 31.40 2014-07-25 00:21:35.000 206 33516.84 526.33 2285.12 31.40 2014-07-25 00:21:36.000 206 33516.79 526.31 2285.11 31.40 2014-07-25 00:21:37.000 206 33516.70 526.29 2285.05 31.40 2014-07-25 00:21:38.000 206 33516.69 526.30 2285.11 31.40 2014-07-25 00:21:39.000 206 33516.77 526.33 2285.05 31.40 2014-07-25 00:21:40.000 206 33516.68 526.29 2285.07 31.40 2014-07-25 00:21:41.000 206 33516.71 526.28 2285.06 31.40 2014-07-25 00:21:42.000 206 33516.71 526.33 2285.05 31.40 2014-07-25 00:21:43.000 206 33516.74 526.34 2285.12 31.40 2014-07-25 00:21:44.000 206 33516.76 526.29 2285.00 31.40 2014-07-25 00:21:45.000 206 33516.76 526.34 2284.98 31.40 2014-07-25 00:21:46.000 206 33516.78 526.30 2285.09 31.40 2014-07-25 00:21:47.000 206 33516.64 526.25 2285.10 31.40 2014-07-25 00:21:48.000 206 33516.64 526.32 2285.06 31.40 2014-07-25 00:21:48.000 206 33516.68 526.34 2285.06 31.40 2014-07-25 00:21:50.000 206 33516.67 526.33 2284.97 31.40 2014-07-25 00:21:51.000 206 33516.76 526.29 2285.04 31.40 2014-07-25 00:21:52.000 206 33516.71 526.27 2285.02 31.40 2014-07-25 00:21:53.000 206 33516.73 526.28 2285.02 31.40 2014-07-25 00:21:54.000 206 33516.57 526.32 2285.03 31.40 2014-07-25 00:21:55.000 206 33516.66 526.32 2285.11 31.40 2014-07-25 00:21:56.000 206 33516.53 526.33 2285.16 31.40 2014-07-25 00:21:57.000 206 33516.73 526.31 2285.01 31.40 2014-07-25 00:21:58.000 206 33516.66 526.36 2285.09 31.40 2014-07-25 00:21:59.000 206 33516.54 526.31 2285.02 31.40 2014-07-25 00:22:00.000 206 33516.66 526.31 2285.12 31.40 2014-07-25 00:22:01.000 206 33516.61 526.32 2285.02 31.40 2014-07-25 00:22:01.000 206 33516.57 526.32 2285.03 31.40 2014-07-25 00:22:03.000 206 33516.66 526.30 2285.12 31.40 2014-07-25 00:22:04.000 206 33516.56 526.34 2285.05 31.40 2014-07-25 00:22:05.000 206 33516.59 526.33 2284.97 31.40 2014-07-25 00:22:06.000 206 33516.53 526.33 2285.00 31.40 2014-07-25 00:22:07.000 206 33516.53 526.30 2285.02 31.40 2014-07-25 00:22:08.000 206 33516.60 526.27 2284.98 31.40 2014-07-25 00:22:09.000 206 33516.53 526.32 2285.02 31.40 2014-07-25 00:22:10.000 206 33516.57 526.30 2285.02 31.40 2014-07-25 00:22:11.000 206 33516.49 526.28 2285.08 31.40 2014-07-25 00:22:12.000 206 33516.45 526.29 2285.00 31.40 2014-07-25 00:22:13.000 206 33516.58 526.32 2284.97 31.40 2014-07-25 00:22:14.000 206 33516.57 526.31 2285.03 31.40 2014-07-25 00:22:15.000 206 33516.60 526.33 2285.02 31.40 2014-07-25 00:22:16.000 206 33516.55 526.30 2285.05 31.40 2014-07-25 00:22:17.000 206 33516.56 526.27 2284.98 31.40 2014-07-25 00:22:18.000 206 33516.52 526.31 2285.06 31.40 2014-07-25 00:22:19.000 206 33516.46 526.33 2285.07 31.40 2014-07-25 00:22:20.000 206 33516.49 526.33 2285.03 31.40 2014-07-25 00:22:21.000 206 33516.42 526.27 2285.06 31.40 2014-07-25 00:22:22.000 206 33516.56 526.35 2284.99 31.40 2014-07-25 00:22:23.000 206 33516.40 526.29 2285.02 31.40 2014-07-25 00:22:24.000 206 33516.46 526.30 2285.06 31.40 2014-07-25 00:22:25.000 206 33516.46 526.31 2285.03 31.40 2014-07-25 00:22:26.000 206 33516.46 526.33 2285.02 31.40 2014-07-25 00:22:27.000 206 33516.46 526.28 2285.04 31.40 2014-07-25 00:22:28.000 206 33516.53 526.29 2285.06 31.40 2014-07-25 00:22:29.000 206 33516.44 526.26 2285.07 31.40 2014-07-25 00:22:30.000 206 33516.41 526.31 2285.02 31.40 2014-07-25 00:22:31.000 206 33516.48 526.32 2285.03 31.40 2014-07-25 00:22:32.000 206 33516.34 526.32 2285.12 31.40 2014-07-25 00:22:33.000 206 33516.49 526.30 2285.01 31.40 2014-07-25 00:22:34.000 206 33516.50 526.34 2284.99 31.40 2014-07-25 00:22:35.000 206 33516.42 526.29 2285.05 31.40 2014-07-25 00:22:36.000 206 33516.38 526.30 2284.96 31.40 2014-07-25 00:22:37.000 206 33516.41 526.35 2284.96 31.40 2014-07-25 00:22:38.000 206 33516.45 526.33 2284.94 31.40 2014-07-25 00:22:39.000 206 33516.37 526.31 2284.93 31.40 2014-07-25 00:22:40.000 206 33516.34 526.29 2285.07 31.40 2014-07-25 00:22:41.000 206 33516.32 526.28 2285.02 31.40 2014-07-25 00:22:42.000 206 33516.43 526.29 2284.99 31.40 2014-07-25 00:22:42.000 206 33516.41 526.28 2285.02 31.40 2014-07-25 00:22:44.000 206 33516.33 526.32 2284.99 31.40 2014-07-25 00:22:45.000 206 33516.29 526.30 2285.03 31.40 2014-07-25 00:22:46.000 206 33516.38 526.33 2285.03 31.40 2014-07-25 00:22:47.000 206 33516.29 526.31 2284.96 31.40 2014-07-25 00:22:48.000 206 33516.30 526.31 2285.04 31.40 2014-07-25 00:22:49.000 206 33516.30 526.36 2284.91 31.40 2014-07-25 00:22:50.000 206 33516.25 526.32 2285.03 31.40 2014-07-25 00:22:51.000 206 33516.37 526.33 2285.03 31.40 2014-07-25 00:22:52.000 206 33516.32 526.27 2284.99 31.40 2014-07-25 00:22:53.000 206 33516.29 526.27 2284.97 31.40 2014-07-25 00:22:54.000 206 33516.35 526.31 2284.98 31.40 2014-07-25 00:22:55.000 206 33516.34 526.32 2285.02 31.40 2014-07-25 00:22:55.000 206 33516.25 526.34 2284.99 31.40 2014-07-25 00:22:57.000 206 33516.37 526.32 2285.06 31.40 2014-07-25 00:22:58.000 206 33516.40 526.26 2284.99 31.40 2014-07-25 00:22:59.000 206 33516.32 526.26 2285.02 31.40 2014-07-25 00:23:00.000 206 33516.32 526.33 2285.02 31.40 2014-07-25 00:23:01.000 206 33516.31 526.27 2285.09 31.40 2014-07-25 00:23:02.000 206 33516.21 526.33 2285.00 31.40 2014-07-25 00:23:03.000 206 33516.23 526.30 2285.05 31.40 2014-07-25 00:23:04.000 206 33516.34 526.33 2284.97 31.40 2014-07-25 00:23:05.000 206 33516.28 526.32 2285.00 31.40 2014-07-25 00:23:06.000 206 33516.30 526.30 2285.05 31.40 2014-07-25 00:23:07.000 206 33516.31 526.34 2285.01 31.40 2014-07-25 00:23:08.000 206 33516.23 526.30 2285.04 31.40 2014-07-25 00:23:09.000 206 33516.38 526.34 2284.97 31.40 2014-07-25 00:23:10.000 206 33516.30 526.34 2284.96 31.40 2014-07-25 00:23:11.000 206 33516.27 526.29 2285.02 31.40 2014-07-25 00:23:12.000 206 33516.23 526.33 2284.96 31.40 2014-07-25 00:23:13.000 206 33516.24 526.30 2284.89 31.40 2014-07-25 00:23:14.000 206 33516.18 526.31 2284.95 31.40 2014-07-25 00:23:15.000 206 33516.26 526.29 2284.99 31.40 2014-07-25 00:23:16.000 206 33516.28 526.32 2284.96 31.40 2014-07-25 00:23:17.000 206 33516.29 526.32 2284.90 31.40 2014-07-25 00:23:18.000 206 33516.25 526.29 2284.91 31.40 2014-07-25 00:23:19.000 206 33516.27 526.30 2284.96 31.40 2014-07-25 00:23:20.000 206 33516.18 526.32 2284.97 31.40 2014-07-25 00:23:21.000 206 33516.24 526.31 2284.96 31.40 2014-07-25 00:23:22.000 206 33516.25 526.33 2284.98 31.40 2014-07-25 00:23:23.000 206 33516.23 526.29 2285.04 31.40 2014-07-25 00:23:24.000 206 33516.21 526.32 2284.96 31.40 2014-07-25 00:23:25.000 206 33516.20 526.26 2284.91 31.40 2014-07-25 00:23:26.000 206 33516.29 526.29 2284.91 31.40 2014-07-25 00:23:27.000 206 33516.14 526.29 2284.97 31.40 2014-07-25 00:23:28.000 206 33516.17 526.33 2284.99 31.40 2014-07-25 00:23:29.000 206 33516.22 526.34 2284.97 31.40 2014-07-25 00:23:30.000 206 33516.26 526.29 2284.99 31.40 2014-07-25 00:23:31.000 206 33516.18 526.30 2284.93 31.40 2014-07-25 00:23:32.000 206 33516.18 526.30 2284.97 31.40 2014-07-25 00:23:33.000 206 33516.15 526.30 2285.03 31.40 2014-07-25 00:23:34.000 206 33516.18 526.34 2284.98 31.40 2014-07-25 00:23:35.000 206 33516.15 526.31 2284.98 31.40 2014-07-25 00:23:36.000 206 33516.09 526.29 2284.93 31.40 2014-07-25 00:23:36.000 206 33516.17 526.31 2284.89 31.40 2014-07-25 00:23:38.000 206 33516.05 526.29 2284.99 31.40 2014-07-25 00:23:39.000 206 33516.11 526.34 2284.95 31.40 2014-07-25 00:23:40.000 206 33516.09 526.34 2284.92 31.40 2014-07-25 00:23:41.000 206 33516.13 526.33 2284.96 31.40 2014-07-25 00:23:42.000 206 33516.08 526.29 2284.90 31.40 2014-07-25 00:23:43.000 206 33516.11 526.35 2285.02 31.40 2014-07-25 00:23:44.000 206 33516.09 526.30 2284.89 31.40 2014-07-25 00:23:45.000 206 33516.07 526.33 2284.90 31.40 2014-07-25 00:23:46.000 206 33516.07 526.30 2284.95 31.40 2014-07-25 00:23:47.000 206 33515.99 526.26 2284.95 31.40 2014-07-25 00:23:48.000 206 33516.08 526.34 2284.85 31.40 2014-07-25 00:23:49.000 206 33516.04 526.29 2284.91 31.40 2014-07-25 00:23:49.000 206 33516.08 526.33 2284.97 31.40 2014-07-25 00:23:51.000 206 33516.13 526.33 2284.89 31.40 2014-07-25 00:23:52.000 206 33516.07 526.31 2284.94 31.40 2014-07-25 00:23:53.000 206 33516.02 526.31 2284.88 31.40 2014-07-25 00:23:54.000 206 33515.96 526.29 2284.95 31.40 2014-07-25 00:23:55.000 206 33515.96 526.31 2284.99 31.40 2014-07-25 00:23:56.000 206 33516.01 526.31 2284.91 31.40 2014-07-25 00:23:57.000 206 33516.05 526.30 2284.94 31.40 2014-07-25 00:23:58.000 206 33515.98 526.37 2284.93 31.40 2014-07-25 00:23:59.000 206 33516.07 526.31 2284.99 31.40 2014-07-25 00:24:00.000 206 33516.02 526.33 2284.95 31.40 2014-07-25 00:24:01.000 206 33515.95 526.31 2284.96 31.40 2014-07-25 00:24:02.000 206 33516.06 526.33 2284.92 31.40 2014-07-25 00:24:03.000 206 33516.02 526.29 2285.01 31.40 2014-07-25 00:24:04.000 206 33515.96 526.30 2284.98 31.40 2014-07-25 00:24:05.000 206 33516.00 526.30 2284.91 31.40 2014-07-25 00:24:06.000 206 33515.99 526.30 2284.90 31.40 2014-07-25 00:24:07.000 206 33516.09 526.29 2284.95 31.40 2014-07-25 00:24:08.000 206 33516.01 526.31 2284.91 31.40 2014-07-25 00:24:09.000 206 33516.08 526.30 2284.96 31.40 2014-07-25 00:24:10.000 206 33515.86 526.31 2284.95 31.40 2014-07-25 00:24:11.000 206 33516.17 526.31 2284.97 31.40 2014-07-25 00:24:12.000 206 33516.04 526.30 2284.96 31.40 2014-07-25 00:24:13.000 206 33516.03 526.30 2284.99 31.40 2014-07-25 00:24:14.000 206 33516.02 526.35 2284.83 31.40 2014-07-25 00:24:15.000 206 33516.04 526.33 2284.91 31.40 2014-07-25 00:24:16.000 206 33515.93 526.28 2284.86 31.40 2014-07-25 00:24:17.000 206 33516.06 526.32 2284.89 31.40 2014-07-25 00:24:18.000 206 33516.00 526.34 2284.89 31.40 2014-07-25 00:24:19.000 206 33515.99 526.29 2284.92 31.40 2014-07-25 00:24:20.000 206 33515.92 526.33 2284.90 31.40 2014-07-25 00:24:21.000 206 33515.95 526.31 2284.97 31.40 2014-07-25 00:24:22.000 206 33516.12 526.29 2284.95 31.40 2014-07-25 00:24:23.000 206 33516.05 526.31 2284.97 31.40 2014-07-25 00:24:24.000 206 33515.95 526.32 2284.91 31.40 2014-07-25 00:24:25.000 206 33515.95 526.34 2284.93 31.40 2014-07-25 00:24:26.000 206 33515.89 526.33 2284.95 31.40 2014-07-25 00:24:27.000 206 33515.96 526.30 2284.83 31.40 2014-07-25 00:24:28.000 206 33515.88 526.36 2284.89 31.40 2014-07-25 00:24:29.000 206 33515.92 526.33 2284.93 31.40 2014-07-25 00:24:30.000 206 33515.84 526.31 2284.87 31.40 2014-07-25 00:24:30.000 206 33515.99 526.34 2284.89 31.40 2014-07-25 00:24:32.000 206 33515.90 526.31 2284.96 31.40 2014-07-25 00:24:33.000 206 33515.97 526.32 2284.90 31.40 2014-07-25 00:24:34.000 206 33515.90 526.32 2284.90 31.40 2014-07-25 00:24:35.000 206 33515.74 526.32 2284.90 31.40 2014-07-25 00:24:36.000 206 33515.84 526.34 2284.94 31.40 2014-07-25 00:24:37.000 206 33515.90 526.31 2284.90 31.40 2014-07-25 00:24:38.000 206 33515.86 526.34 2284.86 31.40 2014-07-25 00:24:39.000 206 33515.86 526.36 2284.96 31.40 2014-07-25 00:24:40.000 206 33515.92 526.33 2284.88 31.40 2014-07-25 00:24:41.000 206 33515.85 526.33 2284.84 31.40 2014-07-25 00:24:42.000 206 33515.85 526.35 2284.87 31.40 2014-07-25 00:24:43.000 206 33515.90 526.33 2284.91 31.40 2014-07-25 00:24:43.000 206 33515.88 526.35 2284.99 31.40 2014-07-25 00:24:45.000 206 33515.85 526.31 2284.90 31.40 2014-07-25 00:24:46.000 206 33515.84 526.30 2284.88 31.40 2014-07-25 00:24:47.000 206 33515.85 526.36 2284.89 31.40 2014-07-25 00:24:48.000 206 33515.85 526.39 2284.90 31.40 2014-07-25 00:24:49.000 206 33515.85 526.34 2284.96 31.40 2014-07-25 00:24:50.000 206 33515.82 526.32 2284.90 31.40 2014-07-25 00:24:51.000 206 33515.76 526.38 2284.84 31.40 2014-07-25 00:24:52.000 206 33515.86 526.33 2284.90 31.40 2014-07-25 00:24:53.000 206 33515.74 526.31 2284.97 31.40 2014-07-25 00:24:54.000 206 33515.79 526.32 2284.90 31.40 2014-07-25 00:24:55.000 206 33515.80 526.36 2284.87 31.40 2014-07-25 00:24:56.000 206 33515.83 526.32 2284.86 31.40 2014-07-25 00:24:57.000 206 33515.74 526.30 2284.89 31.40 2014-07-25 00:24:58.000 206 33515.76 526.31 2284.83 31.40 2014-07-25 00:24:59.000 206 33515.76 526.37 2284.86 31.40 2014-07-25 00:25:00.000 206 33515.77 526.32 2284.84 31.40 2014-07-25 00:25:01.000 206 33515.76 526.37 2284.90 31.40 2014-07-25 00:25:02.000 206 33515.80 526.36 2284.93 31.40 2014-07-25 00:25:03.000 206 33515.84 526.33 2284.84 31.40 2014-07-25 00:25:04.000 206 33515.82 526.34 2284.86 31.40 2014-07-25 00:25:05.000 206 33515.62 526.34 2284.85 31.40 2014-07-25 00:25:06.000 206 33515.67 526.31 2284.86 31.40 2014-07-25 00:25:07.000 206 33515.78 526.35 2284.93 31.40 2014-07-25 00:25:08.000 206 33515.71 526.37 2284.89 31.40 2014-07-25 00:25:09.000 206 33515.63 526.35 2284.83 31.40 2014-07-25 00:25:10.000 206 33515.74 526.36 2284.79 31.40 2014-07-25 00:25:11.000 206 33515.61 526.39 2284.84 31.40 2014-07-25 00:25:12.000 206 33515.70 526.36 2284.83 31.40 2014-07-25 00:25:13.000 206 33515.70 526.36 2284.80 31.40 2014-07-25 00:25:14.000 206 33515.76 526.36 2284.83 31.40 2014-07-25 00:25:15.000 206 33515.69 526.40 2284.84 31.40 2014-07-25 00:25:16.000 206 33515.70 526.33 2284.96 31.40 2014-07-25 00:25:17.000 206 33515.65 526.36 2284.85 31.40 2014-07-25 00:25:18.000 206 33515.59 526.35 2284.87 31.40 2014-07-25 00:25:19.000 206 33515.71 526.36 2284.87 31.40 2014-07-25 00:25:20.000 206 33515.68 526.36 2284.80 31.40 2014-07-25 00:25:21.000 206 33515.65 526.35 2284.89 31.40 2014-07-25 00:25:22.000 206 33515.64 526.33 2284.81 31.40 2014-07-25 00:25:23.000 206 33515.71 526.32 2284.80 31.40 2014-07-25 00:25:24.000 206 33515.73 526.35 2284.86 31.40 2014-07-25 00:25:24.000 206 33515.67 526.35 2284.81 31.40 2014-07-25 00:25:26.000 206 33515.70 526.39 2284.78 31.40 2014-07-25 00:25:27.000 206 33515.70 526.38 2284.86 31.40 2014-07-25 00:25:28.000 206 33515.59 526.38 2284.82 31.40 2014-07-25 00:25:29.000 206 33515.76 526.37 2284.84 31.40 2014-07-25 00:25:30.000 206 33515.67 526.37 2284.85 31.40 2014-07-25 00:25:31.000 206 33515.63 526.33 2284.82 31.39 2014-07-25 00:25:32.000 206 33515.62 526.33 2284.88 31.39 2014-07-25 00:25:33.000 206 33515.59 526.34 2284.79 31.39 2014-07-25 00:25:34.000 206 33515.64 526.38 2284.84 31.39 2014-07-25 00:25:35.000 206 33515.70 526.32 2284.81 31.39 2014-07-25 00:25:36.000 206 33515.68 526.36 2284.80 31.39 2014-07-25 00:25:37.000 206 33515.72 526.33 2284.78 31.39 2014-07-25 00:25:37.000 206 33515.64 526.34 2284.79 31.39 2014-07-25 00:25:39.000 206 33515.58 526.37 2284.84 31.39 2014-07-25 00:25:40.000 206 33515.76 526.38 2284.82 31.39 2014-07-25 00:25:41.000 206 33515.56 526.36 2284.90 31.39 2014-07-25 00:25:42.000 206 33515.65 526.36 2284.86 31.39 2014-07-25 00:25:43.000 206 33515.60 526.38 2284.80 31.39 2014-07-25 00:25:44.000 206 33515.66 526.38 2284.85 31.40 2014-07-25 00:25:45.000 206 33515.58 526.34 2284.87 31.39 2014-07-25 00:25:46.000 206 33515.67 526.32 2284.83 31.39 2014-07-25 00:25:47.000 206 33515.72 526.39 2284.79 31.39 2014-07-25 00:25:48.000 206 33515.64 526.36 2284.83 31.39 2014-07-25 00:25:49.000 206 33515.64 526.37 2284.77 31.39 2014-07-25 00:25:50.000 206 33515.68 526.35 2284.78 31.39 2014-07-25 00:25:51.000 206 33515.68 526.35 2284.79 31.40 2014-07-25 00:25:52.000 206 33515.57 526.35 2284.82 31.39 2014-07-25 00:25:53.000 206 33515.58 526.38 2284.78 31.40 2014-07-25 00:25:54.000 206 33515.57 526.35 2284.81 31.40 2014-07-25 00:25:55.000 206 33515.58 526.35 2284.83 31.39 2014-07-25 00:25:56.000 206 33515.62 526.39 2284.82 31.39 2014-07-25 00:25:57.000 206 33515.64 526.35 2284.78 31.40 2014-07-25 00:25:58.000 206 33515.45 526.35 2284.83 31.40 2014-07-25 00:25:59.000 206 33515.67 526.35 2284.83 31.40 2014-07-25 00:26:00.000 206 33515.61 526.38 2284.74 31.40 2014-07-25 00:26:01.000 206 33515.56 526.35 2284.71 31.40 2014-07-25 00:26:02.000 206 33515.56 526.39 2284.82 31.40 2014-07-25 00:26:03.000 206 33515.61 526.43 2284.72 31.40 2014-07-25 00:26:04.000 206 33515.51 526.31 2284.84 31.40 2014-07-25 00:26:05.000 206 33515.61 526.36 2284.79 31.40 2014-07-25 00:26:06.000 206 33515.61 526.39 2284.78 31.40 2014-07-25 00:26:07.000 206 33515.54 526.39 2284.84 31.40 2014-07-25 00:26:08.000 206 33515.61 526.38 2284.86 31.40 2014-07-25 00:26:09.000 206 33515.51 526.36 2284.84 31.40 2014-07-25 00:26:10.000 206 33515.59 526.37 2284.83 31.40 2014-07-25 00:26:11.000 206 33515.58 526.38 2284.73 31.40 2014-07-25 00:26:12.000 206 33515.55 526.38 2284.77 31.40 2014-07-25 00:26:13.000 206 33515.55 526.36 2284.76 31.40 2014-07-25 00:26:14.000 206 33515.50 526.37 2284.80 31.40 2014-07-25 00:26:15.000 206 33515.52 526.36 2284.83 31.40 2014-07-25 00:26:16.000 206 33515.52 526.37 2284.71 31.40 2014-07-25 00:26:17.000 206 33515.57 526.38 2284.80 31.40 2014-07-25 00:26:18.000 206 33515.58 526.38 2284.80 31.40 2014-07-25 00:26:18.000 206 33515.55 526.42 2284.85 31.40 2014-07-25 00:26:20.000 206 33515.62 526.34 2284.68 31.40 2014-07-25 00:26:21.000 206 33515.50 526.37 2284.78 31.40 2014-07-25 00:26:22.000 206 33515.46 526.38 2284.76 31.40 2014-07-25 00:26:23.000 206 33515.67 526.40 2284.84 31.40 2014-07-25 00:26:24.000 206 33515.52 526.37 2284.74 31.40 2014-07-25 00:26:25.000 206 33515.59 526.35 2284.82 31.40 2014-07-25 00:26:26.000 206 33515.56 526.37 2284.76 31.40 2014-07-25 00:26:27.000 206 33515.52 526.40 2284.80 31.40 2014-07-25 00:26:28.000 206 33515.61 526.36 2284.81 31.39 2014-07-25 00:26:29.000 206 33515.61 526.38 2284.77 31.40 2014-07-25 00:26:30.000 206 33515.52 526.36 2284.78 31.40 2014-07-25 00:26:31.000 206 33515.64 526.37 2284.81 31.40 2014-07-25 00:26:31.000 206 33515.60 526.37 2284.80 31.40 2014-07-25 00:26:33.000 206 33515.52 526.36 2284.71 31.39 2014-07-25 00:26:34.000 206 33515.59 526.33 2284.72 31.40 2014-07-25 00:26:35.000 206 33515.57 526.34 2284.76 31.40 2014-07-25 00:26:36.000 206 33515.60 526.35 2284.81 31.39 2014-07-25 00:26:37.000 206 33515.64 526.39 2284.81 31.40 2014-07-25 00:26:38.000 206 33515.61 526.39 2284.83 31.40 2014-07-25 00:26:39.000 206 33515.55 526.35 2284.74 31.40 2014-07-25 00:26:40.000 206 33515.64 526.36 2284.73 31.40 2014-07-25 00:26:41.000 206 33515.58 526.33 2284.69 31.40 2014-07-25 00:26:42.000 206 33515.57 526.34 2284.71 31.39 2014-07-25 00:26:43.000 206 33515.55 526.34 2284.79 31.40 2014-07-25 00:26:44.000 206 33515.61 526.36 2284.74 31.40 2014-07-25 00:26:45.000 206 33515.63 526.35 2284.75 31.40 2014-07-25 00:26:46.000 206 33515.64 526.39 2284.78 31.40 2014-07-25 00:26:47.000 206 33515.66 526.37 2284.71 31.39 2014-07-25 00:26:48.000 206 33515.55 526.35 2284.69 31.39 2014-07-25 00:26:49.000 206 33515.54 526.37 2284.74 31.40 2014-07-25 00:26:50.000 206 33515.54 526.37 2284.66 31.40 2014-07-25 00:26:51.000 206 33515.52 526.33 2284.72 31.40 2014-07-25 00:26:52.000 206 33515.65 526.33 2284.70 31.40 2014-07-25 00:26:53.000 206 33515.49 526.39 2284.72 31.40 2014-07-25 00:26:54.000 206 33515.54 526.38 2284.71 31.40 2014-07-25 00:26:55.000 206 33515.51 526.40 2284.80 31.40 2014-07-25 00:26:56.000 206 33515.54 526.39 2284.73 31.40 2014-07-25 00:26:57.000 206 33515.54 526.37 2284.71 31.40 2014-07-25 00:26:58.000 206 33515.55 526.33 2284.80 31.40 2014-07-25 00:26:59.000 206 33515.52 526.38 2284.70 31.40 2014-07-25 00:27:00.000 206 33515.49 526.38 2284.71 31.40 2014-07-25 00:27:01.000 206 33515.54 526.36 2284.67 31.40 2014-07-25 00:27:02.000 206 33515.58 526.34 2284.75 31.40 2014-07-25 00:27:03.000 206 33515.54 526.38 2284.72 31.40 2014-07-25 00:27:04.000 206 33515.57 526.36 2284.80 31.40 2014-07-25 00:27:05.000 206 33515.61 526.38 2284.72 31.40 2014-07-25 00:27:06.000 206 33515.54 526.38 2284.71 31.40 2014-07-25 00:27:07.000 206 33515.57 526.36 2284.73 31.40 2014-07-25 00:27:08.000 206 33515.53 526.36 2284.76 31.40 2014-07-25 00:27:09.000 206 33515.58 526.38 2284.68 31.40 2014-07-25 00:27:10.000 206 33515.57 526.41 2284.70 31.40 2014-07-25 00:27:11.000 206 33515.58 526.41 2284.77 31.40 2014-07-25 00:27:12.000 206 33515.53 526.35 2284.77 31.40 2014-07-25 00:27:12.000 206 33515.57 526.38 2284.71 31.40 2014-07-25 00:27:14.000 206 33515.61 526.38 2284.77 31.40 2014-07-25 00:27:15.000 206 33515.49 526.38 2284.81 31.40 2014-07-25 00:27:16.000 206 33515.56 526.38 2284.71 31.40 2014-07-25 00:27:17.000 206 33515.46 526.37 2284.79 31.40 2014-07-25 00:27:18.000 206 33515.52 526.35 2284.77 31.40 2014-07-25 00:27:19.000 206 33515.53 526.37 2284.75 31.40 2014-07-25 00:27:20.000 206 33515.48 526.37 2284.69 31.40 2014-07-25 00:27:21.000 206 33515.46 526.37 2284.71 31.40 2014-07-25 00:27:22.000 206 33515.51 526.40 2284.74 31.40 2014-07-25 00:27:23.000 206 33515.61 526.37 2284.84 31.40 2014-07-25 00:27:24.000 206 33515.54 526.37 2284.74 31.40 2014-07-25 00:27:25.000 206 33515.64 526.37 2284.79 31.40 2014-07-25 00:27:25.000 206 33515.53 526.41 2284.74 31.40 2014-07-25 00:27:27.000 206 33515.46 526.39 2284.71 31.40 2014-07-25 00:27:28.000 206 33515.44 526.35 2284.72 31.40 2014-07-25 00:27:29.000 206 33515.60 526.37 2284.78 31.40 2014-07-25 00:27:30.000 206 33515.57 526.39 2284.78 31.40 2014-07-25 00:27:31.000 206 33515.52 526.43 2284.80 31.40 2014-07-25 00:27:32.000 206 33515.48 526.36 2284.78 31.40 2014-07-25 00:27:33.000 206 33515.50 526.38 2284.75 31.40 2014-07-25 00:27:34.000 206 33515.55 526.39 2284.77 31.39 2014-07-25 00:27:35.000 206 33515.54 526.43 2284.75 31.40 2014-07-25 00:27:36.000 206 33515.59 526.37 2284.72 31.40 2014-07-25 00:27:37.000 206 33515.57 526.35 2284.86 31.40 2014-07-25 00:27:38.000 206 33515.43 526.35 2284.67 31.40 2014-07-25 00:27:39.000 206 33515.52 526.37 2284.77 31.40 2014-07-25 00:27:40.000 206 33515.41 526.37 2284.71 31.40 2014-07-25 00:27:41.000 206 33515.55 526.35 2284.82 31.40 2014-07-25 00:27:42.000 206 33515.46 526.36 2284.78 31.40 2014-07-25 00:27:43.000 206 33515.48 526.38 2284.74 31.40 2014-07-25 00:27:44.000 206 33515.52 526.40 2284.73 31.39 2014-07-25 00:27:45.000 206 33515.45 526.39 2284.78 31.40 2014-07-25 00:27:46.000 206 33515.57 526.44 2284.70 31.39 2014-07-25 00:27:47.000 206 33515.40 526.34 2284.79 31.40 2014-07-25 00:27:48.000 206 33515.43 526.33 2284.83 31.39 2014-07-25 00:27:49.000 206 33515.48 526.37 2284.75 31.39 2014-07-25 00:27:50.000 206 33515.51 526.37 2284.75 31.39 2014-07-25 00:27:51.000 206 33515.38 526.36 2284.70 31.39 2014-07-25 00:27:52.000 206 33515.50 526.37 2284.76 31.39 2014-07-25 00:27:53.000 206 33515.45 526.39 2284.82 31.39 2014-07-25 00:27:54.000 206 33515.57 526.38 2284.78 31.39 2014-07-25 00:27:55.000 206 33515.53 526.41 2284.68 31.39 2014-07-25 00:27:56.000 206 33515.46 526.40 2284.69 31.39 2014-07-25 00:27:57.000 206 33515.52 526.35 2284.70 31.39 2014-07-25 00:27:58.000 206 33515.52 526.35 2284.71 31.39 2014-07-25 00:27:59.000 206 33515.45 526.38 2284.69 31.39 2014-07-25 00:28:00.000 206 33515.44 526.37 2284.70 31.39 2014-07-25 00:28:01.000 206 33515.55 526.36 2284.71 31.39 2014-07-25 00:28:02.000 206 33515.49 526.39 2284.74 31.39 2014-07-25 00:28:03.000 206 33515.53 526.36 2284.73 31.39 2014-07-25 00:28:04.000 206 33515.52 526.35 2284.78 31.39 2014-07-25 00:28:05.000 206 33515.48 526.36 2284.73 31.39 2014-07-25 00:28:06.000 206 33515.50 526.40 2284.77 31.39 2014-07-25 00:28:06.000 206 33515.59 526.40 2284.72 31.39 2014-07-25 00:28:08.000 206 33515.56 526.36 2284.71 31.39 2014-07-25 00:28:09.000 206 33515.56 526.38 2284.74 31.39 2014-07-25 00:28:10.000 206 33515.55 526.38 2284.75 31.39 2014-07-25 00:28:11.000 206 33515.52 526.40 2284.72 31.39 2014-07-25 00:28:12.000 206 33515.55 526.39 2284.74 31.39 2014-07-25 00:28:13.000 206 33515.57 526.35 2284.77 31.39 2014-07-25 00:28:14.000 206 33515.44 526.37 2284.77 31.39 2014-07-25 00:28:15.000 206 33515.49 526.38 2284.78 31.39 2014-07-25 00:28:16.000 206 33515.53 526.36 2284.73 31.39 2014-07-25 00:28:17.000 206 33515.58 526.38 2284.70 31.39 2014-07-25 00:28:18.000 206 33515.55 526.36 2284.69 31.39 2014-07-25 00:28:19.000 206 33515.60 526.40 2284.72 31.39 2014-07-25 00:28:19.000 206 33515.51 526.35 2284.72 31.39 2014-07-25 00:28:21.000 206 33515.52 526.37 2284.71 31.39 2014-07-25 00:28:22.000 206 33515.52 526.39 2284.68 31.39 2014-07-25 00:28:23.000 206 33515.61 526.38 2284.69 31.39 2014-07-25 00:28:24.000 206 33515.46 526.33 2284.66 31.39 2014-07-25 00:28:25.000 206 33515.52 526.33 2284.78 31.39 2014-07-25 00:28:26.000 206 33515.56 526.37 2284.65 31.39 2014-07-25 00:28:27.000 206 33515.56 526.33 2284.69 31.39 2014-07-25 00:28:28.000 206 33515.57 526.34 2284.75 31.39 2014-07-25 00:28:29.000 206 33515.50 526.31 2284.62 31.39 2014-07-25 00:28:30.000 206 33515.55 526.31 2284.69 31.39 2014-07-25 00:28:31.000 206 33515.55 526.33 2284.75 31.39 2014-07-25 00:28:32.000 206 33515.64 526.30 2284.66 31.39 2014-07-25 00:28:33.000 206 33515.54 526.29 2284.70 31.39 2014-07-25 00:28:34.000 206 33515.54 526.31 2284.73 31.39 2014-07-25 00:28:35.000 206 33515.48 526.33 2284.62 31.39 2014-07-25 00:28:36.000 206 33515.52 526.35 2284.61 31.39 2014-07-25 00:28:37.000 206 33515.58 526.29 2284.65 31.39 2014-07-25 00:28:38.000 206 33515.56 526.27 2284.69 31.39 2014-07-25 00:28:39.000 206 33515.58 526.36 2284.69 31.39 2014-07-25 00:28:40.000 206 33515.60 526.30 2284.71 31.39 2014-07-25 00:28:41.000 206 33515.63 526.35 2284.66 31.39 2014-07-25 00:28:42.000 206 33515.65 526.34 2284.65 31.39 2014-07-25 00:28:43.000 206 33515.57 526.32 2284.71 31.39 2014-07-25 00:28:44.000 206 33515.61 526.32 2284.68 31.39 2014-07-25 00:28:45.000 206 33515.59 526.30 2284.68 31.39 2014-07-25 00:28:46.000 206 33515.55 526.31 2284.67 31.39 2014-07-25 00:28:47.000 206 33515.66 526.32 2284.66 31.39 2014-07-25 00:28:48.000 206 33515.70 526.28 2284.68 31.39 2014-07-25 00:28:49.000 206 33515.60 526.31 2284.65 31.39 2014-07-25 00:28:50.000 206 33515.70 526.26 2284.69 31.39 2014-07-25 00:28:51.000 206 33515.54 526.30 2284.65 31.39 2014-07-25 00:28:52.000 206 33515.65 526.32 2284.59 31.39 2014-07-25 00:28:53.000 206 33515.65 526.29 2284.66 31.39 2014-07-25 00:28:54.000 206 33515.60 526.27 2284.74 31.39 2014-07-25 00:28:55.000 206 33515.73 526.34 2284.66 31.39 2014-07-25 00:28:56.000 206 33515.82 526.30 2284.69 31.39 2014-07-25 00:28:57.000 206 33515.66 526.30 2284.59 31.39 2014-07-25 00:28:58.000 206 33515.80 526.32 2284.68 31.39 2014-07-25 00:28:59.000 206 33515.79 526.30 2284.65 31.39 2014-07-25 00:29:00.000 206 33515.80 526.28 2284.68 31.39 2014-07-25 00:29:00.000 206 33515.82 526.29 2284.60 31.39 2014-07-25 00:29:02.000 206 33515.81 526.26 2284.59 31.39 2014-07-25 00:29:03.000 206 33515.88 526.26 2284.62 31.39 2014-07-25 00:29:04.000 206 33515.82 526.28 2284.69 31.39 2014-07-25 00:29:05.000 206 33515.75 526.27 2284.59 31.39 2014-07-25 00:29:06.000 206 33515.85 526.23 2284.61 31.39 2014-07-25 00:29:07.000 206 33515.93 526.31 2284.67 31.39 2014-07-25 00:29:08.000 206 33515.92 526.28 2284.55 31.39 2014-07-25 00:29:09.000 206 33515.83 526.28 2284.64 31.39 2014-07-25 00:29:10.000 206 33515.83 526.28 2284.63 31.39 2014-07-25 00:29:11.000 206 33515.82 526.28 2284.57 31.39 2014-07-25 00:29:12.000 206 33515.90 526.27 2284.63 31.39 2014-07-25 00:29:13.000 206 33515.85 526.29 2284.59 31.39 2014-07-25 00:29:13.000 206 33515.89 526.25 2284.64 31.39 2014-07-25 00:29:15.000 206 33515.92 526.26 2284.65 31.39 2014-07-25 00:29:16.000 206 33515.99 526.25 2284.66 31.39 2014-07-25 00:29:17.000 206 33515.84 526.29 2284.55 31.39 2014-07-25 00:29:18.000 206 33515.92 526.25 2284.54 31.39 2014-07-25 00:29:19.000 206 33516.00 526.27 2284.61 31.39 2014-07-25 00:29:20.000 206 33515.97 526.25 2284.52 31.39 2014-07-25 00:29:21.000 206 33516.04 526.25 2284.52 31.39 2014-07-25 00:29:22.000 206 33515.99 526.25 2284.59 31.39 2014-07-25 00:29:23.000 206 33515.96 526.26 2284.55 31.39 2014-07-25 00:29:24.000 206 33515.96 526.27 2284.59 31.39 2014-07-25 00:29:25.000 206 33515.98 526.25 2284.48 31.39 2014-07-25 00:29:26.000 206 33516.03 526.24 2284.61 31.39 2014-07-25 00:29:27.000 206 33515.97 526.23 2284.57 31.39 2014-07-25 00:29:28.000 206 33516.07 526.22 2284.52 31.39 2014-07-25 00:29:29.000 206 33515.94 526.24 2284.55 31.39 2014-07-25 00:29:30.000 206 33516.06 526.21 2284.53 31.39 2014-07-25 00:29:31.000 206 33516.15 526.24 2284.55 31.39 2014-07-25 00:29:32.000 206 33516.12 526.26 2284.53 31.39 2014-07-25 00:29:33.000 206 33516.07 526.26 2284.53 31.39 2014-07-25 00:29:34.000 206 33516.10 526.27 2284.55 31.39 2014-07-25 00:29:35.000 206 33516.08 526.26 2284.46 31.39 2014-07-25 00:29:36.000 206 33516.10 526.25 2284.46 31.39 2014-07-25 00:29:37.000 206 33516.08 526.26 2284.55 31.39 2014-07-25 00:29:38.000 206 33516.19 526.25 2284.57 31.39 2014-07-25 00:29:39.000 206 33516.27 526.25 2284.56 31.39 2014-07-25 00:29:40.000 206 33516.21 526.28 2284.50 31.39 2014-07-25 00:29:41.000 206 33516.25 526.23 2284.47 31.39 2014-07-25 00:29:42.000 206 33516.15 526.24 2284.43 31.39 2014-07-25 00:29:43.000 206 33516.18 526.26 2284.52 31.39 2014-07-25 00:29:44.000 206 33516.20 526.28 2284.52 31.39 2014-07-25 00:29:45.000 206 33516.19 526.23 2284.50 31.39 2014-07-25 00:29:46.000 206 33516.19 526.25 2284.52 31.39 2014-07-25 00:29:47.000 206 33516.26 526.26 2284.52 31.39 2014-07-25 00:29:48.000 206 33516.23 526.21 2284.49 31.39 2014-07-25 00:29:49.000 206 33516.20 526.27 2284.51 31.39 2014-07-25 00:29:50.000 206 33516.26 526.26 2284.54 31.39 2014-07-25 00:29:51.000 206 33516.19 526.21 2284.48 31.39 2014-07-25 00:29:52.000 206 33516.32 526.27 2284.52 31.39 2014-07-25 00:29:53.000 206 33516.18 526.26 2284.47 31.39 2014-07-25 00:29:54.000 206 33516.29 526.23 2284.42 31.39 2014-07-25 00:29:54.000 206 33516.29 526.26 2284.51 31.39 2014-07-25 00:29:56.000 206 33516.31 526.24 2284.53 31.39 2014-07-25 00:29:57.000 206 33516.23 526.25 2284.46 31.39 2014-07-25 00:29:58.000 206 33516.35 526.26 2284.47 31.39 2014-07-25 00:29:59.000 206 33516.43 526.27 2284.59 31.39 2014-07-25 00:30:00.000 206 33516.39 526.26 2284.52 31.39 2014-07-25 00:30:01.000 206 33516.32 526.27 2284.55 31.39 2014-07-25 00:30:02.000 206 33516.35 526.28 2284.52 31.39 2014-07-25 00:30:03.000 206 33516.38 526.27 2284.48 31.39 2014-07-25 00:30:04.000 206 33516.49 526.26 2284.47 31.39 2014-07-25 00:30:05.000 206 33516.34 526.27 2284.49 31.39 2014-07-25 00:30:06.000 206 33516.39 526.28 2284.46 31.39 2014-07-25 00:30:07.000 206 33516.47 526.28 2284.48 31.39 2014-07-25 00:30:07.000 206 33516.48 526.28 2284.53 31.39 2014-07-25 00:30:09.000 206 33516.39 526.30 2284.46 31.39 2014-07-25 00:30:10.000 206 33516.41 526.27 2284.46 31.39 2014-07-25 00:30:11.000 206 33516.56 526.24 2284.48 31.39 2014-07-25 00:30:12.000 206 33516.49 526.22 2284.47 31.39 2014-07-25 00:30:13.000 206 33516.51 526.25 2284.44 31.39 2014-07-25 00:30:14.000 206 33516.54 526.24 2284.42 31.39 2014-07-25 00:30:15.000 206 33516.51 526.24 2284.43 31.39 2014-07-25 00:30:16.000 206 33516.42 526.28 2284.56 31.39 2014-07-25 00:30:17.000 206 33516.55 526.26 2284.43 31.39 2014-07-25 00:30:18.000 206 33516.46 526.26 2284.39 31.39 2014-07-25 00:30:19.000 206 33516.56 526.24 2284.46 31.39 2014-07-25 00:30:20.000 206 33516.56 526.27 2284.34 31.39 2014-07-25 00:30:21.000 206 33516.50 526.23 2284.44 31.39 2014-07-25 00:30:22.000 206 33516.51 526.24 2284.36 31.39 2014-07-25 00:30:23.000 206 33516.54 526.21 2284.43 31.39 2014-07-25 00:30:24.000 206 33516.54 526.23 2284.44 31.39 2014-07-25 00:30:25.000 206 33516.60 526.25 2284.38 31.39 2014-07-25 00:30:26.000 206 33516.56 526.27 2284.47 31.39 2014-07-25 00:30:27.000 206 33516.58 526.25 2284.47 31.39 2014-07-25 00:30:28.000 206 33516.61 526.27 2284.43 31.39 2014-07-25 00:30:29.000 206 33516.63 526.23 2284.51 31.39 2014-07-25 00:30:30.000 206 33516.68 526.21 2284.43 31.39 2014-07-25 00:30:31.000 206 33516.66 526.25 2284.42 31.39 2014-07-25 00:30:32.000 206 33516.61 526.25 2284.49 31.39 2014-07-25 00:30:33.000 206 33516.66 526.26 2284.50 31.39 2014-07-25 00:30:34.000 206 33516.63 526.22 2284.44 31.39 2014-07-25 00:30:35.000 206 33516.75 526.24 2284.44 31.39 2014-07-25 00:30:36.000 206 33516.63 526.21 2284.46 31.39 2014-07-25 00:30:37.000 206 33516.61 526.21 2284.42 31.39 2014-07-25 00:30:38.000 206 33516.69 526.21 2284.43 31.39 2014-07-25 00:30:39.000 206 33516.76 526.23 2284.37 31.39 2014-07-25 00:30:40.000 206 33516.64 526.27 2284.53 31.39 2014-07-25 00:30:41.000 206 33516.71 526.24 2284.47 31.39 2014-07-25 00:30:42.000 206 33516.65 526.22 2284.46 31.39 2014-07-25 00:30:43.000 206 33516.69 526.22 2284.40 31.39 2014-07-25 00:30:44.000 206 33516.70 526.26 2284.40 31.39 2014-07-25 00:30:45.000 206 33516.75 526.25 2284.42 31.39 2014-07-25 00:30:46.000 206 33516.76 526.24 2284.44 31.39 2014-07-25 00:30:47.000 206 33516.75 526.20 2284.39 31.39 2014-07-25 00:30:48.000 206 33516.75 526.20 2284.39 31.39 2014-07-25 00:30:48.000 206 33516.86 526.26 2284.42 31.39 2014-07-25 00:30:50.000 206 33516.80 526.27 2284.48 31.39 2014-07-25 00:30:51.000 206 33516.79 526.24 2284.37 31.39 2014-07-25 00:30:52.000 206 33516.80 526.21 2284.43 31.39 2014-07-25 00:30:53.000 206 33516.85 526.23 2284.39 31.39 2014-07-25 00:30:54.000 206 33516.78 526.21 2284.39 31.39 2014-07-25 00:30:55.000 206 33516.86 526.19 2284.49 31.39 2014-07-25 00:30:56.000 206 33516.83 526.19 2284.44 31.39 2014-07-25 00:30:57.000 206 33516.84 526.25 2284.43 31.39 2014-07-25 00:30:58.000 206 33516.89 526.21 2284.50 31.39 2014-07-25 00:30:59.000 206 33516.85 526.22 2284.39 31.39 2014-07-25 00:31:00.000 206 33516.86 526.22 2284.41 31.39 2014-07-25 00:31:01.000 206 33516.90 526.24 2284.41 31.39 2014-07-25 00:31:01.000 206 33516.89 526.20 2284.46 31.39 2014-07-25 00:31:03.000 206 33516.90 526.19 2284.38 31.39 2014-07-25 00:31:04.000 206 33516.92 526.21 2284.33 31.39 2014-07-25 00:31:05.000 206 33516.88 526.16 2284.38 31.39 2014-07-25 00:31:06.000 206 33516.86 526.15 2284.38 31.39 2014-07-25 00:31:07.000 206 33516.93 526.21 2284.41 31.39 2014-07-25 00:31:08.000 206 33516.92 526.22 2284.37 31.39 2014-07-25 00:31:09.000 206 33516.87 526.20 2284.43 31.39 2014-07-25 00:31:10.000 206 33517.01 526.21 2284.46 31.39 2014-07-25 00:31:11.000 206 33516.87 526.21 2284.41 31.39 2014-07-25 00:31:12.000 206 33516.98 526.20 2284.41 31.39 2014-07-25 00:31:13.000 206 33517.00 526.20 2284.40 31.39 2014-07-25 00:31:14.000 206 33517.04 526.21 2284.50 31.39 2014-07-25 00:31:15.000 206 33516.89 526.13 2284.39 31.39 2014-07-25 00:31:16.000 206 33517.00 526.22 2284.43 31.39 2014-07-25 00:31:17.000 206 33516.97 526.17 2284.44 31.39 2014-07-25 00:31:18.000 206 33517.02 526.18 2284.42 31.39 2014-07-25 00:31:19.000 206 33517.01 526.14 2284.44 31.39 2014-07-25 00:31:20.000 206 33517.08 526.12 2284.47 31.39 2014-07-25 00:31:21.000 206 33517.07 526.22 2284.37 31.39 2014-07-25 00:31:22.000 206 33516.92 526.21 2284.46 31.39 2014-07-25 00:31:23.000 206 33517.00 526.18 2284.44 31.39 2014-07-25 00:31:24.000 206 33517.04 526.17 2284.46 31.39 2014-07-25 00:31:25.000 206 33516.94 526.15 2284.47 31.39 2014-07-25 00:31:26.000 206 33517.03 526.18 2284.46 31.39 2014-07-25 00:31:27.000 206 33517.00 526.19 2284.37 31.39 2014-07-25 00:31:28.000 206 33517.03 526.18 2284.46 31.39 2014-07-25 00:31:29.000 206 33517.03 526.17 2284.40 31.39 2014-07-25 00:31:30.000 206 33517.07 526.16 2284.50 31.39 2014-07-25 00:31:31.000 206 33517.08 526.14 2284.47 31.39 2014-07-25 00:31:32.000 206 33517.08 526.15 2284.45 31.39 2014-07-25 00:31:33.000 206 33516.96 526.14 2284.43 31.39 2014-07-25 00:31:34.000 206 33517.13 526.20 2284.41 31.39 2014-07-25 00:31:35.000 206 33517.11 526.19 2284.49 31.39 2014-07-25 00:31:36.000 206 33517.09 526.16 2284.47 31.39 2014-07-25 00:31:37.000 206 33517.10 526.20 2284.46 31.39 2014-07-25 00:31:38.000 206 33517.20 526.16 2284.41 31.39 2014-07-25 00:31:39.000 206 33517.14 526.17 2284.43 31.39 2014-07-25 00:31:40.000 206 33517.18 526.13 2284.41 31.39 2014-07-25 00:31:41.000 206 33517.17 526.14 2284.49 31.39 2014-07-25 00:31:42.000 206 33517.19 526.15 2284.46 31.39 2014-07-25 00:31:42.000 206 33517.19 526.14 2284.43 31.39 2014-07-25 00:31:44.000 206 33517.19 526.15 2284.39 31.39 2014-07-25 00:31:45.000 206 33517.29 526.16 2284.39 31.39 2014-07-25 00:31:46.000 206 33517.13 526.17 2284.43 31.39 2014-07-25 00:31:47.000 206 33517.20 526.12 2284.42 31.39 2014-07-25 00:31:48.000 206 33517.17 526.12 2284.44 31.39 2014-07-25 00:31:49.000 206 33517.20 526.16 2284.36 31.39 2014-07-25 00:31:50.000 206 33517.25 526.16 2284.46 31.39 2014-07-25 00:31:51.000 206 33517.26 526.19 2284.39 31.39 2014-07-25 00:31:52.000 206 33517.14 526.14 2284.42 31.39 2014-07-25 00:31:53.000 206 33517.27 526.12 2284.49 31.39 2014-07-25 00:31:54.000 206 33517.16 526.14 2284.43 31.39 2014-07-25 00:31:55.000 206 33517.24 526.15 2284.35 31.39 2014-07-25 00:31:55.000 206 33517.25 526.13 2284.34 31.39 2014-07-25 00:31:57.000 206 33517.27 526.13 2284.41 31.39 2014-07-25 00:31:58.000 206 33517.29 526.18 2284.33 31.39 2014-07-25 00:31:59.000 206 33517.21 526.14 2284.38 31.39 2014-07-25 00:32:00.000 206 33517.23 526.13 2284.39 31.39 2014-07-25 00:32:01.000 206 33517.30 526.10 2284.42 31.39 2014-07-25 00:32:02.000 206 33517.31 526.12 2284.47 31.39 2014-07-25 00:32:03.000 206 33517.32 526.14 2284.47 31.39 2014-07-25 00:32:04.000 206 33517.33 526.11 2284.44 31.39 2014-07-25 00:32:05.000 206 33517.36 526.12 2284.40 31.39 2014-07-25 00:32:06.000 206 33517.34 526.12 2284.46 31.39 2014-07-25 00:32:07.000 206 33517.30 526.11 2284.44 31.39 2014-07-25 00:32:08.000 206 33517.31 526.10 2284.45 31.39 2014-07-25 00:32:09.000 206 33517.39 526.08 2284.39 31.39 2014-07-25 00:32:10.000 206 33517.32 526.13 2284.39 31.39 2014-07-25 00:32:11.000 206 33517.44 526.05 2284.43 31.39 2014-07-25 00:32:12.000 206 33517.32 526.05 2284.46 31.39 2014-07-25 00:32:13.000 206 33517.39 526.13 2284.46 31.39 2014-07-25 00:32:14.000 206 33517.39 526.09 2284.42 31.39 2014-07-25 00:32:15.000 206 33517.41 526.08 2284.44 31.39 2014-07-25 00:32:16.000 206 33517.34 526.07 2284.52 31.39 2014-07-25 00:32:17.000 206 33517.37 526.09 2284.37 31.39 2014-07-25 00:32:18.000 206 33517.38 526.08 2284.43 31.39 2014-07-25 00:32:19.000 206 33517.43 526.08 2284.38 31.39 2014-07-25 00:32:20.000 206 33517.47 526.09 2284.43 31.39 2014-07-25 00:32:21.000 206 33517.46 526.07 2284.41 31.39 2014-07-25 00:32:22.000 206 33517.38 526.12 2284.49 31.39 2014-07-25 00:32:23.000 206 33517.54 526.07 2284.45 31.39 2014-07-25 00:32:24.000 206 33517.40 526.07 2284.43 31.39 2014-07-25 00:32:25.000 206 33517.46 526.07 2284.46 31.39 2014-07-25 00:32:26.000 206 33517.49 526.09 2284.48 31.39 2014-07-25 00:32:27.000 206 33517.54 526.11 2284.37 31.39 2014-07-25 00:32:28.000 206 33517.47 526.10 2284.44 31.39 2014-07-25 00:32:29.000 206 33517.58 526.04 2284.44 31.39 2014-07-25 00:32:30.000 206 33517.48 526.05 2284.44 31.39 2014-07-25 00:32:31.000 206 33517.49 526.09 2284.44 31.39 2014-07-25 00:32:32.000 206 33517.57 526.09 2284.46 31.39 2014-07-25 00:32:33.000 206 33517.46 526.06 2284.41 31.39 2014-07-25 00:32:34.000 206 33517.63 526.09 2284.47 31.39 2014-07-25 00:32:35.000 206 33517.44 526.08 2284.52 31.39 2014-07-25 00:32:36.000 206 33517.50 526.09 2284.49 31.39 2014-07-25 00:32:36.000 206 33517.48 526.06 2284.33 31.39 2014-07-25 00:32:38.000 206 33517.44 526.07 2284.41 31.39 2014-07-25 00:32:39.000 206 33517.43 526.10 2284.36 31.39 2014-07-25 00:32:40.000 206 33517.61 526.05 2284.46 31.39 2014-07-25 00:32:41.000 206 33517.60 526.07 2284.38 31.39 2014-07-25 00:32:42.000 206 33517.57 526.05 2284.37 31.39 2014-07-25 00:32:43.000 206 33517.65 526.06 2284.50 31.39 2014-07-25 00:32:44.000 206 33517.70 526.03 2284.39 31.39 2014-07-25 00:32:45.000 206 33517.59 526.06 2284.42 31.39 2014-07-25 00:32:46.000 206 33517.50 526.06 2284.38 31.39 2014-07-25 00:32:47.000 206 33517.51 526.08 2284.44 31.39 2014-07-25 00:32:48.000 206 33517.59 526.04 2284.42 31.39 2014-07-25 00:32:49.000 206 33517.62 526.02 2284.43 31.39 2014-07-25 00:32:49.000 206 33517.64 526.04 2284.41 31.39 2014-07-25 00:32:51.000 206 33517.65 526.03 2284.42 31.39 2014-07-25 00:32:52.000 206 33517.64 526.03 2284.42 31.39 2014-07-25 00:32:53.000 206 33517.69 526.04 2284.46 31.39 2014-07-25 00:32:54.000 206 33517.64 526.04 2284.40 31.39 2014-07-25 00:32:55.000 206 33517.61 526.01 2284.45 31.39 2014-07-25 00:32:56.000 206 33517.61 526.04 2284.37 31.39 2014-07-25 00:32:57.000 206 33517.71 526.07 2284.37 31.39 2014-07-25 00:32:58.000 206 33517.68 526.05 2284.50 31.39 2014-07-25 00:32:59.000 206 33517.63 526.07 2284.44 31.39 2014-07-25 00:33:00.000 206 33517.65 526.03 2284.46 31.39 2014-07-25 00:33:01.000 206 33517.65 525.98 2284.42 31.39 2014-07-25 00:33:02.000 206 33517.68 526.02 2284.41 31.39 2014-07-25 00:33:03.000 206 33517.69 526.04 2284.47 31.39 2014-07-25 00:33:04.000 206 33517.68 526.03 2284.43 31.39 2014-07-25 00:33:05.000 206 33517.74 525.99 2284.43 31.39 2014-07-25 00:33:06.000 206 33517.66 525.98 2284.40 31.39 2014-07-25 00:33:07.000 206 33517.68 526.00 2284.44 31.39 2014-07-25 00:33:08.000 206 33517.68 525.99 2284.47 31.39 2014-07-25 00:33:09.000 206 33517.77 526.02 2284.39 31.39 2014-07-25 00:33:10.000 206 33517.59 526.05 2284.49 31.39 2014-07-25 00:33:11.000 206 33517.70 526.04 2284.40 31.39 2014-07-25 00:33:12.000 206 33517.69 526.01 2284.34 31.39 2014-07-25 00:33:13.000 206 33517.70 526.03 2284.54 31.39 2014-07-25 00:33:14.000 206 33517.63 526.01 2284.49 31.39 2014-07-25 00:33:15.000 206 33517.68 526.01 2284.50 31.39 2014-07-25 00:33:16.000 206 33517.78 526.04 2284.44 31.39 2014-07-25 00:33:17.000 206 33517.64 525.97 2284.45 31.39 2014-07-25 00:33:18.000 206 33517.75 525.97 2284.42 31.39 2014-07-25 00:33:19.000 206 33517.76 526.01 2284.50 31.39 2014-07-25 00:33:20.000 206 33517.80 525.95 2284.43 31.39 2014-07-25 00:33:21.000 206 33517.69 526.00 2284.43 31.39 2014-07-25 00:33:22.000 206 33517.80 525.97 2284.52 31.39 2014-07-25 00:33:23.000 206 33517.66 525.97 2284.46 31.39 2014-07-25 00:33:24.000 206 33517.66 525.98 2284.47 31.39 2014-07-25 00:33:25.000 206 33517.82 525.94 2284.42 31.39 2014-07-25 00:33:26.000 206 33517.79 525.99 2284.39 31.39 2014-07-25 00:33:27.000 206 33517.80 526.01 2284.37 31.39 2014-07-25 00:33:28.000 206 33517.78 525.94 2284.53 31.39 2014-07-25 00:33:29.000 206 33517.77 525.93 2284.44 31.39 2014-07-25 00:33:30.000 206 33517.82 525.91 2284.41 31.39 2014-07-25 00:33:30.000 206 33517.78 525.97 2284.39 31.39 2014-07-25 00:33:32.000 206 33517.81 525.97 2284.43 31.39 2014-07-25 00:33:33.000 206 33517.81 525.91 2284.43 31.39 2014-07-25 00:33:34.000 206 33517.89 525.96 2284.51 31.39 2014-07-25 00:33:35.000 206 33517.81 525.93 2284.44 31.39 2014-07-25 00:33:36.000 206 33517.78 525.92 2284.39 31.39 2014-07-25 00:33:37.000 206 33517.84 525.90 2284.45 31.39 2014-07-25 00:33:38.000 206 33517.80 525.89 2284.47 31.39 2014-07-25 00:33:39.000 206 33517.76 525.93 2284.37 31.39 2014-07-25 00:33:40.000 206 33517.85 525.91 2284.45 31.39 2014-07-25 00:33:41.000 206 33517.91 525.92 2284.46 31.39 2014-07-25 00:33:42.000 206 33517.92 525.91 2284.44 31.39 2014-07-25 00:33:43.000 206 33517.78 525.89 2284.49 31.39 2014-07-25 00:33:43.000 206 33517.89 525.91 2284.49 31.39 2014-07-25 00:33:45.000 206 33517.84 525.90 2284.45 31.39 2014-07-25 00:33:46.000 206 33517.93 525.85 2284.55 31.39 2014-07-25 00:33:47.000 206 33517.90 525.88 2284.46 31.39 2014-07-25 00:33:48.000 206 33517.83 525.86 2284.44 31.39 2014-07-25 00:33:49.000 206 33517.87 525.87 2284.46 31.39 2014-07-25 00:33:50.000 206 33517.88 525.87 2284.52 31.39 2014-07-25 00:33:51.000 206 33517.84 525.82 2284.44 31.39 2014-07-25 00:33:52.000 206 33517.94 525.83 2284.40 31.39 2014-07-25 00:33:53.000 206 33517.98 525.85 2284.52 31.39 2014-07-25 00:33:54.000 206 33517.91 525.84 2284.53 31.39 2014-07-25 00:33:55.000 206 33517.88 525.86 2284.52 31.39 2014-07-25 00:33:56.000 206 33517.92 525.85 2284.54 31.39 2014-07-25 00:33:57.000 206 33517.99 525.82 2284.48 31.39 2014-07-25 00:33:58.000 206 33517.94 525.83 2284.48 31.39 2014-07-25 00:33:59.000 206 33517.98 525.82 2284.43 31.39 2014-07-25 00:34:00.000 206 33517.90 525.78 2284.46 31.39 2014-07-25 00:34:01.000 206 33518.00 525.84 2284.48 31.39 2014-07-25 00:34:02.000 206 33518.00 525.78 2284.47 31.39 2014-07-25 00:34:03.000 206 33517.98 525.77 2284.42 31.39 2014-07-25 00:34:04.000 206 33517.98 525.77 2284.50 31.39 2014-07-25 00:34:05.000 206 33517.98 525.81 2284.47 31.39 2014-07-25 00:34:06.000 206 33517.99 525.84 2284.44 31.39 2014-07-25 00:34:07.000 206 33517.96 525.83 2284.37 31.39 2014-07-25 00:34:08.000 206 33518.04 525.78 2284.42 31.39 2014-07-25 00:34:09.000 206 33517.91 525.75 2284.50 31.39 2014-07-25 00:34:10.000 206 33518.10 525.75 2284.43 31.38 2014-07-25 00:34:11.000 206 33518.05 525.73 2284.34 31.39 2014-07-25 00:34:12.000 206 33517.94 525.71 2284.41 31.39 2014-07-25 00:34:13.000 206 33517.99 525.76 2284.49 31.38 2014-07-25 00:34:14.000 206 33518.12 525.76 2284.43 31.38 2014-07-25 00:34:15.000 206 33518.01 525.77 2284.43 31.38 2014-07-25 00:34:16.000 206 33518.10 525.70 2284.44 31.38 2014-07-25 00:34:17.000 206 33518.10 525.73 2284.41 31.38 2014-07-25 00:34:18.000 206 33518.03 525.76 2284.40 31.38 2014-07-25 00:34:19.000 206 33518.01 525.74 2284.37 31.38 2014-07-25 00:34:20.000 206 33518.08 525.68 2284.46 31.38 2014-07-25 00:34:21.000 206 33518.01 525.71 2284.46 31.39 2014-07-25 00:34:22.000 206 33518.11 525.68 2284.38 31.38 2014-07-25 00:34:23.000 206 33518.00 525.69 2284.36 31.38 2014-07-25 00:34:24.000 206 33518.06 525.67 2284.49 31.38 2014-07-25 00:34:24.000 206 33518.03 525.66 2284.30 31.38 2014-07-25 00:34:26.000 206 33518.10 525.71 2284.39 31.38 2014-07-25 00:34:27.000 206 33518.11 525.71 2284.41 31.38 2014-07-25 00:34:28.000 206 33518.16 525.67 2284.42 31.38 2014-07-25 00:34:29.000 206 33518.08 525.70 2284.45 31.38 2014-07-25 00:34:30.000 206 33517.97 525.67 2284.39 31.38 2014-07-25 00:34:31.000 206 33518.10 525.64 2284.49 31.38 2014-07-25 00:34:32.000 206 33518.12 525.68 2284.44 31.38 2014-07-25 00:34:33.000 206 33518.10 525.67 2284.43 31.38 2014-07-25 00:34:34.000 206 33518.07 525.64 2284.43 31.38 2014-07-25 00:34:35.000 206 33518.16 525.63 2284.41 31.38 2014-07-25 00:34:36.000 206 33518.18 525.65 2284.40 31.38 2014-07-25 00:34:37.000 206 33518.02 525.64 2284.41 31.38 2014-07-25 00:34:37.000 206 33518.12 525.66 2284.37 31.38 2014-07-25 00:34:39.000 206 33518.18 525.62 2284.46 31.38 2014-07-25 00:34:40.000 206 33518.17 525.67 2284.40 31.38 2014-07-25 00:34:41.000 206 33518.10 525.67 2284.39 31.38 2014-07-25 00:34:42.000 206 33518.07 525.62 2284.38 31.38 2014-07-25 00:34:43.000 206 33518.15 525.62 2284.39 31.38 2014-07-25 00:34:44.000 206 33518.11 525.64 2284.43 31.38 2014-07-25 00:34:45.000 206 33518.13 525.63 2284.46 31.38 2014-07-25 00:34:46.000 206 33518.07 525.62 2284.43 31.38 2014-07-25 00:34:47.000 206 33518.16 525.61 2284.54 31.38 2014-07-25 00:34:48.000 206 33518.13 525.62 2284.47 31.38 2014-07-25 00:34:49.000 206 33518.18 525.64 2284.37 31.38 2014-07-25 00:34:50.000 206 33518.15 525.61 2284.37 31.38 2014-07-25 00:34:51.000 206 33518.22 525.64 2284.42 31.38 2014-07-25 00:34:52.000 206 33518.13 525.61 2284.48 31.38 2014-07-25 00:34:53.000 206 33518.18 525.64 2284.45 31.38 2014-07-25 00:34:54.000 206 33518.13 525.65 2284.41 31.38 2014-07-25 00:34:55.000 206 33518.20 525.60 2284.46 31.38 2014-07-25 00:34:56.000 206 33518.16 525.58 2284.40 31.38 2014-07-25 00:34:57.000 206 33518.13 525.65 2284.35 31.38 2014-07-25 00:34:58.000 206 33518.17 525.60 2284.41 31.38 2014-07-25 00:34:59.000 206 33518.12 525.65 2284.41 31.38 2014-07-25 00:35:00.000 206 33518.18 525.67 2284.37 31.38 2014-07-25 00:35:01.000 206 33518.27 525.66 2284.44 31.38 2014-07-25 00:35:02.000 206 33518.22 525.65 2284.36 31.38 2014-07-25 00:35:03.000 206 33518.15 525.57 2284.47 31.38 2014-07-25 00:35:04.000 206 33518.22 525.62 2284.38 31.38 2014-07-25 00:35:05.000 206 33518.13 525.59 2284.50 31.38 2014-07-25 00:35:06.000 206 33518.09 525.58 2284.45 31.38 2014-07-25 00:35:07.000 206 33518.22 525.67 2284.43 31.38 2014-07-25 00:35:08.000 206 33518.18 525.58 2284.37 31.38 2014-07-25 00:35:09.000 206 33518.06 525.56 2284.39 31.38 2014-07-25 00:35:10.000 206 33518.22 525.59 2284.42 31.38 2014-07-25 00:35:11.000 206 33518.25 525.57 2284.37 31.38 2014-07-25 00:35:12.000 206 33518.19 525.58 2284.36 31.38 2014-07-25 00:35:13.000 206 33518.29 525.61 2284.37 31.38 2014-07-25 00:35:14.000 206 33518.18 525.63 2284.39 31.38 2014-07-25 00:35:15.000 206 33518.15 525.57 2284.40 31.38 2014-07-25 00:35:16.000 206 33518.18 525.61 2284.34 31.38 2014-07-25 00:35:17.000 206 33518.29 525.58 2284.38 31.38 2014-07-25 00:35:18.000 206 33518.20 525.59 2284.44 31.38 2014-07-25 00:35:18.000 206 33518.19 525.60 2284.46 31.38 2014-07-25 00:35:20.000 206 33518.20 525.60 2284.41 31.38 2014-07-25 00:35:21.000 206 33518.21 525.58 2284.47 31.38 2014-07-25 00:35:22.000 206 33518.10 525.60 2284.39 31.38 2014-07-25 00:35:23.000 206 33518.25 525.64 2284.44 31.38 2014-07-25 00:35:24.000 206 33518.14 525.56 2284.38 31.38 2014-07-25 00:35:25.000 206 33518.19 525.57 2284.41 31.38 2014-07-25 00:35:26.000 206 33518.21 525.58 2284.39 31.38 2014-07-25 00:35:27.000 206 33518.16 525.61 2284.41 31.38 2014-07-25 00:35:28.000 206 33518.24 525.55 2284.48 31.38 2014-07-25 00:35:29.000 206 33518.19 525.60 2284.40 31.38 2014-07-25 00:35:30.000 206 33518.13 525.56 2284.42 31.38 2014-07-25 00:35:31.000 206 33518.16 525.58 2284.44 31.38 2014-07-25 00:35:31.000 206 33518.19 525.58 2284.44 31.38 2014-07-25 00:35:33.000 206 33518.18 525.58 2284.46 31.38 2014-07-25 00:35:34.000 206 33518.16 525.56 2284.41 31.38 2014-07-25 00:35:35.000 206 33518.10 525.55 2284.44 31.38 2014-07-25 00:35:36.000 206 33518.09 525.55 2284.40 31.38 2014-07-25 00:35:37.000 206 33518.20 525.57 2284.44 31.38 2014-07-25 00:35:38.000 206 33518.16 525.59 2284.50 31.38 2014-07-25 00:35:39.000 206 33518.20 525.60 2284.41 31.38 2014-07-25 00:35:40.000 206 33518.10 525.55 2284.53 31.38 2014-07-25 00:35:41.000 206 33518.20 525.57 2284.55 31.38 2014-07-25 00:35:42.000 206 33518.07 525.53 2284.56 31.38 2014-07-25 00:35:43.000 206 33518.04 525.59 2284.45 31.38 2014-07-25 00:35:44.000 206 33518.17 525.55 2284.48 31.38 2014-07-25 00:35:45.000 206 33518.08 525.57 2284.53 31.38 2014-07-25 00:35:46.000 206 33518.15 525.58 2284.47 31.38 2014-07-25 00:35:47.000 206 33518.12 525.57 2284.50 31.38 2014-07-25 00:35:48.000 206 33518.14 525.54 2284.48 31.38 2014-07-25 00:35:49.000 206 33518.04 525.58 2284.46 31.38 2014-07-25 00:35:50.000 206 33518.06 525.53 2284.53 31.38 2014-07-25 00:35:51.000 206 33518.12 525.56 2284.46 31.38 2014-07-25 00:35:52.000 206 33518.04 525.58 2284.51 31.38 2014-07-25 00:35:53.000 206 33518.12 525.54 2284.56 31.38 2014-07-25 00:35:54.000 206 33518.03 525.55 2284.56 31.38 2014-07-25 00:35:55.000 206 33518.00 525.54 2284.52 31.38 2014-07-25 00:35:56.000 206 33518.03 525.57 2284.49 31.38 2014-07-25 00:35:57.000 206 33518.02 525.53 2284.46 31.38 2014-07-25 00:35:58.000 206 33518.14 525.56 2284.52 31.38 2014-07-25 00:35:59.000 206 33518.01 525.55 2284.48 31.38 2014-07-25 00:36:00.000 206 33518.03 525.54 2284.55 31.38 2014-07-25 00:36:01.000 206 33518.05 525.54 2284.54 31.38 2014-07-25 00:36:02.000 206 33518.02 525.53 2284.56 31.38 2014-07-25 00:36:03.000 206 33517.97 525.54 2284.48 31.38 2014-07-25 00:36:04.000 206 33518.14 525.49 2284.60 31.38 2014-07-25 00:36:05.000 206 33518.01 525.57 2284.54 31.38 2014-07-25 00:36:06.000 206 33517.99 525.51 2284.47 31.38 2014-07-25 00:36:07.000 206 33518.00 525.49 2284.52 31.38 2014-07-25 00:36:08.000 206 33518.01 525.55 2284.46 31.38 2014-07-25 00:36:09.000 206 33517.98 525.54 2284.49 31.38 2014-07-25 00:36:10.000 206 33518.06 525.48 2284.51 31.38 2014-07-25 00:36:11.000 206 33517.99 525.59 2284.53 31.38 2014-07-25 00:36:12.000 206 33517.98 525.58 2284.49 31.38 2014-07-25 00:36:12.000 206 33518.00 525.54 2284.51 31.38 2014-07-25 00:36:14.000 206 33517.93 525.52 2284.54 31.38 2014-07-25 00:36:15.000 206 33517.91 525.52 2284.53 31.38 2014-07-25 00:36:16.000 206 33517.90 525.51 2284.50 31.38 2014-07-25 00:36:17.000 206 33517.94 525.52 2284.57 31.38 2014-07-25 00:36:18.000 206 33517.96 525.48 2284.57 31.38 2014-07-25 00:36:19.000 206 33517.92 525.48 2284.53 31.38 2014-07-25 00:36:20.000 206 33517.97 525.52 2284.55 31.38 2014-07-25 00:36:21.000 206 33517.91 525.49 2284.49 31.38 2014-07-25 00:36:22.000 206 33517.90 525.49 2284.57 31.38 2014-07-25 00:36:23.000 206 33517.88 525.48 2284.52 31.38 2014-07-25 00:36:24.000 206 33517.95 525.53 2284.56 31.38 2014-07-25 00:36:25.000 206 33517.93 525.50 2284.54 31.38 2014-07-25 00:36:25.000 206 33517.86 525.50 2284.55 31.38 2014-07-25 00:36:27.000 206 33517.91 525.54 2284.55 31.38 2014-07-25 00:36:28.000 206 33517.93 525.50 2284.61 31.38 2014-07-25 00:36:29.000 206 33517.93 525.49 2284.52 31.38 2014-07-25 00:36:30.000 206 33517.82 525.47 2284.58 31.38 2014-07-25 00:36:31.000 206 33517.88 525.49 2284.65 31.38 2014-07-25 00:36:32.000 206 33517.79 525.47 2284.52 31.38 2014-07-25 00:36:33.000 206 33517.79 525.50 2284.69 31.38 2014-07-25 00:36:34.000 206 33517.97 525.50 2284.58 31.38 2014-07-25 00:36:35.000 206 33517.79 525.52 2284.66 31.38 2014-07-25 00:36:36.000 206 33517.81 525.50 2284.59 31.38 2014-07-25 00:36:37.000 206 33517.90 525.50 2284.54 31.38 2014-07-25 00:36:38.000 206 33517.80 525.48 2284.71 31.38 2014-07-25 00:36:39.000 206 33517.82 525.50 2284.54 31.38 2014-07-25 00:36:40.000 206 33517.74 525.51 2284.64 31.38 2014-07-25 00:36:41.000 206 33517.88 525.48 2284.62 31.38 2014-07-25 00:36:42.000 206 33517.76 525.43 2284.58 31.38 2014-07-25 00:36:43.000 206 33517.93 525.49 2284.66 31.38 2014-07-25 00:36:44.000 206 33517.74 525.49 2284.65 31.38 2014-07-25 00:36:45.000 206 33517.83 525.45 2284.64 31.38 2014-07-25 00:36:46.000 206 33517.83 525.47 2284.67 31.38 2014-07-25 00:36:47.000 206 33517.85 525.48 2284.71 31.38 2014-07-25 00:36:48.000 206 33517.75 525.42 2284.71 31.38 2014-07-25 00:36:49.000 206 33517.81 525.48 2284.66 31.38 2014-07-25 00:36:50.000 206 33517.81 525.45 2284.65 31.38 2014-07-25 00:36:51.000 206 33517.81 525.50 2284.65 31.38 2014-07-25 00:36:52.000 206 33517.85 525.46 2284.59 31.38 2014-07-25 00:36:53.000 206 33517.85 525.48 2284.55 31.38 2014-07-25 00:36:54.000 206 33517.76 525.46 2284.54 31.38 2014-07-25 00:36:55.000 206 33517.87 525.45 2284.57 31.38 2014-07-25 00:36:56.000 206 33517.85 525.44 2284.65 31.38 2014-07-25 00:36:57.000 206 33517.92 525.43 2284.64 31.38 2014-07-25 00:36:58.000 206 33517.78 525.45 2284.68 31.38 2014-07-25 00:36:59.000 206 33517.82 525.45 2284.69 31.38 2014-07-25 00:37:00.000 206 33517.81 525.45 2284.67 31.38 2014-07-25 00:37:01.000 206 33517.78 525.48 2284.69 31.38 2014-07-25 00:37:02.000 206 33517.73 525.48 2284.70 31.38 2014-07-25 00:37:03.000 206 33517.70 525.44 2284.64 31.38 2014-07-25 00:37:04.000 206 33517.76 525.45 2284.69 31.38 2014-07-25 00:37:05.000 206 33517.78 525.50 2284.62 31.38 2014-07-25 00:37:06.000 206 33517.82 525.45 2284.65 31.38 2014-07-25 00:37:06.000 206 33517.77 525.45 2284.66 31.38 2014-07-25 00:37:08.000 206 33517.75 525.43 2284.61 31.38 2014-07-25 00:37:09.000 206 33517.73 525.42 2284.53 31.38 2014-07-25 00:37:10.000 206 33517.76 525.46 2284.70 31.38 2014-07-25 00:37:11.000 206 33517.79 525.43 2284.59 31.38 2014-07-25 00:37:12.000 206 33517.74 525.42 2284.53 31.38 2014-07-25 00:37:13.000 206 33517.73 525.48 2284.62 31.38 2014-07-25 00:37:14.000 206 33517.78 525.46 2284.65 31.38 2014-07-25 00:37:15.000 206 33517.73 525.45 2284.56 31.38 2014-07-25 00:37:16.000 206 33517.74 525.47 2284.69 31.38 2014-07-25 00:37:17.000 206 33517.76 525.47 2284.57 31.38 2014-07-25 00:37:18.000 206 33517.75 525.45 2284.62 31.38 2014-07-25 00:37:19.000 206 33517.71 525.44 2284.64 31.38 2014-07-25 00:37:19.000 206 33517.76 525.42 2284.71 31.38 2014-07-25 00:37:21.000 206 33517.76 525.47 2284.61 31.38 2014-07-25 00:37:22.000 206 33517.77 525.46 2284.68 31.38 2014-07-25 00:37:23.000 206 33517.72 525.46 2284.58 31.38 2014-07-25 00:37:24.000 206 33517.78 525.42 2284.61 31.38 2014-07-25 00:37:25.000 206 33517.76 525.43 2284.60 31.38 2014-07-25 00:37:26.000 206 33517.81 525.46 2284.70 31.38 2014-07-25 00:37:27.000 206 33517.74 525.45 2284.70 31.38 2014-07-25 00:37:28.000 206 33517.79 525.44 2284.65 31.38 2014-07-25 00:37:29.000 206 33517.71 525.45 2284.63 31.38 2014-07-25 00:37:30.000 206 33517.74 525.39 2284.66 31.38 2014-07-25 00:37:31.000 206 33517.83 525.44 2284.65 31.38 2014-07-25 00:37:32.000 206 33517.72 525.45 2284.69 31.38 2014-07-25 00:37:33.000 206 33517.69 525.41 2284.65 31.38 2014-07-25 00:37:34.000 206 33517.77 525.43 2284.72 31.38 2014-07-25 00:37:35.000 206 33517.75 525.40 2284.66 31.38 2014-07-25 00:37:36.000 206 33517.71 525.43 2284.68 31.38 2014-07-25 00:37:37.000 206 33517.71 525.44 2284.61 31.38 2014-07-25 00:37:38.000 206 33517.76 525.44 2284.61 31.38 2014-07-25 00:37:39.000 206 33517.71 525.46 2284.68 31.38 2014-07-25 00:37:40.000 206 33517.79 525.44 2284.75 31.38 2014-07-25 00:37:41.000 206 33517.74 525.48 2284.62 31.38 2014-07-25 00:37:42.000 206 33517.79 525.46 2284.69 31.38 2014-07-25 00:37:43.000 206 33517.78 525.44 2284.69 31.38 2014-07-25 00:37:44.000 206 33517.82 525.47 2284.64 31.38 2014-07-25 00:37:45.000 206 33517.71 525.47 2284.65 31.38 2014-07-25 00:37:46.000 206 33517.71 525.46 2284.72 31.38 2014-07-25 00:37:47.000 206 33517.71 525.48 2284.59 31.38 2014-07-25 00:37:48.000 206 33517.81 525.42 2284.71 31.38 2014-07-25 00:37:49.000 206 33517.75 525.44 2284.60 31.38 2014-07-25 00:37:50.000 206 33517.79 525.43 2284.71 31.38 2014-07-25 00:37:51.000 206 33517.78 525.41 2284.72 31.38 2014-07-25 00:37:52.000 206 33517.77 525.44 2284.65 31.38 2014-07-25 00:37:53.000 206 33517.68 525.45 2284.66 31.38 2014-07-25 00:37:54.000 206 33517.78 525.44 2284.69 31.38 2014-07-25 00:37:55.000 206 33517.77 525.40 2284.72 31.38 2014-07-25 00:37:56.000 206 33517.79 525.42 2284.66 31.38 2014-07-25 00:37:57.000 206 33517.81 525.41 2284.77 31.38 2014-07-25 00:37:58.000 206 33517.82 525.43 2284.67 31.38 2014-07-25 00:37:59.000 206 33517.80 525.40 2284.71 31.38 2014-07-25 00:38:00.000 206 33517.73 525.45 2284.64 31.38 2014-07-25 00:38:00.000 206 33517.72 525.45 2284.65 31.38 2014-07-25 00:38:02.000 206 33517.80 525.44 2284.66 31.38 2014-07-25 00:38:03.000 206 33517.79 525.45 2284.68 31.38 2014-07-25 00:38:04.000 206 33517.73 525.43 2284.66 31.38 2014-07-25 00:38:05.000 206 33517.78 525.44 2284.68 31.38 2014-07-25 00:38:06.000 206 33517.79 525.45 2284.72 31.38 2014-07-25 00:38:07.000 206 33517.80 525.45 2284.69 31.38 2014-07-25 00:38:08.000 206 33517.74 525.43 2284.62 31.38 2014-07-25 00:38:09.000 206 33517.75 525.46 2284.66 31.38 2014-07-25 00:38:10.000 206 33517.77 525.46 2284.74 31.38 2014-07-25 00:38:11.000 206 33517.68 525.47 2284.69 31.38 2014-07-25 00:38:12.000 206 33517.75 525.39 2284.72 31.38 2014-07-25 00:38:13.000 206 33517.72 525.40 2284.72 31.38 2014-07-25 00:38:13.000 206 33517.78 525.45 2284.75 31.38 2014-07-25 00:38:15.000 206 33517.79 525.38 2284.73 31.38 2014-07-25 00:38:16.000 206 33517.69 525.44 2284.67 31.38 2014-07-25 00:38:17.000 206 33517.79 525.42 2284.78 31.38 2014-07-25 00:38:18.000 206 33517.79 525.49 2284.70 31.38 2014-07-25 00:38:19.000 206 33517.75 525.46 2284.69 31.38 2014-07-25 00:38:20.000 206 33517.76 525.42 2284.72 31.38 2014-07-25 00:38:21.000 206 33517.68 525.42 2284.69 31.38 2014-07-25 00:38:22.000 206 33517.69 525.42 2284.68 31.38 2014-07-25 00:38:23.000 206 33517.66 525.45 2284.68 31.38 2014-07-25 00:38:24.000 206 33517.75 525.40 2284.69 31.38 2014-07-25 00:38:25.000 206 33517.69 525.43 2284.66 31.38 2014-07-25 00:38:26.000 206 33517.78 525.41 2284.65 31.38 2014-07-25 00:38:27.000 206 33517.77 525.47 2284.69 31.38 2014-07-25 00:38:28.000 206 33517.78 525.42 2284.71 31.38 2014-07-25 00:38:29.000 206 33517.74 525.45 2284.75 31.38 2014-07-25 00:38:30.000 206 33517.78 525.46 2284.69 31.38 2014-07-25 00:38:31.000 206 33517.72 525.45 2284.67 31.38 2014-07-25 00:38:32.000 206 33517.68 525.42 2284.74 31.38 2014-07-25 00:38:33.000 206 33517.71 525.46 2284.67 31.38 2014-07-25 00:38:34.000 206 33517.72 525.48 2284.74 31.38 2014-07-25 00:38:35.000 206 33517.72 525.45 2284.72 31.38 2014-07-25 00:38:36.000 206 33517.66 525.43 2284.61 31.38 2014-07-25 00:38:37.000 206 33517.71 525.41 2284.65 31.38 2014-07-25 00:38:38.000 206 33517.66 525.43 2284.69 31.38 2014-07-25 00:38:39.000 206 33517.69 525.41 2284.75 31.38 2014-07-25 00:38:40.000 206 33517.75 525.43 2284.72 31.38 2014-07-25 00:38:41.000 206 33517.62 525.45 2284.67 31.38 2014-07-25 00:38:42.000 206 33517.62 525.45 2284.67 31.38 2014-07-25 00:38:43.000 206 33517.63 525.44 2284.66 31.38 2014-07-25 00:38:44.000 206 33517.65 525.42 2284.68 31.38 2014-07-25 00:38:45.000 206 33517.61 525.44 2284.72 31.38 2014-07-25 00:38:46.000 206 33517.60 525.49 2284.67 31.38 2014-07-25 00:38:47.000 206 33517.60 525.47 2284.69 31.38 2014-07-25 00:38:48.000 206 33517.72 525.44 2284.69 31.38 2014-07-25 00:38:49.000 206 33517.59 525.40 2284.71 31.38 2014-07-25 00:38:50.000 206 33517.68 525.41 2284.72 31.38 2014-07-25 00:38:51.000 206 33517.61 525.46 2284.77 31.38 2014-07-25 00:38:52.000 206 33517.60 525.45 2284.69 31.38 2014-07-25 00:38:53.000 206 33517.58 525.50 2284.74 31.38 2014-07-25 00:38:54.000 206 33517.60 525.47 2284.72 31.38 2014-07-25 00:38:54.000 206 33517.55 525.46 2284.66 31.38 2014-07-25 00:38:56.000 206 33517.61 525.47 2284.64 31.38 2014-07-25 00:38:57.000 206 33517.46 525.45 2284.68 31.38 2014-07-25 00:38:58.000 206 33517.55 525.44 2284.72 31.38 2014-07-25 00:38:59.000 206 33517.44 525.47 2284.71 31.38 2014-07-25 00:39:00.000 206 33517.57 525.47 2284.76 31.38 2014-07-25 00:39:01.000 206 33517.58 525.45 2284.75 31.38 2014-07-25 00:39:02.000 206 33517.51 525.44 2284.69 31.38 2014-07-25 00:39:03.000 206 33517.48 525.49 2284.72 31.38 2014-07-25 00:39:04.000 206 33517.48 525.50 2284.74 31.38 2014-07-25 00:39:05.000 206 33517.51 525.50 2284.81 31.38 2014-07-25 00:39:06.000 206 33517.52 525.45 2284.77 31.38 2014-07-25 00:39:07.000 206 33517.56 525.45 2284.77 31.38 2014-07-25 00:39:07.000 206 33517.57 525.50 2284.72 31.38 2014-07-25 00:39:09.000 206 33517.51 525.47 2284.74 31.38 2014-07-25 00:39:10.000 206 33517.51 525.49 2284.71 31.38 2014-07-25 00:39:11.000 206 33517.47 525.49 2284.74 31.38 2014-07-25 00:39:12.000 206 33517.39 525.50 2284.81 31.38 2014-07-25 00:39:13.000 206 33517.48 525.49 2284.83 31.38 2014-07-25 00:39:14.000 206 33517.44 525.48 2284.82 31.38 2014-07-25 00:39:15.000 206 33517.41 525.49 2284.77 31.38 2014-07-25 00:39:16.000 206 33517.44 525.50 2284.77 31.38 2014-07-25 00:39:17.000 206 33517.37 525.51 2284.75 31.38 2014-07-25 00:39:18.000 206 33517.41 525.46 2284.77 31.38 2014-07-25 00:39:19.000 206 33517.45 525.48 2284.73 31.38 2014-07-25 00:39:20.000 206 33517.41 525.50 2284.84 31.38 2014-07-25 00:39:21.000 206 33517.41 525.50 2284.74 31.38 2014-07-25 00:39:22.000 206 33517.39 525.48 2284.75 31.38 2014-07-25 00:39:23.000 206 33517.38 525.51 2284.76 31.38 2014-07-25 00:39:24.000 206 33517.37 525.49 2284.83 31.38 2014-07-25 00:39:25.000 206 33517.38 525.50 2284.79 31.38 2014-07-25 00:39:26.000 206 33517.35 525.50 2284.80 31.38 2014-07-25 00:39:27.000 206 33517.32 525.51 2284.81 31.38 2014-07-25 00:39:28.000 206 33517.30 525.50 2284.76 31.38 2014-07-25 00:39:29.000 206 33517.30 525.51 2284.84 31.38 2014-07-25 00:39:30.000 206 33517.35 525.48 2284.86 31.38 2014-07-25 00:39:31.000 206 33517.29 525.50 2284.84 31.38 2014-07-25 00:39:32.000 206 33517.32 525.52 2284.78 31.38 2014-07-25 00:39:33.000 206 33517.28 525.51 2284.80 31.38 2014-07-25 00:39:34.000 206 33517.43 525.50 2284.78 31.38 2014-07-25 00:39:35.000 206 33517.25 525.50 2284.89 31.38 2014-07-25 00:39:36.000 206 33517.26 525.51 2284.80 31.38 2014-07-25 00:39:37.000 206 33517.25 525.49 2284.77 31.38 2014-07-25 00:39:38.000 206 33517.28 525.53 2284.83 31.38 2014-07-25 00:39:39.000 206 33517.20 525.50 2284.78 31.38 2014-07-25 00:39:40.000 206 33517.16 525.50 2284.85 31.38 2014-07-25 00:39:41.000 206 33517.17 525.49 2284.81 31.38 2014-07-25 00:39:42.000 206 33517.25 525.48 2284.86 31.38 2014-07-25 00:39:43.000 206 33517.18 525.45 2284.84 31.38 2014-07-25 00:39:44.000 206 33517.16 525.48 2284.83 31.38 2014-07-25 00:39:45.000 206 33517.20 525.52 2284.83 31.38 2014-07-25 00:39:46.000 206 33517.11 525.51 2284.84 31.38 2014-07-25 00:39:47.000 206 33517.20 525.50 2284.90 31.38 2014-07-25 00:39:48.000 206 33517.12 525.48 2284.89 31.38 2014-07-25 00:39:48.000 206 33517.13 525.48 2284.87 31.38 2014-07-25 00:39:50.000 206 33517.13 525.50 2284.80 31.38 2014-07-25 00:39:51.000 206 33517.10 525.46 2284.90 31.38 2014-07-25 00:39:52.000 206 33517.08 525.49 2284.84 31.38 2014-07-25 00:39:53.000 206 33517.08 525.51 2284.78 31.38 2014-07-25 00:39:54.000 206 33517.10 525.50 2284.90 31.38 2014-07-25 00:39:55.000 206 33517.11 525.50 2284.91 31.38 2014-07-25 00:39:56.000 206 33517.13 525.52 2284.96 31.38 2014-07-25 00:39:57.000 206 33517.04 525.49 2284.86 31.38 2014-07-25 00:39:58.000 206 33517.06 525.49 2284.91 31.38 2014-07-25 00:39:59.000 206 33517.10 525.48 2284.87 31.38 2014-07-25 00:40:00.000 206 33517.03 525.49 2284.89 31.38 2014-07-25 00:40:01.000 206 33517.06 525.50 2284.86 31.38 2014-07-25 00:40:01.000 206 33517.15 525.49 2284.84 31.38 2014-07-25 00:40:03.000 206 33517.04 525.53 2284.90 31.38 2014-07-25 00:40:04.000 206 33517.06 525.50 2284.87 31.38 2014-07-25 00:40:05.000 206 33516.95 525.57 2284.79 31.38 2014-07-25 00:40:06.000 206 33517.04 525.52 2284.90 31.38 2014-07-25 00:40:07.000 206 33517.05 525.50 2284.90 31.38 2014-07-25 00:40:08.000 206 33516.98 525.50 2284.84 31.38 2014-07-25 00:40:09.000 206 33516.97 525.53 2284.89 31.38 2014-07-25 00:40:10.000 206 33516.91 525.52 2284.83 31.38 2014-07-25 00:40:11.000 206 33517.00 525.47 2284.84 31.38 2014-07-25 00:40:12.000 206 33516.86 525.54 2284.85 31.38 2014-07-25 00:40:13.000 206 33516.91 525.54 2284.84 31.38 2014-07-25 00:40:14.000 206 33516.97 525.51 2284.89 31.38 2014-07-25 00:40:15.000 206 33516.91 525.54 2284.91 31.38 2014-07-25 00:40:16.000 206 33516.83 525.52 2284.95 31.38 2014-07-25 00:40:17.000 206 33516.85 525.52 2284.93 31.38 2014-07-25 00:40:18.000 206 33516.97 525.51 2284.95 31.38 2014-07-25 00:40:19.000 206 33516.88 525.47 2284.90 31.38 2014-07-25 00:40:20.000 206 33516.85 525.50 2284.83 31.38 2014-07-25 00:40:21.000 206 33516.79 525.51 2284.87 31.38 2014-07-25 00:40:22.000 206 33516.88 525.49 2284.86 31.38 2014-07-25 00:40:23.000 206 33516.73 525.51 2284.99 31.38 2014-07-25 00:40:24.000 206 33516.89 525.55 2284.88 31.38 2014-07-25 00:40:25.000 206 33516.84 525.52 2284.87 31.38 2014-07-25 00:40:26.000 206 33516.81 525.54 2284.88 31.38 2014-07-25 00:40:27.000 206 33516.81 525.57 2284.93 31.38 2014-07-25 00:40:28.000 206 33516.72 525.55 2284.91 31.38 2014-07-25 00:40:29.000 206 33516.85 525.53 2284.98 31.38 2014-07-25 00:40:30.000 206 33516.73 525.53 2284.96 31.38 2014-07-25 00:40:31.000 206 33516.68 525.53 2285.00 31.38 2014-07-25 00:40:32.000 206 33516.79 525.58 2284.89 31.38 2014-07-25 00:40:33.000 206 33516.70 525.54 2284.99 31.38 2014-07-25 00:40:34.000 206 33516.69 525.52 2284.83 31.38 2014-07-25 00:40:35.000 206 33516.76 525.56 2284.93 31.38 2014-07-25 00:40:36.000 206 33516.76 525.52 2284.90 31.38 2014-07-25 00:40:37.000 206 33516.67 525.54 2284.91 31.38 2014-07-25 00:40:38.000 206 33516.66 525.55 2284.93 31.38 2014-07-25 00:40:39.000 206 33516.66 525.58 2284.96 31.38 2014-07-25 00:40:40.000 206 33516.69 525.59 2285.00 31.38 2014-07-25 00:40:41.000 206 33516.72 525.58 2284.96 31.38 2014-07-25 00:40:42.000 206 33516.56 525.55 2284.86 31.38 2014-07-25 00:40:42.000 206 33516.67 525.55 2284.91 31.38 2014-07-25 00:40:44.000 206 33516.64 525.55 2284.95 31.38 2014-07-25 00:40:45.000 206 33516.63 525.55 2285.03 31.38 2014-07-25 00:40:46.000 206 33516.57 525.53 2284.93 31.38 2014-07-25 00:40:47.000 206 33516.61 525.56 2284.92 31.38 2014-07-25 00:40:48.000 206 33516.58 525.58 2284.97 31.38 2014-07-25 00:40:49.000 206 33516.58 525.57 2284.92 31.38 2014-07-25 00:40:50.000 206 33516.54 525.57 2284.87 31.38 2014-07-25 00:40:51.000 206 33516.58 525.56 2284.90 31.38 2014-07-25 00:40:52.000 206 33516.52 525.60 2285.03 31.38 2014-07-25 00:40:53.000 206 33516.51 525.57 2284.95 31.38 2014-07-25 00:40:54.000 206 33516.60 525.60 2284.86 31.38 2014-07-25 00:40:55.000 206 33516.48 525.55 2284.88 31.38 2014-07-25 00:40:55.000 206 33516.39 525.57 2284.93 31.38 2014-07-25 00:40:57.000 206 33516.46 525.56 2284.98 31.38 2014-07-25 00:40:58.000 206 33516.40 525.61 2284.95 31.38 2014-07-25 00:40:59.000 206 33516.43 525.54 2284.98 31.38 2014-07-25 00:41:00.000 206 33516.37 525.56 2284.95 31.38 2014-07-25 00:41:01.000 206 33516.39 525.57 2284.97 31.38 2014-07-25 00:41:02.000 206 33516.38 525.57 2284.95 31.38 2014-07-25 00:41:03.000 206 33516.32 525.58 2285.05 31.38 2014-07-25 00:41:04.000 206 33516.33 525.60 2284.93 31.38 2014-07-25 00:41:05.000 206 33516.35 525.60 2284.99 31.38 2014-07-25 00:41:06.000 206 33516.33 525.61 2284.90 31.38 2014-07-25 00:41:07.000 206 33516.31 525.57 2284.95 31.38 2014-07-25 00:41:08.000 206 33516.29 525.62 2285.06 31.38 2014-07-25 00:41:09.000 206 33516.32 525.60 2284.99 31.38 2014-07-25 00:41:10.000 206 33516.36 525.57 2284.99 31.38 2014-07-25 00:41:11.000 206 33516.23 525.61 2284.93 31.38 2014-07-25 00:41:12.000 206 33516.31 525.60 2284.99 31.38 2014-07-25 00:41:13.000 206 33516.25 525.61 2284.96 31.38 2014-07-25 00:41:14.000 206 33516.20 525.60 2285.00 31.38 2014-07-25 00:41:15.000 206 33516.28 525.60 2285.09 31.38 2014-07-25 00:41:16.000 206 33516.25 525.57 2284.93 31.38 2014-07-25 00:41:17.000 206 33516.23 525.61 2285.03 31.38 2014-07-25 00:41:18.000 206 33516.14 525.57 2284.98 31.38 2014-07-25 00:41:19.000 206 33516.20 525.55 2285.02 31.38 2014-07-25 00:41:20.000 206 33516.18 525.59 2285.03 31.38 2014-07-25 00:41:21.000 206 33516.14 525.58 2285.08 31.38 2014-07-25 00:41:22.000 206 33516.32 525.58 2284.99 31.38 2014-07-25 00:41:23.000 206 33516.01 525.65 2284.91 31.38 2014-07-25 00:41:24.000 206 33516.28 525.60 2285.08 31.38 2014-07-25 00:41:25.000 206 33516.07 525.59 2285.02 31.38 2014-07-25 00:41:26.000 206 33516.16 525.56 2285.01 31.38 2014-07-25 00:41:27.000 206 33516.07 525.62 2285.02 31.38 2014-07-25 00:41:28.000 206 33516.05 525.57 2285.02 31.38 2014-07-25 00:41:29.000 206 33516.05 525.58 2284.97 31.38 2014-07-25 00:41:30.000 206 33516.07 525.62 2284.97 31.38 2014-07-25 00:41:31.000 206 33516.15 525.59 2284.97 31.38 2014-07-25 00:41:32.000 206 33516.08 525.59 2285.06 31.38 2014-07-25 00:41:33.000 206 33516.12 525.57 2285.02 31.38 2014-07-25 00:41:34.000 206 33516.05 525.62 2285.00 31.38 2014-07-25 00:41:35.000 206 33516.02 525.60 2285.08 31.37 2014-07-25 00:41:36.000 206 33516.02 525.59 2285.09 31.37 2014-07-25 00:41:36.000 206 33516.01 525.62 2285.09 31.37 2014-07-25 00:41:38.000 206 33516.00 525.63 2285.09 31.38 2014-07-25 00:41:39.000 206 33515.96 525.62 2285.06 31.38 2014-07-25 00:41:40.000 206 33515.93 525.62 2285.06 31.37 2014-07-25 00:41:41.000 206 33515.98 525.61 2285.08 31.38 2014-07-25 00:41:42.000 206 33515.96 525.64 2285.08 31.37 2014-07-25 00:41:43.000 206 33515.87 525.63 2285.00 31.37 2014-07-25 00:41:44.000 206 33515.95 525.59 2285.05 31.37 2014-07-25 00:41:45.000 206 33515.93 525.66 2285.05 31.37 2014-07-25 00:41:46.000 206 33515.85 525.60 2285.11 31.37 2014-07-25 00:41:47.000 206 33515.90 525.62 2285.05 31.37 2014-07-25 00:41:48.000 206 33515.96 525.62 2285.08 31.37 2014-07-25 00:41:49.000 206 33515.85 525.62 2285.08 31.37 2014-07-25 00:41:49.000 206 33515.79 525.65 2285.09 31.37 2014-07-25 00:41:51.000 206 33515.88 525.64 2285.10 31.37 2014-07-25 00:41:52.000 206 33515.86 525.65 2285.11 31.37 2014-07-25 00:41:53.000 206 33515.76 525.61 2285.09 31.37 2014-07-25 00:41:54.000 206 33515.77 525.65 2285.08 31.37 2014-07-25 00:41:55.000 206 33515.73 525.65 2285.07 31.37 2014-07-25 00:41:56.000 206 33515.82 525.66 2285.01 31.37 2014-07-25 00:41:57.000 206 33515.83 525.68 2285.07 31.37 2014-07-25 00:41:58.000 206 33515.80 525.67 2285.03 31.37 2014-07-25 00:41:59.000 206 33515.77 525.65 2285.09 31.37 2014-07-25 00:42:00.000 206 33515.81 525.64 2285.11 31.37 2014-07-25 00:42:01.000 206 33515.73 525.62 2285.05 31.37 2014-07-25 00:42:02.000 206 33515.70 525.64 2284.97 31.37 2014-07-25 00:42:03.000 206 33515.71 525.66 2285.01 31.37 2014-07-25 00:42:04.000 206 33515.71 525.67 2285.01 31.37 2014-07-25 00:42:05.000 206 33515.80 525.69 2285.04 31.37 2014-07-25 00:42:06.000 206 33515.67 525.67 2285.06 31.37 2014-07-25 00:42:07.000 206 33515.72 525.65 2285.05 31.37 2014-07-25 00:42:08.000 206 33515.74 525.66 2285.03 31.37 2014-07-25 00:42:09.000 206 33515.72 525.63 2285.06 31.37 2014-07-25 00:42:10.000 206 33515.71 525.67 2284.99 31.37 2014-07-25 00:42:11.000 206 33515.67 525.66 2285.06 31.37 2014-07-25 00:42:12.000 206 33515.64 525.67 2285.10 31.37 2014-07-25 00:42:13.000 206 33515.71 525.64 2285.00 31.37 2014-07-25 00:42:14.000 206 33515.76 525.70 2285.05 31.37 2014-07-25 00:42:15.000 206 33515.66 525.64 2285.05 31.37 2014-07-25 00:42:16.000 206 33515.63 525.68 2285.05 31.37 2014-07-25 00:42:17.000 206 33515.61 525.70 2285.02 31.37 2014-07-25 00:42:18.000 206 33515.77 525.64 2285.08 31.37 2014-07-25 00:42:19.000 206 33515.64 525.65 2285.02 31.37 2014-07-25 00:42:20.000 206 33515.66 525.64 2285.06 31.37 2014-07-25 00:42:21.000 206 33515.64 525.70 2285.03 31.37 2014-07-25 00:42:22.000 206 33515.61 525.67 2285.11 31.37 2014-07-25 00:42:23.000 206 33515.55 525.72 2285.01 31.37 2014-07-25 00:42:24.000 206 33515.70 525.74 2285.11 31.37 2014-07-25 00:42:25.000 206 33515.61 525.71 2285.08 31.37 2014-07-25 00:42:26.000 206 33515.70 525.70 2285.03 31.37 2014-07-25 00:42:27.000 206 33515.61 525.72 2284.97 31.37 2014-07-25 00:42:28.000 206 33515.58 525.71 2285.04 31.37 2014-07-25 00:42:29.000 206 33515.58 525.71 2285.03 31.37 2014-07-25 00:42:30.000 206 33515.61 525.71 2285.07 31.37 2014-07-25 00:42:30.000 206 33515.57 525.71 2285.11 31.37 2014-07-25 00:42:32.000 206 33515.61 525.77 2285.10 31.37 2014-07-25 00:42:33.000 206 33515.60 525.73 2285.11 31.37 2014-07-25 00:42:34.000 206 33515.61 525.70 2285.11 31.37 2014-07-25 00:42:35.000 206 33515.59 525.74 2285.03 31.37 2014-07-25 00:42:36.000 206 33515.58 525.74 2285.07 31.37 2014-07-25 00:42:37.000 206 33515.54 525.73 2285.02 31.37 2014-07-25 00:42:38.000 206 33515.59 525.72 2285.08 31.37 2014-07-25 00:42:39.000 206 33515.58 525.76 2285.08 31.37 2014-07-25 00:42:40.000 206 33515.64 525.74 2285.13 31.37 2014-07-25 00:42:41.000 206 33515.57 525.75 2285.02 31.37 2014-07-25 00:42:42.000 206 33515.55 525.74 2285.16 31.37 2014-07-25 00:42:43.000 206 33515.54 525.71 2285.16 31.37 2014-07-25 00:42:43.000 206 33515.45 525.75 2285.02 31.37 2014-07-25 00:42:45.000 206 33515.54 525.78 2285.13 31.37 2014-07-25 00:42:46.000 206 33515.51 525.76 2285.03 31.37 2014-07-25 00:42:47.000 206 33515.57 525.79 2285.08 31.37 2014-07-25 00:42:48.000 206 33515.51 525.75 2285.12 31.37 2014-07-25 00:42:49.000 206 33515.46 525.74 2285.14 31.37 2014-07-25 00:42:50.000 206 33515.53 525.77 2285.05 31.37 2014-07-25 00:42:51.000 206 33515.55 525.76 2285.09 31.37 2014-07-25 00:42:52.000 206 33515.47 525.76 2285.05 31.37 2014-07-25 00:42:53.000 206 33515.53 525.77 2285.11 31.37 2014-07-25 00:42:54.000 206 33515.40 525.78 2285.07 31.37 2014-07-25 00:42:55.000 206 33515.48 525.77 2285.03 31.37 2014-07-25 00:42:56.000 206 33515.52 525.79 2285.06 31.37 2014-07-25 00:42:57.000 206 33515.49 525.78 2285.05 31.37 2014-07-25 00:42:58.000 206 33515.36 525.74 2285.09 31.37 2014-07-25 00:42:59.000 206 33515.41 525.78 2284.97 31.37 2014-07-25 00:43:00.000 206 33515.51 525.74 2285.05 31.37 2014-07-25 00:43:01.000 206 33515.46 525.75 2285.05 31.37 2014-07-25 00:43:02.000 206 33515.49 525.83 2285.07 31.37 2014-07-25 00:43:03.000 206 33515.48 525.80 2285.08 31.37 2014-07-25 00:43:04.000 206 33515.55 525.76 2285.03 31.37 2014-07-25 00:43:05.000 206 33515.46 525.81 2285.09 31.37 2014-07-25 00:43:06.000 206 33515.46 525.81 2285.10 31.37 2014-07-25 00:43:07.000 206 33515.43 525.82 2285.06 31.37 2014-07-25 00:43:08.000 206 33515.42 525.82 2285.08 31.37 2014-07-25 00:43:09.000 206 33515.43 525.84 2285.06 31.37 2014-07-25 00:43:10.000 206 33515.49 525.80 2285.00 31.37 2014-07-25 00:43:11.000 206 33515.40 525.84 2285.04 31.37 2014-07-25 00:43:12.000 206 33515.39 525.81 2285.08 31.37 2014-07-25 00:43:13.000 206 33515.42 525.80 2285.04 31.37 2014-07-25 00:43:14.000 206 33515.42 525.82 2285.09 31.37 2014-07-25 00:43:15.000 206 33515.39 525.80 2285.09 31.37 2014-07-25 00:43:16.000 206 33515.40 525.77 2285.03 31.37 2014-07-25 00:43:17.000 206 33515.35 525.80 2285.12 31.37 2014-07-25 00:43:18.000 206 33515.49 525.83 2284.97 31.37 2014-07-25 00:43:19.000 206 33515.39 525.82 2285.05 31.37 2014-07-25 00:43:20.000 206 33515.32 525.85 2285.03 31.37 2014-07-25 00:43:21.000 206 33515.33 525.82 2285.05 31.37 2014-07-25 00:43:22.000 206 33515.36 525.84 2285.07 31.37 2014-07-25 00:43:23.000 206 33515.36 525.81 2285.05 31.37 2014-07-25 00:43:24.000 206 33515.40 525.85 2285.06 31.37 2014-07-25 00:43:24.000 206 33515.33 525.85 2285.03 31.37 2014-07-25 00:43:26.000 206 33515.37 525.90 2284.99 31.37 2014-07-25 00:43:27.000 206 33515.45 525.85 2285.03 31.37 2014-07-25 00:43:28.000 206 33515.33 525.82 2285.02 31.37 2014-07-25 00:43:29.000 206 33515.41 525.87 2285.08 31.37 2014-07-25 00:43:30.000 206 33515.25 525.86 2285.09 31.37 2014-07-25 00:43:31.000 206 33515.29 525.86 2285.03 31.37 2014-07-25 00:43:32.000 206 33515.32 525.88 2285.06 31.37 2014-07-25 00:43:33.000 206 33515.25 525.85 2285.13 31.37 2014-07-25 00:43:34.000 206 33515.25 525.88 2285.11 31.37 2014-07-25 00:43:35.000 206 33515.39 525.89 2285.07 31.37 2014-07-25 00:43:36.000 206 33515.29 525.90 2285.05 31.37 2014-07-25 00:43:37.000 206 33515.32 525.87 2285.05 31.37 2014-07-25 00:43:37.000 206 33515.32 525.87 2285.06 31.37 2014-07-25 00:43:39.000 206 33515.35 525.86 2285.05 31.37 2014-07-25 00:43:40.000 206 33515.30 525.88 2285.02 31.37 2014-07-25 00:43:41.000 206 33515.27 525.88 2285.09 31.37 2014-07-25 00:43:42.000 206 33515.26 525.90 2285.04 31.37 2014-07-25 00:43:43.000 206 33515.29 525.89 2285.03 31.37 2014-07-25 00:43:44.000 206 33515.37 525.91 2284.98 31.37 2014-07-25 00:43:45.000 206 33515.32 525.90 2285.06 31.37 2014-07-25 00:43:46.000 206 33515.32 525.92 2284.99 31.37 2014-07-25 00:43:47.000 206 33515.27 525.92 2285.05 31.37 2014-07-25 00:43:48.000 206 33515.29 525.92 2285.12 31.37 2014-07-25 00:43:49.000 206 33515.35 525.89 2285.10 31.37 2014-07-25 00:43:50.000 206 33515.26 525.93 2285.02 31.37 2014-07-25 00:43:51.000 206 33515.36 525.91 2285.05 31.37 2014-07-25 00:43:52.000 206 33515.36 525.86 2285.09 31.37 2014-07-25 00:43:53.000 206 33515.18 525.91 2285.06 31.37 2014-07-25 00:43:54.000 206 33515.40 525.93 2284.98 31.37 2014-07-25 00:43:55.000 206 33515.24 525.93 2285.00 31.37 2014-07-25 00:43:56.000 206 33515.29 525.89 2285.08 31.37 2014-07-25 00:43:57.000 206 33515.36 525.90 2285.04 31.37 2014-07-25 00:43:58.000 206 33515.29 525.96 2285.00 31.37 2014-07-25 00:43:59.000 206 33515.28 525.93 2285.00 31.37 2014-07-25 00:44:00.000 206 33515.31 525.95 2285.03 31.37 2014-07-25 00:44:01.000 206 33515.35 525.97 2285.00 31.37 2014-07-25 00:44:02.000 206 33515.31 525.92 2285.02 31.37 2014-07-25 00:44:03.000 206 33515.31 525.96 2284.99 31.37 2014-07-25 00:44:04.000 206 33515.35 525.91 2285.05 31.37 2014-07-25 00:44:05.000 206 33515.32 525.94 2285.05 31.37 2014-07-25 00:44:06.000 206 33515.25 525.92 2285.02 31.37 2014-07-25 00:44:07.000 206 33515.32 525.95 2285.02 31.37 2014-07-25 00:44:08.000 206 33515.33 525.96 2284.96 31.37 2014-07-25 00:44:09.000 206 33515.28 525.92 2284.96 31.37 2014-07-25 00:44:10.000 206 33515.33 525.95 2285.01 31.37 2014-07-25 00:44:11.000 206 33515.33 525.97 2285.00 31.37 2014-07-25 00:44:12.000 206 33515.30 526.01 2285.01 31.37 2014-07-25 00:44:13.000 206 33515.29 525.99 2284.97 31.37 2014-07-25 00:44:14.000 206 33515.34 525.98 2285.03 31.37 2014-07-25 00:44:15.000 206 33515.32 526.00 2285.01 31.37 2014-07-25 00:44:16.000 206 33515.32 525.93 2285.00 31.37 2014-07-25 00:44:17.000 206 33515.35 525.97 2284.98 31.37 2014-07-25 00:44:18.000 206 33515.42 525.97 2285.04 31.37 2014-07-25 00:44:18.000 206 33515.40 525.94 2285.03 31.37 2014-07-25 00:44:20.000 206 33515.44 525.94 2284.95 31.37 2014-07-25 00:44:21.000 206 33515.39 525.97 2285.03 31.37 2014-07-25 00:44:22.000 206 33515.31 526.01 2284.93 31.37 2014-07-25 00:44:23.000 206 33515.46 525.97 2285.02 31.37 2014-07-25 00:44:24.000 206 33515.30 526.03 2284.97 31.37 2014-07-25 00:44:25.000 206 33515.34 525.96 2285.00 31.37 2014-07-25 00:44:26.000 206 33515.41 526.04 2285.03 31.37 2014-07-25 00:44:27.000 206 33515.41 525.98 2285.03 31.37 2014-07-25 00:44:28.000 206 33515.36 525.99 2285.00 31.37 2014-07-25 00:44:29.000 206 33515.40 525.96 2284.99 31.37 2014-07-25 00:44:30.000 206 33515.42 526.02 2284.98 31.37 2014-07-25 00:44:31.000 206 33515.45 526.00 2284.96 31.37 2014-07-25 00:44:31.000 206 33515.45 526.00 2285.02 31.37 2014-07-25 00:44:33.000 206 33515.46 525.99 2285.02 31.37 2014-07-25 00:44:34.000 206 33515.33 526.00 2284.95 31.37 2014-07-25 00:44:35.000 206 33515.48 526.01 2284.99 31.37 2014-07-25 00:44:36.000 206 33515.47 526.02 2285.03 31.37 2014-07-25 00:44:37.000 206 33515.46 526.01 2284.97 31.37 2014-07-25 00:44:38.000 206 33515.45 526.04 2284.97 31.37 2014-07-25 00:44:39.000 206 33515.45 526.04 2285.07 31.37 2014-07-25 00:44:40.000 206 33515.55 526.03 2284.90 31.37 2014-07-25 00:44:41.000 206 33515.43 526.02 2284.90 31.37 2014-07-25 00:44:42.000 206 33515.54 526.04 2284.94 31.37 2014-07-25 00:44:43.000 206 33515.48 526.01 2284.92 31.37 2014-07-25 00:44:44.000 206 33515.51 526.03 2284.91 31.37 2014-07-25 00:44:45.000 206 33515.52 525.99 2284.92 31.37 2014-07-25 00:44:46.000 206 33515.60 526.00 2284.91 31.37 2014-07-25 00:44:47.000 206 33515.58 526.02 2284.95 31.37 2014-07-25 00:44:48.000 206 33515.52 526.03 2284.91 31.37 2014-07-25 00:44:49.000 206 33515.46 526.04 2284.93 31.37 2014-07-25 00:44:50.000 206 33515.57 526.08 2284.97 31.37 2014-07-25 00:44:51.000 206 33515.69 526.02 2284.91 31.37 2014-07-25 00:44:52.000 206 33515.58 526.05 2284.90 31.37 2014-07-25 00:44:53.000 206 33515.60 526.04 2284.97 31.37 2014-07-25 00:44:54.000 206 33515.66 526.03 2284.90 31.37 2014-07-25 00:44:55.000 206 33515.60 526.04 2284.91 31.37 2014-07-25 00:44:56.000 206 33515.66 526.09 2284.89 31.37 2014-07-25 00:44:57.000 206 33515.62 526.06 2284.82 31.37 2014-07-25 00:44:58.000 206 33515.62 526.02 2284.96 31.37 2014-07-25 00:44:59.000 206 33515.71 526.04 2284.91 31.37 2014-07-25 00:45:00.000 206 33515.52 526.03 2284.89 31.37 2014-07-25 00:45:01.000 206 33515.62 526.04 2284.86 31.37 2014-07-25 00:45:02.000 206 33515.67 526.06 2284.95 31.37 2014-07-25 00:45:03.000 206 33515.62 526.01 2284.90 31.37 2014-07-25 00:45:04.000 206 33515.63 526.07 2284.87 31.37 2014-07-25 00:45:05.000 206 33515.64 526.07 2284.93 31.37 2014-07-25 00:45:06.000 206 33515.75 526.06 2284.98 31.37 2014-07-25 00:45:07.000 206 33515.69 526.07 2284.93 31.37 2014-07-25 00:45:08.000 206 33515.68 526.09 2284.91 31.37 2014-07-25 00:45:09.000 206 33515.67 526.07 2284.94 31.37 2014-07-25 00:45:10.000 206 33515.64 526.07 2284.83 31.37 2014-07-25 00:45:11.000 206 33515.65 526.04 2284.91 31.37 2014-07-25 00:45:12.000 206 33515.73 526.11 2284.90 31.37 2014-07-25 00:45:12.000 206 33515.74 526.09 2284.93 31.37 2014-07-25 00:45:14.000 206 33515.76 526.01 2284.95 31.37 2014-07-25 00:45:15.000 206 33515.83 526.06 2284.87 31.37 2014-07-25 00:45:16.000 206 33515.79 526.02 2284.99 31.37 2014-07-25 00:45:17.000 206 33515.71 526.07 2284.93 31.37 2014-07-25 00:45:18.000 206 33515.82 526.08 2284.86 31.37 2014-07-25 00:45:19.000 206 33515.79 526.09 2284.88 31.37 2014-07-25 00:45:20.000 206 33515.85 526.09 2284.91 31.37 2014-07-25 00:45:21.000 206 33515.76 526.10 2284.89 31.37 2014-07-25 00:45:22.000 206 33515.71 526.04 2284.90 31.37 2014-07-25 00:45:23.000 206 33515.82 526.05 2284.97 31.37 2014-07-25 00:45:24.000 206 33515.83 526.08 2284.84 31.37 2014-07-25 00:45:25.000 206 33515.78 526.07 2284.87 31.37 2014-07-25 00:45:25.000 206 33515.80 526.07 2284.87 31.37 2014-07-25 00:45:27.000 206 33515.84 526.09 2284.84 31.37 2014-07-25 00:45:28.000 206 33515.83 526.10 2284.84 31.37 2014-07-25 00:45:29.000 206 33515.86 526.09 2284.84 31.37 2014-07-25 00:45:30.000 206 33516.00 526.08 2284.80 31.37 2014-07-25 00:45:31.000 206 33515.83 526.06 2284.78 31.37 2014-07-25 00:45:32.000 206 33515.81 526.09 2284.89 31.37 2014-07-25 00:45:33.000 206 33515.92 526.06 2284.89 31.37 2014-07-25 00:45:34.000 206 33515.84 526.11 2284.78 31.37 2014-07-25 00:45:35.000 206 33515.98 526.08 2284.74 31.36 2014-07-25 00:45:36.000 206 33515.93 526.08 2284.86 31.37 2014-07-25 00:45:37.000 206 33515.91 526.09 2284.86 31.36 2014-07-25 00:45:38.000 206 33515.97 526.09 2284.84 31.36 2014-07-25 00:45:39.000 206 33515.89 526.09 2284.83 31.36 2014-07-25 00:45:40.000 206 33515.97 526.14 2284.84 31.37 2014-07-25 00:45:41.000 206 33515.82 526.10 2284.82 31.36 2014-07-25 00:45:42.000 206 33515.90 526.16 2284.88 31.37 2014-07-25 00:45:43.000 206 33515.90 526.14 2284.85 31.37 2014-07-25 00:45:44.000 206 33515.93 526.08 2284.88 31.36 2014-07-25 00:45:45.000 206 33516.00 526.13 2284.81 31.36 2014-07-25 00:45:46.000 206 33515.86 526.15 2284.75 31.36 2014-07-25 00:45:47.000 206 33516.02 526.11 2284.87 31.36 2014-07-25 00:45:48.000 206 33516.05 526.09 2284.82 31.36 2014-07-25 00:45:49.000 206 33516.02 526.09 2284.74 31.36 2014-07-25 00:45:50.000 206 33516.11 526.12 2284.91 31.36 2014-07-25 00:45:51.000 206 33516.07 526.09 2284.80 31.36 2014-07-25 00:45:52.000 206 33516.09 526.15 2284.84 31.36 2014-07-25 00:45:53.000 206 33516.08 526.11 2284.87 31.36 2014-07-25 00:45:54.000 206 33516.07 526.17 2284.83 31.36 2014-07-25 00:45:55.000 206 33516.03 526.11 2284.79 31.36 2014-07-25 00:45:56.000 206 33516.04 526.11 2284.84 31.36 2014-07-25 00:45:57.000 206 33516.05 526.12 2284.87 31.36 2014-07-25 00:45:58.000 206 33516.08 526.12 2284.95 31.36 2014-07-25 00:45:59.000 206 33516.00 526.13 2284.86 31.36 2014-07-25 00:46:00.000 206 33516.04 526.16 2284.75 31.36 2014-07-25 00:46:01.000 206 33516.04 526.14 2284.76 31.36 2014-07-25 00:46:02.000 206 33516.10 526.12 2284.83 31.36 2014-07-25 00:46:03.000 206 33516.09 526.13 2284.84 31.36 2014-07-25 00:46:04.000 206 33516.11 526.13 2284.88 31.36 2014-07-25 00:46:05.000 206 33516.14 526.14 2284.75 31.36 2014-07-25 00:46:06.000 206 33516.17 526.13 2284.93 31.36 2014-07-25 00:46:06.000 206 33516.08 526.14 2284.83 31.36 2014-07-25 00:46:08.000 206 33516.14 526.16 2284.72 31.36 2014-07-25 00:46:09.000 206 33516.12 526.13 2284.85 31.36 2014-07-25 00:46:10.000 206 33516.16 526.15 2284.83 31.36 2014-07-25 00:46:11.000 206 33516.01 526.13 2284.78 31.36 2014-07-25 00:46:12.000 206 33516.15 526.15 2284.83 31.36 2014-07-25 00:46:13.000 206 33516.10 526.13 2284.83 31.36 2014-07-25 00:46:14.000 206 33516.08 526.12 2284.86 31.36 2014-07-25 00:46:15.000 206 33516.18 526.15 2284.84 31.36 2014-07-25 00:46:16.000 206 33516.14 526.14 2284.90 31.36 2014-07-25 00:46:17.000 206 33516.20 526.20 2284.81 31.36 2014-07-25 00:46:18.000 206 33516.26 526.14 2284.89 31.36 2014-07-25 00:46:19.000 206 33516.17 526.14 2284.80 31.36 2014-07-25 00:46:19.000 206 33516.25 526.17 2284.78 31.36 2014-07-25 00:46:21.000 206 33516.23 526.19 2284.75 31.36 2014-07-25 00:46:22.000 206 33516.15 526.19 2284.75 31.36 2014-07-25 00:46:23.000 206 33516.21 526.16 2284.83 31.36 2014-07-25 00:46:24.000 206 33516.20 526.17 2284.80 31.36 2014-07-25 00:46:25.000 206 33516.25 526.18 2284.78 31.36 2014-07-25 00:46:26.000 206 33516.20 526.18 2284.81 31.36 2014-07-25 00:46:27.000 206 33516.23 526.21 2284.86 31.36 2014-07-25 00:46:28.000 206 33516.31 526.15 2284.80 31.36 2014-07-25 00:46:29.000 206 33516.12 526.22 2284.84 31.36 2014-07-25 00:46:30.000 206 33516.22 526.21 2284.79 31.36 2014-07-25 00:46:31.000 206 33516.24 526.20 2284.75 31.36 2014-07-25 00:46:32.000 206 33516.23 526.16 2284.92 31.36 2014-07-25 00:46:33.000 206 33516.31 526.19 2284.83 31.36 2014-07-25 00:46:34.000 206 33516.17 526.19 2284.76 31.36 2014-07-25 00:46:35.000 206 33516.23 526.18 2284.87 31.36 2014-07-25 00:46:36.000 206 33516.27 526.22 2284.79 31.36 2014-07-25 00:46:37.000 206 33516.28 526.23 2284.76 31.36 2014-07-25 00:46:38.000 206 33516.21 526.22 2284.87 31.36 2014-07-25 00:46:39.000 206 33516.26 526.18 2284.87 31.36 2014-07-25 00:46:40.000 206 33516.35 526.22 2284.81 31.36 2014-07-25 00:46:41.000 206 33516.29 526.22 2284.90 31.36 2014-07-25 00:46:42.000 206 33516.21 526.24 2284.87 31.36 2014-07-25 00:46:43.000 206 33516.26 526.24 2284.91 31.36 2014-07-25 00:46:44.000 206 33516.33 526.21 2284.90 31.36 2014-07-25 00:46:45.000 206 33516.21 526.25 2284.86 31.36 2014-07-25 00:46:46.000 206 33516.24 526.23 2284.81 31.36 2014-07-25 00:46:47.000 206 33516.30 526.29 2284.76 31.36 2014-07-25 00:46:48.000 206 33516.25 526.26 2284.84 31.36 2014-07-25 00:46:49.000 206 33516.25 526.25 2284.84 31.36 2014-07-25 00:46:50.000 206 33516.30 526.21 2284.89 31.36 2014-07-25 00:46:51.000 206 33516.26 526.20 2284.83 31.36 2014-07-25 00:46:52.000 206 33516.25 526.26 2284.81 31.36 2014-07-25 00:46:53.000 206 33516.32 526.26 2284.82 31.36 2014-07-25 00:46:54.000 206 33516.21 526.28 2284.78 31.36 2014-07-25 00:46:55.000 206 33516.25 526.26 2284.85 31.36 2014-07-25 00:46:56.000 206 33516.26 526.29 2284.81 31.36 2014-07-25 00:46:57.000 206 33516.33 526.24 2284.93 31.36 2014-07-25 00:46:58.000 206 33516.32 526.26 2284.82 31.36 2014-07-25 00:46:59.000 206 33516.21 526.23 2284.79 31.36 2014-07-25 00:47:00.000 206 33516.25 526.28 2284.86 31.36 2014-07-25 00:47:00.000 206 33516.23 526.25 2284.87 31.36 2014-07-25 00:47:02.000 206 33516.25 526.26 2284.87 31.36 2014-07-25 00:47:03.000 206 33516.22 526.29 2284.81 31.36 2014-07-25 00:47:04.000 206 33516.17 526.28 2284.89 31.36 2014-07-25 00:47:05.000 206 33516.20 526.29 2284.91 31.36 2014-07-25 00:47:06.000 206 33516.19 526.31 2284.88 31.36 2014-07-25 00:47:07.000 206 33516.25 526.26 2284.80 31.36 2014-07-25 00:47:08.000 206 33516.15 526.27 2284.90 31.36 2014-07-25 00:47:09.000 206 33516.21 526.29 2284.83 31.36 2014-07-25 00:47:10.000 206 33516.26 526.27 2284.90 31.36 2014-07-25 00:47:11.000 206 33516.21 526.28 2284.93 31.36 2014-07-25 00:47:12.000 206 33516.26 526.25 2284.86 31.36 2014-07-25 00:47:13.000 206 33516.24 526.26 2284.85 31.36 2014-07-25 00:47:13.000 206 33516.30 526.31 2284.90 31.36 2014-07-25 00:47:15.000 206 33516.16 526.28 2284.86 31.36 2014-07-25 00:47:16.000 206 33516.14 526.27 2284.91 31.36 2014-07-25 00:47:17.000 206 33516.18 526.30 2284.91 31.36 2014-07-25 00:47:18.000 206 33516.23 526.28 2284.91 31.36 2014-07-25 00:47:19.000 206 33516.25 526.25 2284.90 31.36 2014-07-25 00:47:20.000 206 33516.27 526.31 2284.97 31.36 2014-07-25 00:47:21.000 206 33516.23 526.32 2284.99 31.36 2014-07-25 00:47:22.000 206 33516.26 526.33 2284.93 31.36 2014-07-25 00:47:23.000 206 33516.18 526.29 2284.93 31.36 2014-07-25 00:47:24.000 206 33516.16 526.28 2284.95 31.36 2014-07-25 00:47:25.000 206 33516.21 526.32 2284.93 31.36 2014-07-25 00:47:26.000 206 33516.21 526.33 2285.02 31.36 2014-07-25 00:47:27.000 206 33516.19 526.33 2285.00 31.36 2014-07-25 00:47:28.000 206 33516.11 526.32 2284.98 31.36 2014-07-25 00:47:29.000 206 33516.21 526.35 2284.91 31.36 2014-07-25 00:47:30.000 206 33516.19 526.29 2285.03 31.36 2014-07-25 00:47:31.000 206 33516.20 526.29 2285.01 31.36 2014-07-25 00:47:32.000 206 33516.25 526.26 2285.00 31.36 2014-07-25 00:47:33.000 206 33516.20 526.32 2284.93 31.36 2014-07-25 00:47:34.000 206 33516.13 526.33 2284.96 31.36 2014-07-25 00:47:35.000 206 33516.21 526.28 2284.91 31.36 2014-07-25 00:47:36.000 206 33516.14 526.29 2284.99 31.36 2014-07-25 00:47:37.000 206 33516.21 526.29 2284.96 31.36 2014-07-25 00:47:38.000 206 33516.16 526.31 2284.91 31.36 2014-07-25 00:47:39.000 206 33516.18 526.31 2284.99 31.36 2014-07-25 00:47:40.000 206 33516.14 526.30 2284.95 31.36 2014-07-25 00:47:41.000 206 33516.26 526.34 2284.89 31.36 2014-07-25 00:47:42.000 206 33516.19 526.34 2285.05 31.36 2014-07-25 00:47:43.000 206 33516.20 526.28 2285.00 31.36 2014-07-25 00:47:44.000 206 33516.21 526.31 2284.96 31.36 2014-07-25 00:47:45.000 206 33516.14 526.29 2285.00 31.36 2014-07-25 00:47:46.000 206 33516.23 526.27 2284.96 31.36 2014-07-25 00:47:47.000 206 33516.23 526.31 2285.00 31.36 2014-07-25 00:47:48.000 206 33516.23 526.31 2285.06 31.36 2014-07-25 00:47:49.000 206 33516.25 526.29 2285.02 31.36 2014-07-25 00:47:50.000 206 33516.18 526.26 2285.01 31.36 2014-07-25 00:47:51.000 206 33516.17 526.33 2284.95 31.36 2014-07-25 00:47:52.000 206 33516.17 526.30 2284.99 31.36 2014-07-25 00:47:53.000 206 33516.16 526.26 2284.96 31.36 2014-07-25 00:47:54.000 206 33516.30 526.30 2284.96 31.36 2014-07-25 00:47:54.000 206 33516.28 526.31 2284.91 31.36 2014-07-25 00:47:56.000 206 33516.26 526.33 2284.97 31.36 2014-07-25 00:47:57.000 206 33516.25 526.30 2284.93 31.36 2014-07-25 00:47:58.000 206 33516.17 526.31 2285.01 31.36 2014-07-25 00:47:59.000 206 33516.27 526.32 2284.94 31.36 2014-07-25 00:48:00.000 206 33516.13 526.30 2284.98 31.36 2014-07-25 00:48:01.000 206 33516.20 526.30 2284.97 31.36 2014-07-25 00:48:02.000 206 33516.12 526.32 2284.96 31.36 2014-07-25 00:48:03.000 206 33516.26 526.27 2284.97 31.36 2014-07-25 00:48:04.000 206 33516.25 526.29 2284.95 31.36 2014-07-25 00:48:05.000 206 33516.32 526.26 2284.95 31.36 2014-07-25 00:48:06.000 206 33516.22 526.31 2285.05 31.36 2014-07-25 00:48:07.000 206 33516.21 526.31 2285.01 31.36 2014-07-25 00:48:07.000 206 33516.28 526.31 2285.10 31.36 2014-07-25 00:48:09.000 206 33516.32 526.30 2285.09 31.36 2014-07-25 00:48:10.000 206 33516.18 526.31 2285.02 31.36 2014-07-25 00:48:11.000 206 33516.36 526.30 2284.94 31.36 2014-07-25 00:48:12.000 206 33516.25 526.29 2284.93 31.36 2014-07-25 00:48:13.000 206 33516.24 526.28 2284.93 31.36 2014-07-25 00:48:14.000 206 33516.20 526.27 2284.93 31.36 2014-07-25 00:48:15.000 206 33516.30 526.33 2284.99 31.36 2014-07-25 00:48:16.000 206 33516.22 526.24 2284.94 31.36 2014-07-25 00:48:17.000 206 33516.35 526.25 2285.02 31.36 2014-07-25 00:48:18.000 206 33516.17 526.31 2284.95 31.36 2014-07-25 00:48:19.000 206 33516.24 526.27 2285.00 31.36 2014-07-25 00:48:20.000 206 33516.32 526.29 2284.97 31.36 2014-07-25 00:48:21.000 206 33516.18 526.27 2284.96 31.36 2014-07-25 00:48:22.000 206 33516.23 526.27 2284.89 31.36 2014-07-25 00:48:23.000 206 33516.27 526.33 2284.93 31.36 2014-07-25 00:48:24.000 206 33516.18 526.31 2285.02 31.36 2014-07-25 00:48:25.000 206 33516.27 526.29 2284.99 31.36 2014-07-25 00:48:26.000 206 33516.28 526.28 2284.97 31.36 2014-07-25 00:48:27.000 206 33516.26 526.29 2284.99 31.36 2014-07-25 00:48:28.000 206 33516.26 526.25 2284.93 31.36 2014-07-25 00:48:29.000 206 33516.27 526.33 2285.02 31.36 2014-07-25 00:48:30.000 206 33516.17 526.29 2284.99 31.36 2014-07-25 00:48:31.000 206 33516.23 526.27 2284.92 31.36 2014-07-25 00:48:32.000 206 33516.21 526.26 2284.93 31.36 2014-07-25 00:48:33.000 206 33516.23 526.27 2284.97 31.36 2014-07-25 00:48:34.000 206 33516.18 526.32 2284.95 31.36 2014-07-25 00:48:35.000 206 33516.25 526.31 2284.95 31.36 2014-07-25 00:48:36.000 206 33516.26 526.23 2284.95 31.36 2014-07-25 00:48:37.000 206 33516.23 526.25 2284.95 31.36 2014-07-25 00:48:38.000 206 33516.19 526.28 2284.93 31.36 2014-07-25 00:48:39.000 206 33516.18 526.29 2284.87 31.36 2014-07-25 00:48:40.000 206 33516.15 526.23 2284.92 31.36 2014-07-25 00:48:41.000 206 33516.25 526.25 2284.87 31.36 2014-07-25 00:48:42.000 206 33516.28 526.24 2284.92 31.36 2014-07-25 00:48:43.000 206 33516.27 526.23 2284.87 31.36 2014-07-25 00:48:44.000 206 33516.27 526.24 2284.91 31.36 2014-07-25 00:48:45.000 206 33516.32 526.17 2284.95 31.36 2014-07-25 00:48:46.000 206 33516.17 526.24 2284.93 31.36 2014-07-25 00:48:47.000 206 33516.33 526.23 2284.84 31.36 2014-07-25 00:48:48.000 206 33516.32 526.26 2284.85 31.36 2014-07-25 00:48:48.000 206 33516.21 526.23 2284.81 31.36 2014-07-25 00:48:50.000 206 33516.30 526.24 2284.94 31.36 2014-07-25 00:48:51.000 206 33516.25 526.21 2284.92 31.36 2014-07-25 00:48:52.000 206 33516.22 526.23 2284.90 31.36 2014-07-25 00:48:53.000 206 33516.28 526.23 2284.96 31.36 2014-07-25 00:48:54.000 206 33516.32 526.20 2284.97 31.36 2014-07-25 00:48:55.000 206 33516.32 526.20 2284.90 31.36 2014-07-25 00:48:56.000 206 33516.27 526.17 2284.97 31.36 2014-07-25 00:48:57.000 206 33516.25 526.24 2284.98 31.36 2014-07-25 00:48:58.000 206 33516.28 526.19 2284.90 31.36 2014-07-25 00:48:59.000 206 33516.17 526.19 2285.00 31.36 2014-07-25 00:49:00.000 206 33516.35 526.20 2285.01 31.36 2014-07-25 00:49:01.000 206 33516.20 526.19 2285.00 31.36 2014-07-25 00:49:01.000 206 33516.36 526.17 2284.97 31.36 2014-07-25 00:49:03.000 206 33516.31 526.18 2284.90 31.36 2014-07-25 00:49:04.000 206 33516.30 526.15 2284.91 31.36 2014-07-25 00:49:05.000 206 33516.17 526.13 2284.99 31.36 2014-07-25 00:49:06.000 206 33516.31 526.14 2284.92 31.36 2014-07-25 00:49:07.000 206 33516.21 526.14 2284.94 31.36 2014-07-25 00:49:08.000 206 33516.28 526.16 2284.96 31.36 2014-07-25 00:49:09.000 206 33516.25 526.19 2284.80 31.36 2014-07-25 00:49:10.000 206 33516.24 526.17 2285.01 31.36 2014-07-25 00:49:11.000 206 33516.31 526.14 2284.87 31.36 2014-07-25 00:49:12.000 206 33516.27 526.12 2284.89 31.36 2014-07-25 00:49:13.000 206 33516.18 526.13 2284.88 31.36 2014-07-25 00:49:14.000 206 33516.30 526.12 2284.86 31.36 2014-07-25 00:49:15.000 206 33516.26 526.15 2284.90 31.36 2014-07-25 00:49:16.000 206 33516.27 526.10 2284.93 31.36 2014-07-25 00:49:17.000 206 33516.29 526.13 2284.98 31.36 2014-07-25 00:49:18.000 206 33516.30 526.12 2284.96 31.36 2014-07-25 00:49:19.000 206 33516.23 526.12 2285.02 31.36 2014-07-25 00:49:20.000 206 33516.21 526.12 2284.89 31.36 2014-07-25 00:49:21.000 206 33516.24 526.12 2284.95 31.36 2014-07-25 00:49:22.000 206 33516.27 526.07 2284.90 31.36 2014-07-25 00:49:23.000 206 33516.19 526.09 2284.93 31.36 2014-07-25 00:49:24.000 206 33516.21 526.09 2284.96 31.36 2014-07-25 00:49:25.000 206 33516.19 526.07 2284.96 31.36 2014-07-25 00:49:26.000 206 33516.14 526.06 2284.96 31.36 2014-07-25 00:49:27.000 206 33516.19 526.09 2284.90 31.36 2014-07-25 00:49:28.000 206 33516.16 526.07 2284.96 31.36 2014-07-25 00:49:29.000 206 33516.31 526.10 2284.94 31.36 2014-07-25 00:49:30.000 206 33516.10 526.06 2284.97 31.36 2014-07-25 00:49:31.000 206 33516.20 526.08 2284.96 31.36 2014-07-25 00:49:32.000 206 33516.18 526.03 2284.87 31.36 2014-07-25 00:49:33.000 206 33516.23 526.05 2284.89 31.36 2014-07-25 00:49:34.000 206 33516.16 526.05 2284.90 31.36 2014-07-25 00:49:35.000 206 33516.12 526.05 2284.96 31.36 2014-07-25 00:49:36.000 206 33516.20 526.04 2284.96 31.36 2014-07-25 00:49:37.000 206 33516.16 526.06 2284.96 31.36 2014-07-25 00:49:38.000 206 33516.21 526.04 2284.93 31.36 2014-07-25 00:49:39.000 206 33516.25 526.07 2284.93 31.36 2014-07-25 00:49:40.000 206 33516.12 526.04 2284.98 31.36 2014-07-25 00:49:41.000 206 33516.27 526.02 2284.99 31.36 2014-07-25 00:49:42.000 206 33516.11 526.03 2284.93 31.36 2014-07-25 00:49:42.000 206 33516.13 526.00 2284.90 31.36 2014-07-25 00:49:44.000 206 33516.14 526.01 2284.87 31.36 2014-07-25 00:49:45.000 206 33516.17 526.06 2284.87 31.36 2014-07-25 00:49:46.000 206 33516.15 526.09 2284.87 31.36 2014-07-25 00:49:47.000 206 33516.10 526.03 2284.87 31.36 2014-07-25 00:49:48.000 206 33516.18 526.01 2284.90 31.36 2014-07-25 00:49:49.000 206 33516.11 526.01 2284.86 31.36 2014-07-25 00:49:50.000 206 33516.09 525.99 2284.93 31.36 2014-07-25 00:49:51.000 206 33516.10 526.05 2284.93 31.36 2014-07-25 00:49:52.000 206 33516.09 526.00 2284.98 31.36 2014-07-25 00:49:53.000 206 33516.06 525.99 2284.84 31.36 2014-07-25 00:49:54.000 206 33516.03 526.00 2284.97 31.36 2014-07-25 00:49:55.000 206 33516.06 526.01 2284.99 31.36 2014-07-25 00:49:55.000 206 33516.07 526.01 2284.99 31.36 2014-07-25 00:49:57.000 206 33516.08 526.03 2284.95 31.36 2014-07-25 00:49:58.000 206 33516.10 526.02 2284.96 31.36 2014-07-25 00:49:59.000 206 33516.04 526.04 2284.93 31.36 2014-07-25 00:50:00.000 206 33516.10 526.03 2284.91 31.36 2014-07-25 00:50:01.000 206 33516.02 525.99 2284.94 31.36 2014-07-25 00:50:02.000 206 33516.07 525.96 2284.93 31.36 2014-07-25 00:50:03.000 206 33516.01 526.02 2284.85 31.36 2014-07-25 00:50:04.000 206 33515.99 526.01 2285.05 31.36 2014-07-25 00:50:05.000 206 33516.01 526.00 2284.88 31.36 2014-07-25 00:50:06.000 206 33516.06 526.02 2284.89 31.36 2014-07-25 00:50:07.000 206 33516.02 525.99 2284.86 31.36 2014-07-25 00:50:08.000 206 33516.00 526.04 2284.87 31.36 2014-07-25 00:50:09.000 206 33516.06 526.03 2284.87 31.36 2014-07-25 00:50:10.000 206 33515.99 526.01 2284.89 31.36 2014-07-25 00:50:11.000 206 33516.03 526.02 2284.97 31.36 2014-07-25 00:50:12.000 206 33516.09 525.99 2284.99 31.36 2014-07-25 00:50:13.000 206 33516.01 526.02 2285.02 31.36 2014-07-25 00:50:14.000 206 33516.04 526.03 2284.97 31.36 2014-07-25 00:50:15.000 206 33516.10 526.02 2284.90 31.36 2014-07-25 00:50:16.000 206 33515.96 526.01 2284.88 31.36 2014-07-25 00:50:17.000 206 33516.04 525.99 2284.89 31.36 2014-07-25 00:50:18.000 206 33515.97 525.99 2284.95 31.36 2014-07-25 00:50:19.000 206 33515.98 525.98 2285.00 31.36 2014-07-25 00:50:20.000 206 33516.04 526.00 2284.90 31.36 2014-07-25 00:50:21.000 206 33515.92 526.00 2285.00 31.36 2014-07-25 00:50:22.000 206 33515.97 526.04 2284.93 31.36 2014-07-25 00:50:23.000 206 33515.95 525.98 2284.90 31.36 2014-07-25 00:50:24.000 206 33516.11 526.01 2284.99 31.36 2014-07-25 00:50:25.000 206 33515.97 525.96 2284.97 31.36 2014-07-25 00:50:26.000 206 33515.97 526.04 2285.00 31.36 2014-07-25 00:50:27.000 206 33515.91 526.01 2284.96 31.36 2014-07-25 00:50:28.000 206 33515.98 526.01 2284.95 31.36 2014-07-25 00:50:29.000 206 33515.99 526.04 2284.92 31.36 2014-07-25 00:50:30.000 206 33515.98 525.96 2284.95 31.36 2014-07-25 00:50:31.000 206 33515.89 525.99 2284.99 31.36 2014-07-25 00:50:32.000 206 33515.89 526.05 2284.90 31.36 2014-07-25 00:50:33.000 206 33515.89 526.05 2284.93 31.36 2014-07-25 00:50:34.000 206 33515.82 525.99 2285.01 31.36 2014-07-25 00:50:35.000 206 33515.98 526.04 2285.01 31.36 2014-07-25 00:50:36.000 206 33515.88 525.97 2284.93 31.36 2014-07-25 00:50:36.000 206 33515.90 525.97 2284.94 31.36 2014-07-25 00:50:38.000 206 33515.83 526.03 2284.97 31.36 2014-07-25 00:50:39.000 206 33515.81 525.99 2285.06 31.36 2014-07-25 00:50:40.000 206 33515.80 525.99 2284.97 31.36 2014-07-25 00:50:41.000 206 33515.92 525.95 2285.00 31.36 2014-07-25 00:50:42.000 206 33515.85 526.00 2285.10 31.36 2014-07-25 00:50:43.000 206 33515.81 525.98 2285.06 31.36 2014-07-25 00:50:44.000 206 33515.80 526.00 2285.03 31.36 2014-07-25 00:50:45.000 206 33515.81 525.98 2285.06 31.36 2014-07-25 00:50:46.000 206 33515.73 526.02 2285.02 31.36 2014-07-25 00:50:47.000 206 33515.74 526.00 2285.02 31.36 2014-07-25 00:50:48.000 206 33515.78 525.99 2284.93 31.36 2014-07-25 00:50:49.000 206 33515.70 525.92 2284.95 31.36 2014-07-25 00:50:49.000 206 33515.81 526.00 2284.96 31.36 2014-07-25 00:50:51.000 206 33515.70 525.97 2285.06 31.36 2014-07-25 00:50:52.000 206 33515.67 525.96 2284.99 31.36 2014-07-25 00:50:53.000 206 33515.67 525.99 2284.94 31.36 2014-07-25 00:50:54.000 206 33515.68 525.97 2284.97 31.36 2014-07-25 00:50:55.000 206 33515.64 525.96 2284.90 31.36 2014-07-25 00:50:56.000 206 33515.67 525.99 2285.00 31.36 2014-07-25 00:50:57.000 206 33515.63 525.98 2284.97 31.36 2014-07-25 00:50:58.000 206 33515.49 525.95 2284.91 31.36 2014-07-25 00:50:59.000 206 33515.76 525.96 2284.93 31.36 2014-07-25 00:51:00.000 206 33515.68 526.00 2285.07 31.36 2014-07-25 00:51:01.000 206 33515.65 525.96 2285.03 31.36 2014-07-25 00:51:02.000 206 33515.65 525.99 2285.00 31.36 2014-07-25 00:51:03.000 206 33515.61 525.97 2285.02 31.36 2014-07-25 00:51:04.000 206 33515.65 526.00 2285.03 31.36 2014-07-25 00:51:05.000 206 33515.64 525.97 2285.01 31.36 2014-07-25 00:51:06.000 206 33515.57 525.99 2284.97 31.36 2014-07-25 00:51:07.000 206 33515.65 525.95 2285.03 31.36 2014-07-25 00:51:08.000 206 33515.68 526.01 2285.03 31.36 2014-07-25 00:51:09.000 206 33515.63 525.98 2285.09 31.36 2014-07-25 00:51:10.000 206 33515.53 525.97 2284.99 31.36 2014-07-25 00:51:11.000 206 33515.63 525.99 2285.02 31.36 2014-07-25 00:51:12.000 206 33515.74 526.02 2285.02 31.36 2014-07-25 00:51:13.000 206 33515.54 526.04 2284.98 31.36 2014-07-25 00:51:14.000 206 33515.61 525.99 2285.08 31.36 2014-07-25 00:51:15.000 206 33515.61 526.01 2285.00 31.36 2014-07-25 00:51:16.000 206 33515.56 525.96 2285.00 31.36 2014-07-25 00:51:17.000 206 33515.49 525.97 2285.06 31.36 2014-07-25 00:51:18.000 206 33515.61 526.02 2285.03 31.36 2014-07-25 00:51:19.000 206 33515.55 525.99 2285.04 31.36 2014-07-25 00:51:20.000 206 33515.58 525.96 2285.00 31.36 2014-07-25 00:51:21.000 206 33515.50 525.97 2285.03 31.36 2014-07-25 00:51:22.000 206 33515.55 526.00 2284.96 31.36 2014-07-25 00:51:23.000 206 33515.46 525.97 2285.05 31.36 2014-07-25 00:51:24.000 206 33515.51 525.98 2285.06 31.36 2014-07-25 00:51:25.000 206 33515.51 525.96 2285.02 31.36 2014-07-25 00:51:26.000 206 33515.48 525.94 2285.08 31.36 2014-07-25 00:51:27.000 206 33515.55 525.99 2285.11 31.36 2014-07-25 00:51:28.000 206 33515.57 525.97 2285.14 31.36 2014-07-25 00:51:29.000 206 33515.48 525.98 2285.03 31.36 2014-07-25 00:51:30.000 206 33515.39 525.98 2285.03 31.36 2014-07-25 00:51:30.000 206 33515.42 525.99 2284.90 31.36 2014-07-25 00:51:32.000 206 33515.45 525.99 2284.95 31.36 2014-07-25 00:51:33.000 206 33515.46 525.99 2284.97 31.36 2014-07-25 00:51:34.000 206 33515.53 526.03 2285.06 31.36 2014-07-25 00:51:35.000 206 33515.48 525.96 2284.94 31.36 2014-07-25 00:51:36.000 206 33515.43 525.97 2285.12 31.36 2014-07-25 00:51:37.000 206 33515.51 525.96 2285.05 31.36 2014-07-25 00:51:38.000 206 33515.43 525.96 2285.03 31.36 2014-07-25 00:51:39.000 206 33515.43 526.01 2285.02 31.36 2014-07-25 00:51:40.000 206 33515.46 525.98 2285.02 31.36 2014-07-25 00:51:41.000 206 33515.33 525.98 2285.05 31.36 2014-07-25 00:51:42.000 206 33515.45 525.98 2285.00 31.36 2014-07-25 00:51:43.000 206 33515.47 526.00 2285.07 31.36 2014-07-25 00:51:43.000 206 33515.44 526.02 2285.02 31.36 2014-07-25 00:51:45.000 206 33515.42 526.03 2285.07 31.36 2014-07-25 00:51:46.000 206 33515.48 525.99 2285.09 31.36 2014-07-25 00:51:47.000 206 33515.42 525.99 2285.09 31.36 2014-07-25 00:51:48.000 206 33515.39 525.94 2285.05 31.36 2014-07-25 00:51:49.000 206 33515.37 525.97 2285.05 31.36 2014-07-25 00:51:50.000 206 33515.39 525.97 2285.10 31.36 2014-07-25 00:51:51.000 206 33515.40 525.99 2285.01 31.36 2014-07-25 00:51:52.000 206 33515.38 525.96 2285.15 31.36 2014-07-25 00:51:53.000 206 33515.31 526.00 2285.02 31.36 2014-07-25 00:51:54.000 206 33515.42 525.97 2285.14 31.36 2014-07-25 00:51:55.000 206 33515.43 526.04 2285.04 31.36 2014-07-25 00:51:56.000 206 33515.35 526.02 2284.98 31.36 2014-07-25 00:51:57.000 206 33515.33 525.98 2284.93 31.36 2014-07-25 00:51:58.000 206 33515.36 526.01 2285.02 31.36 2014-07-25 00:51:59.000 206 33515.35 525.99 2285.06 31.36 2014-07-25 00:52:00.000 206 33515.29 525.99 2285.00 31.36 2014-07-25 00:52:01.000 206 33515.43 526.00 2285.09 31.36 2014-07-25 00:52:02.000 206 33515.33 526.00 2285.05 31.36 2014-07-25 00:52:03.000 206 33515.33 526.01 2285.13 31.36 2014-07-25 00:52:04.000 206 33515.32 526.00 2285.07 31.36 2014-07-25 00:52:05.000 206 33515.40 525.97 2285.11 31.36 2014-07-25 00:52:06.000 206 33515.37 526.03 2285.00 31.36 2014-07-25 00:52:07.000 206 33515.33 526.00 2285.12 31.36 2014-07-25 00:52:08.000 206 33515.30 526.00 2285.09 31.36 2014-07-25 00:52:09.000 206 33515.37 526.03 2285.09 31.36 2014-07-25 00:52:10.000 206 33515.32 526.01 2285.11 31.36 2014-07-25 00:52:11.000 206 33515.33 526.01 2285.09 31.36 2014-07-25 00:52:12.000 206 33515.25 526.00 2285.15 31.36 2014-07-25 00:52:13.000 206 33515.27 525.99 2285.11 31.36 2014-07-25 00:52:14.000 206 33515.22 526.00 2285.01 31.36 2014-07-25 00:52:15.000 206 33515.25 525.97 2285.02 31.36 2014-07-25 00:52:16.000 206 33515.30 526.00 2285.07 31.36 2014-07-25 00:52:17.000 206 33515.32 526.00 2285.12 31.36 2014-07-25 00:52:18.000 206 33515.23 526.01 2285.06 31.36 2014-07-25 00:52:19.000 206 33515.25 526.02 2285.08 31.36 2014-07-25 00:52:20.000 206 33515.18 525.99 2285.03 31.36 2014-07-25 00:52:21.000 206 33515.29 526.02 2285.05 31.36 2014-07-25 00:52:22.000 206 33515.20 526.02 2285.09 31.36 2014-07-25 00:52:23.000 206 33515.22 526.03 2284.97 31.36 2014-07-25 00:52:24.000 206 33515.24 526.03 2285.08 31.36 2014-07-25 00:52:24.000 206 33515.25 526.01 2285.02 31.36 2014-07-25 00:52:26.000 206 33515.22 525.98 2285.02 31.36 2014-07-25 00:52:27.000 206 33515.21 526.02 2285.15 31.36 2014-07-25 00:52:28.000 206 33515.19 526.01 2285.12 31.36 2014-07-25 00:52:29.000 206 33515.17 526.01 2285.05 31.36 2014-07-25 00:52:30.000 206 33515.14 526.06 2285.06 31.36 2014-07-25 00:52:31.000 206 33515.30 526.08 2285.06 31.36 2014-07-25 00:52:32.000 206 33515.24 526.06 2285.01 31.36 2014-07-25 00:52:33.000 206 33515.20 526.03 2284.99 31.36 2014-07-25 00:52:34.000 206 33515.11 526.02 2285.11 31.36 2014-07-25 00:52:35.000 206 33515.15 526.03 2285.13 31.36 2014-07-25 00:52:36.000 206 33515.26 526.03 2285.09 31.36 2014-07-25 00:52:37.000 206 33515.19 526.05 2285.05 31.36 2014-07-25 00:52:37.000 206 33515.17 526.03 2285.10 31.36 2014-07-25 00:52:39.000 206 33515.12 526.02 2285.01 31.36 2014-07-25 00:52:40.000 206 33515.09 526.08 2285.14 31.36 2014-07-25 00:52:41.000 206 33515.11 526.02 2285.14 31.36 2014-07-25 00:52:42.000 206 33515.14 526.09 2285.02 31.36 2014-07-25 00:52:43.000 206 33515.04 526.06 2285.14 31.36 2014-07-25 00:52:44.000 206 33515.06 526.06 2285.11 31.36 2014-07-25 00:52:45.000 206 33515.17 526.02 2285.23 31.36 2014-07-25 00:52:46.000 206 33515.06 526.05 2285.09 31.36 2014-07-25 00:52:47.000 206 33515.18 526.07 2285.08 31.36 2014-07-25 00:52:48.000 206 33515.08 526.06 2285.07 31.36 2014-07-25 00:52:49.000 206 33515.13 526.05 2285.11 31.36 2014-07-25 00:52:50.000 206 33515.03 526.03 2285.11 31.36 2014-07-25 00:52:51.000 206 33515.00 526.09 2285.15 31.36 2014-07-25 00:52:52.000 206 33515.02 526.08 2285.16 31.36 2014-07-25 00:52:53.000 206 33515.11 526.07 2285.20 31.36 2014-07-25 00:52:54.000 206 33515.05 526.10 2285.15 31.36 2014-07-25 00:52:55.000 206 33515.11 526.09 2285.08 31.36 2014-07-25 00:52:56.000 206 33515.04 526.08 2285.09 31.36 2014-07-25 00:52:57.000 206 33515.05 526.09 2285.07 31.36 2014-07-25 00:52:58.000 206 33515.07 526.10 2285.14 31.36 2014-07-25 00:52:59.000 206 33515.09 526.10 2285.11 31.36 2014-07-25 00:53:00.000 206 33515.04 526.09 2285.14 31.36 2014-07-25 00:53:01.000 206 33515.05 526.11 2285.03 31.36 2014-07-25 00:53:02.000 206 33515.04 526.10 2285.08 31.36 2014-07-25 00:53:03.000 206 33514.97 526.13 2285.03 31.36 2014-07-25 00:53:04.000 206 33515.03 526.12 2285.04 31.36 2014-07-25 00:53:05.000 206 33514.88 526.14 2285.20 31.36 2014-07-25 00:53:06.000 206 33515.11 526.10 2285.12 31.36 2014-07-25 00:53:07.000 206 33514.92 526.12 2285.12 31.36 2014-07-25 00:53:08.000 206 33514.99 526.12 2285.14 31.36 2014-07-25 00:53:09.000 206 33514.92 526.14 2285.08 31.36 2014-07-25 00:53:10.000 206 33514.94 526.10 2285.15 31.36 2014-07-25 00:53:11.000 206 33514.96 526.14 2285.08 31.36 2014-07-25 00:53:12.000 206 33514.94 526.12 2285.04 31.36 2014-07-25 00:53:13.000 206 33515.08 526.17 2285.10 31.36 2014-07-25 00:53:14.000 206 33514.97 526.13 2285.08 31.36 2014-07-25 00:53:15.000 206 33514.97 526.14 2285.14 31.36 2014-07-25 00:53:16.000 206 33514.83 526.12 2285.05 31.36 2014-07-25 00:53:17.000 206 33514.90 526.08 2285.09 31.36 2014-07-25 00:53:18.000 206 33514.88 526.15 2285.16 31.36 2014-07-25 00:53:18.000 206 33514.84 526.12 2285.09 31.36 2014-07-25 00:53:20.000 206 33514.88 526.12 2285.03 31.36 2014-07-25 00:53:21.000 206 33514.84 526.18 2285.15 31.36 2014-07-25 00:53:22.000 206 33514.89 526.15 2285.03 31.36 2014-07-25 00:53:23.000 206 33514.79 526.18 2285.13 31.36 2014-07-25 00:53:24.000 206 33514.75 526.14 2285.08 31.36 2014-07-25 00:53:25.000 206 33514.81 526.13 2285.08 31.36 2014-07-25 00:53:26.000 206 33514.83 526.12 2285.15 31.36 2014-07-25 00:53:27.000 206 33514.92 526.15 2285.11 31.36 2014-07-25 00:53:28.000 206 33514.84 526.14 2285.12 31.36 2014-07-25 00:53:29.000 206 33514.80 526.13 2285.14 31.36 2014-07-25 00:53:30.000 206 33515.00 526.19 2285.15 31.36 2014-07-25 00:53:31.000 206 33514.84 526.15 2285.05 31.36 2014-07-25 00:53:31.000 206 33514.77 526.15 2285.03 31.35 2014-07-25 00:53:33.000 206 33514.89 526.17 2285.07 31.35 2014-07-25 00:53:34.000 206 33514.86 526.15 2285.11 31.35 2014-07-25 00:53:35.000 206 33514.80 526.17 2285.10 31.36 2014-07-25 00:53:36.000 206 33514.69 526.14 2285.15 31.35 2014-07-25 00:53:37.000 206 33514.87 526.14 2285.09 31.35 2014-07-25 00:53:38.000 206 33514.74 526.11 2285.11 31.35 2014-07-25 00:53:39.000 206 33514.83 526.18 2285.12 31.35 2014-07-25 00:53:40.000 206 33514.83 526.16 2285.13 31.35 2014-07-25 00:53:41.000 206 33514.86 526.16 2285.16 31.35 2014-07-25 00:53:42.000 206 33514.80 526.17 2285.15 31.35 2014-07-25 00:53:43.000 206 33514.80 526.18 2285.21 31.35 2014-07-25 00:53:44.000 206 33514.75 526.16 2285.15 31.35 2014-07-25 00:53:45.000 206 33514.83 526.14 2285.21 31.35 2014-07-25 00:53:46.000 206 33514.84 526.15 2285.14 31.35 2014-07-25 00:53:47.000 206 33514.77 526.12 2285.01 31.35 2014-07-25 00:53:48.000 206 33514.78 526.13 2285.17 31.35 2014-07-25 00:53:49.000 206 33514.83 526.11 2285.19 31.35 2014-07-25 00:53:50.000 206 33514.73 526.14 2285.08 31.35 2014-07-25 00:53:51.000 206 33514.74 526.20 2285.14 31.35 2014-07-25 00:53:52.000 206 33514.68 526.17 2285.09 31.35 2014-07-25 00:53:53.000 206 33514.67 526.14 2285.11 31.35 2014-07-25 00:53:54.000 206 33514.82 526.24 2285.15 31.35 2014-07-25 00:53:55.000 206 33514.74 526.23 2285.16 31.35 2014-07-25 00:53:56.000 206 33514.78 526.22 2285.11 31.35 2014-07-25 00:53:57.000 206 33514.75 526.21 2285.07 31.35 2014-07-25 00:53:58.000 206 33514.72 526.20 2285.24 31.35 2014-07-25 00:53:59.000 206 33514.76 526.17 2285.17 31.35 2014-07-25 00:54:00.000 206 33514.64 526.22 2285.16 31.35 2014-07-25 00:54:01.000 206 33514.78 526.18 2285.15 31.35 2014-07-25 00:54:02.000 206 33514.65 526.18 2285.18 31.35 2014-07-25 00:54:03.000 206 33514.69 526.18 2285.16 31.35 2014-07-25 00:54:04.000 206 33514.71 526.21 2285.10 31.35 2014-07-25 00:54:05.000 206 33514.77 526.20 2285.12 31.35 2014-07-25 00:54:06.000 206 33514.66 526.18 2285.11 31.35 2014-07-25 00:54:07.000 206 33514.67 526.24 2285.23 31.35 2014-07-25 00:54:08.000 206 33514.67 526.24 2285.17 31.35 2014-07-25 00:54:09.000 206 33514.75 526.21 2285.12 31.35 2014-07-25 00:54:10.000 206 33514.74 526.21 2285.15 31.35 2014-07-25 00:54:11.000 206 33514.71 526.18 2285.11 31.35 2014-07-25 00:54:12.000 206 33514.68 526.20 2285.11 31.35 2014-07-25 00:54:12.000 206 33514.74 526.16 2285.18 31.35 2014-07-25 00:54:14.000 206 33514.62 526.22 2285.17 31.35 2014-07-25 00:54:15.000 206 33514.67 526.18 2285.24 31.35 2014-07-25 00:54:16.000 206 33514.71 526.16 2285.15 31.35 2014-07-25 00:54:17.000 206 33514.69 526.16 2285.15 31.35 2014-07-25 00:54:18.000 206 33514.56 526.17 2285.25 31.35 2014-07-25 00:54:19.000 206 33514.65 526.15 2285.19 31.35 2014-07-25 00:54:20.000 206 33514.64 526.17 2285.16 31.35 2014-07-25 00:54:21.000 206 33514.68 526.22 2285.12 31.35 2014-07-25 00:54:22.000 206 33514.71 526.19 2285.16 31.35 2014-07-25 00:54:23.000 206 33514.65 526.19 2285.09 31.35 2014-07-25 00:54:24.000 206 33514.68 526.21 2285.11 31.35 2014-07-25 00:54:25.000 206 33514.72 526.20 2285.12 31.35 2014-07-25 00:54:25.000 206 33514.64 526.18 2285.08 31.35 2014-07-25 00:54:27.000 206 33514.64 526.21 2285.11 31.35 2014-07-25 00:54:28.000 206 33514.64 526.22 2285.08 31.35 2014-07-25 00:54:29.000 206 33514.65 526.25 2285.10 31.35 2014-07-25 00:54:30.000 206 33514.57 526.22 2285.08 31.35 2014-07-25 00:54:31.000 206 33514.61 526.18 2285.10 31.35 2014-07-25 00:54:32.000 206 33514.60 526.20 2285.15 31.35 2014-07-25 00:54:33.000 206 33514.66 526.25 2285.11 31.35 2014-07-25 00:54:34.000 206 33514.59 526.18 2285.14 31.35 2014-07-25 00:54:35.000 206 33514.56 526.21 2285.13 31.35 2014-07-25 00:54:36.000 206 33514.56 526.24 2285.06 31.35 2014-07-25 00:54:37.000 206 33514.56 526.23 2285.13 31.35 2014-07-25 00:54:38.000 206 33514.62 526.21 2285.14 31.35 2014-07-25 00:54:39.000 206 33514.60 526.22 2285.13 31.35 2014-07-25 00:54:40.000 206 33514.63 526.21 2285.17 31.35 2014-07-25 00:54:41.000 206 33514.57 526.18 2285.16 31.35 2014-07-25 00:54:42.000 206 33514.67 526.21 2285.11 31.35 2014-07-25 00:54:43.000 206 33514.56 526.22 2285.16 31.35 2014-07-25 00:54:44.000 206 33514.61 526.22 2285.15 31.35 2014-07-25 00:54:45.000 206 33514.63 526.26 2285.25 31.35 2014-07-25 00:54:46.000 206 33514.58 526.23 2285.19 31.35 2014-07-25 00:54:47.000 206 33514.56 526.26 2285.14 31.35 2014-07-25 00:54:48.000 206 33514.62 526.25 2285.11 31.35 2014-07-25 00:54:49.000 206 33514.56 526.25 2285.21 31.35 2014-07-25 00:54:50.000 206 33514.58 526.26 2285.23 31.35 2014-07-25 00:54:51.000 206 33514.63 526.27 2285.14 31.35 2014-07-25 00:54:52.000 206 33514.61 526.26 2285.14 31.35 2014-07-25 00:54:53.000 206 33514.64 526.22 2285.09 31.35 2014-07-25 00:54:54.000 206 33514.59 526.28 2285.18 31.35 2014-07-25 00:54:55.000 206 33514.61 526.23 2285.15 31.35 2014-07-25 00:54:56.000 206 33514.50 526.24 2285.10 31.35 2014-07-25 00:54:57.000 206 33514.55 526.28 2285.24 31.35 2014-07-25 00:54:58.000 206 33514.59 526.24 2285.18 31.35 2014-07-25 00:54:59.000 206 33514.62 526.25 2285.16 31.35 2014-07-25 00:55:00.000 206 33514.56 526.26 2285.13 31.35 2014-07-25 00:55:01.000 206 33514.58 526.24 2285.21 31.35 2014-07-25 00:55:02.000 206 33514.50 526.21 2285.21 31.35 2014-07-25 00:55:03.000 206 33514.47 526.25 2285.20 31.35 2014-07-25 00:55:04.000 206 33514.51 526.26 2285.22 31.35 2014-07-25 00:55:05.000 206 33514.46 526.26 2285.22 31.35 2014-07-25 00:55:06.000 206 33514.58 526.27 2285.08 31.35 2014-07-25 00:55:06.000 206 33514.48 526.25 2285.21 31.35 2014-07-25 00:55:08.000 206 33514.52 526.28 2285.15 31.35 2014-07-25 00:55:09.000 206 33514.47 526.31 2285.16 31.35 2014-07-25 00:55:10.000 206 33514.58 526.25 2285.08 31.35 2014-07-25 00:55:11.000 206 33514.41 526.27 2285.10 31.35 2014-07-25 00:55:12.000 206 33514.55 526.29 2285.13 31.35 2014-07-25 00:55:13.000 206 33514.55 526.33 2285.18 31.35 2014-07-25 00:55:14.000 206 33514.53 526.31 2285.18 31.35 2014-07-25 00:55:15.000 206 33514.55 526.33 2285.16 31.35 2014-07-25 00:55:16.000 206 33514.47 526.32 2285.13 31.35 2014-07-25 00:55:17.000 206 33514.44 526.29 2285.21 31.35 2014-07-25 00:55:18.000 206 33514.48 526.33 2285.13 31.35 2014-07-25 00:55:19.000 206 33514.47 526.29 2285.10 31.35 2014-07-25 00:55:19.000 206 33514.57 526.26 2285.09 31.35 2014-07-25 00:55:21.000 206 33514.43 526.29 2285.12 31.35 2014-07-25 00:55:22.000 206 33514.54 526.34 2285.16 31.35 2014-07-25 00:55:23.000 206 33514.56 526.32 2285.14 31.35 2014-07-25 00:55:24.000 206 33514.46 526.33 2285.05 31.35 2014-07-25 00:55:25.000 206 33514.49 526.30 2285.14 31.35 2014-07-25 00:55:26.000 206 33514.52 526.31 2285.16 31.35 2014-07-25 00:55:27.000 206 33514.47 526.29 2285.14 31.35 2014-07-25 00:55:28.000 206 33514.53 526.28 2285.16 31.35 2014-07-25 00:55:29.000 206 33514.43 526.33 2285.08 31.35 2014-07-25 00:55:30.000 206 33514.50 526.34 2285.11 31.35 2014-07-25 00:55:31.000 206 33514.51 526.31 2285.12 31.35 2014-07-25 00:55:32.000 206 33514.52 526.29 2285.09 31.35 2014-07-25 00:55:33.000 206 33514.58 526.36 2285.15 31.35 2014-07-25 00:55:34.000 206 33514.53 526.31 2285.14 31.35 2014-07-25 00:55:35.000 206 33514.62 526.29 2285.26 31.35 2014-07-25 00:55:36.000 206 33514.48 526.31 2285.15 31.35 2014-07-25 00:55:37.000 206 33514.49 526.26 2285.15 31.35 2014-07-25 00:55:38.000 206 33514.58 526.29 2285.09 31.35 2014-07-25 00:55:39.000 206 33514.50 526.28 2285.17 31.35 2014-07-25 00:55:40.000 206 33514.54 526.31 2285.10 31.35 2014-07-25 00:55:41.000 206 33514.52 526.33 2285.15 31.35 2014-07-25 00:55:42.000 206 33514.40 526.33 2285.15 31.35 2014-07-25 00:55:43.000 206 33514.48 526.29 2285.09 31.35 2014-07-25 00:55:44.000 206 33514.48 526.27 2285.11 31.35 2014-07-25 00:55:45.000 206 33514.46 526.32 2285.05 31.35 2014-07-25 00:55:46.000 206 33514.55 526.32 2285.12 31.35 2014-07-25 00:55:47.000 206 33514.54 526.31 2285.10 31.35 2014-07-25 00:55:48.000 206 33514.46 526.31 2285.07 31.35 2014-07-25 00:55:49.000 206 33514.50 526.28 2285.12 31.35 2014-07-25 00:55:50.000 206 33514.53 526.31 2285.09 31.35 2014-07-25 00:55:51.000 206 33514.56 526.33 2285.05 31.35 2014-07-25 00:55:52.000 206 33514.51 526.32 2285.09 31.35 2014-07-25 00:55:53.000 206 33514.49 526.32 2285.11 31.35 2014-07-25 00:55:54.000 206 33514.62 526.27 2285.11 31.35 2014-07-25 00:55:55.000 206 33514.53 526.35 2285.06 31.35 2014-07-25 00:55:56.000 206 33514.43 526.32 2285.09 31.35 2014-07-25 00:55:57.000 206 33514.58 526.33 2285.05 31.35 2014-07-25 00:55:58.000 206 33514.49 526.32 2285.08 31.35 2014-07-25 00:55:59.000 206 33514.58 526.33 2285.07 31.35 2014-07-25 00:56:00.000 206 33514.52 526.31 2285.09 31.35 2014-07-25 00:56:00.000 206 33514.62 526.29 2285.18 31.35 2014-07-25 00:56:02.000 206 33514.56 526.31 2285.03 31.35 2014-07-25 00:56:03.000 206 33514.53 526.30 2285.08 31.35 2014-07-25 00:56:04.000 206 33514.52 526.30 2285.09 31.35 2014-07-25 00:56:05.000 206 33514.37 526.29 2285.07 31.35 2014-07-25 00:56:06.000 206 33514.58 526.33 2285.05 31.35 2014-07-25 00:56:07.000 206 33514.46 526.39 2285.06 31.35 2014-07-25 00:56:08.000 206 33514.56 526.33 2285.05 31.35 2014-07-25 00:56:09.000 206 33514.50 526.32 2285.02 31.35 2014-07-25 00:56:10.000 206 33514.55 526.33 2285.06 31.35 2014-07-25 00:56:11.000 206 33514.45 526.32 2285.03 31.35 2014-07-25 00:56:12.000 206 33514.51 526.34 2285.05 31.35 2014-07-25 00:56:13.000 206 33514.48 526.35 2285.08 31.35 2014-07-25 00:56:13.000 206 33514.47 526.33 2285.12 31.35 2014-07-25 00:56:15.000 206 33514.47 526.31 2285.05 31.35 2014-07-25 00:56:16.000 206 33514.52 526.32 2285.08 31.35 2014-07-25 00:56:17.000 206 33514.49 526.35 2285.00 31.35 2014-07-25 00:56:18.000 206 33514.50 526.35 2285.09 31.35 2014-07-25 00:56:19.000 206 33514.50 526.33 2285.10 31.35 2014-07-25 00:56:20.000 206 33514.49 526.33 2285.14 31.35 2014-07-25 00:56:21.000 206 33514.49 526.34 2285.03 31.35 2014-07-25 00:56:22.000 206 33514.55 526.35 2285.02 31.35 2014-07-25 00:56:23.000 206 33514.58 526.33 2285.03 31.35 2014-07-25 00:56:24.000 206 33514.47 526.37 2285.10 31.35 2014-07-25 00:56:25.000 206 33514.53 526.35 2285.09 31.35 2014-07-25 00:56:26.000 206 33514.54 526.32 2285.03 31.35 2014-07-25 00:56:27.000 206 33514.43 526.35 2285.14 31.35 2014-07-25 00:56:28.000 206 33514.46 526.35 2285.16 31.35 2014-07-25 00:56:29.000 206 33514.43 526.31 2285.12 31.35 2014-07-25 00:56:30.000 206 33514.46 526.39 2285.12 31.35 2014-07-25 00:56:31.000 206 33514.49 526.37 2285.13 31.35 2014-07-25 00:56:32.000 206 33514.47 526.37 2285.16 31.35 2014-07-25 00:56:33.000 206 33514.50 526.35 2285.09 31.35 2014-07-25 00:56:34.000 206 33514.51 526.38 2285.03 31.35 2014-07-25 00:56:35.000 206 33514.44 526.36 2285.11 31.35 2014-07-25 00:56:36.000 206 33514.40 526.35 2285.12 31.35 2014-07-25 00:56:37.000 206 33514.48 526.38 2285.11 31.35 2014-07-25 00:56:38.000 206 33514.43 526.40 2285.13 31.35 2014-07-25 00:56:39.000 206 33514.42 526.35 2285.08 31.35 2014-07-25 00:56:40.000 206 33514.49 526.38 2285.08 31.35 2014-07-25 00:56:41.000 206 33514.39 526.38 2285.16 31.35 2014-07-25 00:56:42.000 206 33514.49 526.41 2285.06 31.35 2014-07-25 00:56:43.000 206 33514.41 526.35 2285.08 31.35 2014-07-25 00:56:44.000 206 33514.40 526.35 2285.08 31.35 2014-07-25 00:56:45.000 206 33514.42 526.36 2285.08 31.35 2014-07-25 00:56:46.000 206 33514.40 526.35 2285.11 31.35 2014-07-25 00:56:47.000 206 33514.26 526.37 2285.12 31.35 2014-07-25 00:56:48.000 206 33514.49 526.41 2285.04 31.35 2014-07-25 00:56:49.000 206 33514.32 526.39 2285.05 31.35 2014-07-25 00:56:50.000 206 33514.42 526.38 2285.13 31.35 2014-07-25 00:56:51.000 206 33514.34 526.39 2285.05 31.35 2014-07-25 00:56:52.000 206 33514.34 526.40 2285.18 31.35 2014-07-25 00:56:53.000 206 33514.31 526.35 2285.06 31.35 2014-07-25 00:56:54.000 206 33514.38 526.41 2285.11 31.35 2014-07-25 00:56:54.000 206 33514.43 526.40 2285.14 31.35 2014-07-25 00:56:56.000 206 33514.33 526.38 2285.13 31.35 2014-07-25 00:56:57.000 206 33514.41 526.40 2285.09 31.35 2014-07-25 00:56:58.000 206 33514.39 526.42 2285.09 31.35 2014-07-25 00:56:59.000 206 33514.44 526.41 2285.12 31.35 2014-07-25 00:57:00.000 206 33514.30 526.43 2285.05 31.35 2014-07-25 00:57:01.000 206 33514.48 526.41 2285.12 31.35 2014-07-25 00:57:02.000 206 33514.39 526.40 2285.05 31.35 2014-07-25 00:57:03.000 206 33514.33 526.47 2285.11 31.35 2014-07-25 00:57:04.000 206 33514.39 526.41 2285.16 31.35 2014-07-25 00:57:05.000 206 33514.40 526.39 2285.13 31.35 2014-07-25 00:57:06.000 206 33514.31 526.39 2285.03 31.35 2014-07-25 00:57:07.000 206 33514.35 526.42 2285.14 31.35 2014-07-25 00:57:07.000 206 33514.27 526.43 2285.16 31.35 2014-07-25 00:57:09.000 206 33514.36 526.45 2285.11 31.35 2014-07-25 00:57:10.000 206 33514.41 526.40 2285.11 31.35 2014-07-25 00:57:11.000 206 33514.32 526.44 2285.12 31.35 2014-07-25 00:57:12.000 206 33514.30 526.44 2285.17 31.35 2014-07-25 00:57:13.000 206 33514.35 526.44 2285.12 31.35 2014-07-25 00:57:14.000 206 33514.24 526.44 2285.08 31.35 2014-07-25 00:57:15.000 206 33514.33 526.40 2285.09 31.35 2014-07-25 00:57:16.000 206 33514.36 526.44 2285.11 31.35 2014-07-25 00:57:17.000 206 33514.27 526.47 2285.16 31.35 2014-07-25 00:57:18.000 206 33514.36 526.45 2285.09 31.35 2014-07-25 00:57:19.000 206 33514.36 526.45 2285.14 31.35 2014-07-25 00:57:20.000 206 33514.31 526.45 2285.12 31.35 2014-07-25 00:57:21.000 206 33514.30 526.46 2285.13 31.35 2014-07-25 00:57:22.000 206 33514.27 526.46 2285.14 31.35 2014-07-25 00:57:23.000 206 33514.32 526.44 2285.14 31.35 2014-07-25 00:57:24.000 206 33514.32 526.47 2285.19 31.35 2014-07-25 00:57:25.000 206 33514.33 526.47 2285.15 31.35 2014-07-25 00:57:26.000 206 33514.25 526.43 2285.12 31.35 2014-07-25 00:57:27.000 206 33514.36 526.47 2285.11 31.35 2014-07-25 00:57:28.000 206 33514.34 526.46 2285.13 31.35 2014-07-25 00:57:29.000 206 33514.27 526.48 2285.17 31.35 2014-07-25 00:57:30.000 206 33514.28 526.47 2285.09 31.35 2014-07-25 00:57:31.000 206 33514.33 526.45 2285.06 31.35 2014-07-25 00:57:32.000 206 33514.34 526.46 2285.08 31.35 2014-07-25 00:57:33.000 206 33514.31 526.46 2285.18 31.35 2014-07-25 00:57:34.000 206 33514.29 526.47 2285.13 31.35 2014-07-25 00:57:35.000 206 33514.33 526.47 2285.13 31.35 2014-07-25 00:57:36.000 206 33514.30 526.46 2285.15 31.35 2014-07-25 00:57:37.000 206 33514.27 526.46 2285.14 31.35 2014-07-25 00:57:38.000 206 33514.29 526.48 2285.15 31.35 2014-07-25 00:57:39.000 206 33514.31 526.44 2285.04 31.35 2014-07-25 00:57:40.000 206 33514.25 526.49 2285.16 31.35 2014-07-25 00:57:41.000 206 33514.35 526.46 2285.15 31.35 2014-07-25 00:57:42.000 206 33514.22 526.49 2285.16 31.35 2014-07-25 00:57:43.000 206 33514.27 526.51 2285.20 31.35 2014-07-25 00:57:44.000 206 33514.16 526.49 2285.16 31.35 2014-07-25 00:57:45.000 206 33514.25 526.49 2285.19 31.35 2014-07-25 00:57:46.000 206 33514.22 526.52 2285.07 31.35 2014-07-25 00:57:47.000 206 33514.22 526.49 2285.12 31.35 2014-07-25 00:57:48.000 206 33514.27 526.49 2285.15 31.35 2014-07-25 00:57:48.000 206 33514.25 526.49 2285.20 31.35 2014-07-25 00:57:50.000 206 33514.21 526.47 2285.22 31.35 2014-07-25 00:57:51.000 206 33514.28 526.47 2285.09 31.35 2014-07-25 00:57:52.000 206 33514.25 526.48 2285.13 31.35 2014-07-25 00:57:53.000 206 33514.27 526.49 2285.15 31.35 2014-07-25 00:57:54.000 206 33514.20 526.50 2285.10 31.35 2014-07-25 00:57:55.000 206 33514.20 526.49 2285.14 31.35 2014-07-25 00:57:56.000 206 33514.23 526.48 2285.13 31.35 2014-07-25 00:57:57.000 206 33514.21 526.51 2285.08 31.35 2014-07-25 00:57:58.000 206 33514.26 526.46 2285.11 31.35 2014-07-25 00:57:59.000 206 33514.12 526.52 2285.06 31.35 2014-07-25 00:58:00.000 206 33514.34 526.49 2285.14 31.35 2014-07-25 00:58:01.000 206 33514.24 526.54 2285.11 31.35 2014-07-25 00:58:01.000 206 33514.24 526.54 2285.13 31.35 2014-07-25 00:58:03.000 206 33514.17 526.50 2285.13 31.35 2014-07-25 00:58:04.000 206 33514.21 526.55 2285.07 31.35 2014-07-25 00:58:05.000 206 33514.11 526.51 2285.15 31.35 2014-07-25 00:58:06.000 206 33514.18 526.50 2285.16 31.35 2014-07-25 00:58:07.000 206 33514.20 526.52 2285.06 31.35 2014-07-25 00:58:08.000 206 33514.19 526.51 2285.08 31.35 2014-07-25 00:58:09.000 206 33514.22 526.54 2285.08 31.35 2014-07-25 00:58:10.000 206 33514.19 526.55 2285.12 31.35 2014-07-25 00:58:11.000 206 33514.12 526.55 2285.04 31.35 2014-07-25 00:58:12.000 206 33514.21 526.51 2285.15 31.35 2014-07-25 00:58:13.000 206 33514.11 526.54 2285.18 31.35 2014-07-25 00:58:14.000 206 33514.11 526.56 2285.15 31.35 2014-07-25 00:58:15.000 206 33514.12 526.50 2285.16 31.35 2014-07-25 00:58:16.000 206 33514.19 526.52 2285.08 31.35 2014-07-25 00:58:17.000 206 33514.08 526.56 2285.11 31.35 2014-07-25 00:58:18.000 206 33514.15 526.56 2285.13 31.35 2014-07-25 00:58:19.000 206 33514.07 526.52 2284.98 31.35 2014-07-25 00:58:20.000 206 33514.12 526.52 2285.06 31.35 2014-07-25 00:58:21.000 206 33514.10 526.53 2285.03 31.35 2014-07-25 00:58:22.000 206 33514.12 526.52 2285.14 31.35 2014-07-25 00:58:23.000 206 33514.06 526.56 2285.18 31.35 2014-07-25 00:58:24.000 206 33514.16 526.53 2285.16 31.35 2014-07-25 00:58:25.000 206 33514.08 526.56 2285.15 31.34 2014-07-25 00:58:26.000 206 33514.09 526.51 2285.15 31.35 2014-07-25 00:58:27.000 206 33514.05 526.55 2285.09 31.35 2014-07-25 00:58:28.000 206 33514.12 526.51 2285.12 31.35 2014-07-25 00:58:29.000 206 33514.07 526.56 2285.06 31.35 2014-07-25 00:58:30.000 206 33514.13 526.52 2285.16 31.35 2014-07-25 00:58:31.000 206 33514.04 526.51 2285.21 31.35 2014-07-25 00:58:32.000 206 33514.06 526.54 2285.16 31.35 2014-07-25 00:58:33.000 206 33514.07 526.53 2285.18 31.35 2014-07-25 00:58:34.000 206 33514.06 526.55 2285.05 31.35 2014-07-25 00:58:35.000 206 33514.03 526.59 2285.06 31.35 2014-07-25 00:58:36.000 206 33514.06 526.57 2285.14 31.35 2014-07-25 00:58:37.000 206 33514.05 526.57 2285.06 31.35 2014-07-25 00:58:38.000 206 33514.04 526.54 2285.09 31.35 2014-07-25 00:58:39.000 206 33513.96 526.56 2285.21 31.35 2014-07-25 00:58:40.000 206 33514.00 526.58 2285.14 31.35 2014-07-25 00:58:41.000 206 33514.08 526.56 2285.14 31.35 2014-07-25 00:58:42.000 206 33514.03 526.57 2285.15 31.35 2014-07-25 00:58:42.000 206 33513.98 526.59 2285.09 31.35 2014-07-25 00:58:44.000 206 33513.96 526.54 2285.09 31.35 2014-07-25 00:58:45.000 206 33513.98 526.60 2285.09 31.35 2014-07-25 00:58:46.000 206 33513.95 526.60 2285.09 31.35 2014-07-25 00:58:47.000 206 33513.99 526.55 2285.16 31.35 2014-07-25 00:58:48.000 206 33513.98 526.58 2285.05 31.35 2014-07-25 00:58:49.000 206 33514.15 526.61 2285.13 31.35 2014-07-25 00:58:50.000 206 33513.97 526.58 2285.09 31.35 2014-07-25 00:58:51.000 206 33513.96 526.56 2285.12 31.35 2014-07-25 00:58:52.000 206 33514.00 526.58 2285.10 31.35 2014-07-25 00:58:53.000 206 33513.97 526.55 2285.13 31.35 2014-07-25 00:58:54.000 206 33514.02 526.54 2285.09 31.35 2014-07-25 00:58:55.000 206 33514.03 526.59 2285.06 31.35 2014-07-25 00:58:55.000 206 33513.93 526.56 2285.03 31.35 2014-07-25 00:58:57.000 206 33513.97 526.61 2285.11 31.35 2014-07-25 00:58:58.000 206 33514.00 526.58 2285.08 31.35 2014-07-25 00:58:59.000 206 33513.87 526.58 2285.12 31.35 2014-07-25 00:59:00.000 206 33513.96 526.55 2285.13 31.35 2014-07-25 00:59:01.000 206 33513.97 526.56 2285.16 31.35 2014-07-25 00:59:02.000 206 33513.95 526.53 2285.19 31.35 2014-07-25 00:59:03.000 206 33513.91 526.60 2285.22 31.35 2014-07-25 00:59:04.000 206 33513.98 526.59 2285.06 31.35 2014-07-25 00:59:05.000 206 33513.90 526.60 2285.09 31.35 2014-07-25 00:59:06.000 206 33513.93 526.56 2285.13 31.35 2014-07-25 00:59:07.000 206 33513.93 526.55 2285.14 31.35 2014-07-25 00:59:08.000 206 33513.87 526.60 2285.18 31.35 2014-07-25 00:59:09.000 206 33513.87 526.57 2285.15 31.35 2014-07-25 00:59:10.000 206 33513.90 526.58 2285.16 31.35 2014-07-25 00:59:11.000 206 33513.93 526.58 2285.09 31.35 2014-07-25 00:59:12.000 206 33513.89 526.58 2285.15 31.35 2014-07-25 00:59:13.000 206 33513.94 526.60 2285.22 31.35 2014-07-25 00:59:14.000 206 33513.96 526.60 2285.21 31.35 2014-07-25 00:59:15.000 206 33513.87 526.56 2285.16 31.35 2014-07-25 00:59:16.000 206 33513.87 526.64 2285.27 31.34 2014-07-25 00:59:17.000 206 33513.83 526.62 2285.08 31.34 2014-07-25 00:59:18.000 206 33513.85 526.63 2285.21 31.35 2014-07-25 00:59:19.000 206 33513.89 526.58 2285.17 31.34 2014-07-25 00:59:20.000 206 33513.87 526.58 2285.12 31.34 2014-07-25 00:59:21.000 206 33513.92 526.62 2285.17 31.34 2014-07-25 00:59:22.000 206 33513.92 526.64 2285.09 31.34 2014-07-25 00:59:23.000 206 33513.86 526.59 2285.17 31.34 2014-07-25 00:59:24.000 206 33513.82 526.60 2285.11 31.34 2014-07-25 00:59:25.000 206 33513.86 526.61 2285.14 31.34 2014-07-25 00:59:26.000 206 33513.76 526.58 2285.12 31.34 2014-07-25 00:59:27.000 206 33513.78 526.63 2285.14 31.34 2014-07-25 00:59:28.000 206 33513.82 526.62 2285.14 31.34 2014-07-25 00:59:29.000 206 33513.97 526.64 2285.16 31.34 2014-07-25 00:59:30.000 206 33513.77 526.60 2285.14 31.34 2014-07-25 00:59:31.000 206 33513.93 526.63 2285.13 31.34 2014-07-25 00:59:32.000 206 33513.93 526.61 2285.15 31.34 2014-07-25 00:59:33.000 206 33513.94 526.60 2285.21 31.34 2014-07-25 00:59:34.000 206 33513.81 526.58 2285.18 31.34 2014-07-25 00:59:35.000 206 33513.74 526.63 2285.15 31.34 2014-07-25 00:59:36.000 206 33513.87 526.61 2285.27 31.34 2014-07-25 00:59:36.000 206 33513.94 526.61 2285.16 31.34 2014-07-25 00:59:38.000 206 33513.91 526.63 2285.20 31.34 2014-07-25 00:59:39.000 206 33513.84 526.58 2285.29 31.34 2014-07-25 00:59:40.000 206 33513.90 526.61 2285.18 31.34 2014-07-25 00:59:41.000 206 33513.83 526.60 2285.22 31.34 2014-07-25 00:59:42.000 206 33513.88 526.59 2285.14 31.34 2014-07-25 00:59:43.000 206 33513.75 526.60 2285.22 31.34 2014-07-25 00:59:44.000 206 33513.79 526.57 2285.22 31.34 2014-07-25 00:59:45.000 206 33513.82 526.63 2285.19 31.34 2014-07-25 00:59:46.000 206 33513.86 526.60 2285.10 31.34 2014-07-25 00:59:47.000 206 33513.77 526.61 2285.16 31.34 2014-07-25 00:59:48.000 206 33513.86 526.61 2285.21 31.34 2014-07-25 00:59:49.000 206 33513.92 526.54 2285.18 31.34 2014-07-25 00:59:49.000 206 33513.90 526.55 2285.16 31.34 2014-07-25 00:59:51.000 206 33513.81 526.60 2285.17 31.34 2014-07-25 00:59:52.000 206 33513.83 526.60 2285.14 31.34 2014-07-25 00:59:53.000 206 33513.90 526.62 2285.19 31.34 2014-07-25 00:59:54.000 206 33513.79 526.60 2285.15 31.34 2014-07-25 00:59:55.000 206 33513.88 526.61 2285.13 31.34 2014-07-25 00:59:56.000 206 33513.84 526.59 2285.10 31.34 2014-07-25 00:59:57.000 206 33513.87 526.65 2285.17 31.34 2014-07-25 00:59:58.000 206 33513.80 526.64 2285.11 31.34 2014-07-25 00:59:59.000 206 33513.84 526.64 2285.10 31.34 2014-07-25 01:00:00.000 206 33513.86 526.63 2285.17 31.34 2014-07-25 01:00:01.000 206 33513.77 526.63 2285.14 31.34 2014-07-25 01:00:02.000 206 33513.75 526.61 2285.14 31.34 2014-07-25 01:00:03.000 206 33513.78 526.65 2285.20 31.34 2014-07-25 01:00:04.000 206 33513.74 526.65 2285.15 31.34 2014-07-25 01:00:05.000 206 33513.78 526.64 2285.21 31.34 2014-07-25 01:00:06.000 206 33513.78 526.67 2285.14 31.34 2014-07-25 01:00:07.000 206 33513.78 526.62 2285.12 31.34 2014-07-25 01:00:08.000 206 33513.78 526.66 2285.15 31.34 2014-07-25 01:00:09.000 206 33513.78 526.67 2285.18 31.34 2014-07-25 01:00:10.000 206 33513.74 526.62 2285.14 31.34 2014-07-25 01:00:11.000 206 33513.68 526.67 2285.07 31.34 2014-07-25 01:00:12.000 206 33513.72 526.70 2285.14 31.34 2014-07-25 01:00:13.000 206 33513.75 526.62 2285.16 31.34 2014-07-25 01:00:14.000 206 33513.76 526.65 2285.22 31.34 2014-07-25 01:00:15.000 206 33513.78 526.69 2285.17 31.34 2014-07-25 01:00:16.000 206 33513.77 526.66 2285.17 31.34 2014-07-25 01:00:17.000 206 33513.69 526.69 2285.14 31.34 2014-07-25 01:00:18.000 206 33513.63 526.63 2285.24 31.34 2014-07-25 01:00:19.000 206 33513.69 526.67 2285.22 31.34 2014-07-25 01:00:20.000 206 33513.75 526.67 2285.22 31.34 2014-07-25 01:00:21.000 206 33513.71 526.66 2285.20 31.34 2014-07-25 01:00:22.000 206 33513.65 526.69 2285.19 31.34 2014-07-25 01:00:23.000 206 33513.63 526.65 2285.10 31.34 2014-07-25 01:00:24.000 206 33513.59 526.68 2285.11 31.34 2014-07-25 01:00:25.000 206 33513.67 526.67 2285.08 31.34 2014-07-25 01:00:26.000 206 33513.65 526.69 2285.09 31.34 2014-07-25 01:00:27.000 206 33513.48 526.64 2285.20 31.34 2014-07-25 01:00:28.000 206 33513.65 526.67 2285.17 31.34 2014-07-25 01:00:29.000 206 33513.58 526.66 2285.08 31.34 2014-07-25 01:00:30.000 206 33513.65 526.70 2285.14 31.34 2014-07-25 01:00:30.000 206 33513.56 526.69 2285.15 31.34 2014-07-25 01:00:32.000 206 33513.58 526.64 2285.12 31.34 2014-07-25 01:00:33.000 206 33513.57 526.71 2285.12 31.34 2014-07-25 01:00:34.000 206 33513.56 526.72 2285.18 31.34 2014-07-25 01:00:35.000 206 33513.57 526.68 2285.18 31.34 2014-07-25 01:00:36.000 206 33513.53 526.71 2285.15 31.34 2014-07-25 01:00:37.000 206 33513.53 526.72 2285.15 31.34 2014-07-25 01:00:38.000 206 33513.49 526.72 2285.11 31.34 2014-07-25 01:00:39.000 206 33513.58 526.74 2285.17 31.34 2014-07-25 01:00:40.000 206 33513.58 526.69 2285.21 31.34 2014-07-25 01:00:41.000 206 33513.67 526.69 2285.22 31.34 2014-07-25 01:00:42.000 206 33513.53 526.68 2285.20 31.34 2014-07-25 01:00:43.000 206 33513.57 526.68 2285.14 31.34 2014-07-25 01:00:43.000 206 33513.52 526.68 2285.08 31.34 2014-07-25 01:00:45.000 206 33513.51 526.69 2285.20 31.34 2014-07-25 01:00:46.000 206 33513.52 526.71 2285.24 31.34 2014-07-25 01:00:47.000 206 33513.45 526.67 2285.21 31.34 2014-07-25 01:00:48.000 206 33513.58 526.73 2285.24 31.34 2014-07-25 01:00:49.000 206 33513.59 526.66 2285.15 31.34 2014-07-25 01:00:50.000 206 33513.48 526.68 2285.15 31.34 2014-07-25 01:00:51.000 206 33513.54 526.71 2285.17 31.34 2014-07-25 01:00:52.000 206 33513.49 526.63 2285.18 31.34 2014-07-25 01:00:53.000 206 33513.47 526.72 2285.23 31.34 2014-07-25 01:00:54.000 206 33513.53 526.70 2285.23 31.34 2014-07-25 01:00:55.000 206 33513.53 526.74 2285.17 31.34 2014-07-25 01:00:56.000 206 33513.54 526.76 2285.17 31.34 2014-07-25 01:00:57.000 206 33513.53 526.73 2285.20 31.34 2014-07-25 01:00:58.000 206 33513.45 526.74 2285.20 31.34 2014-07-25 01:00:59.000 206 33513.53 526.73 2285.18 31.34 2014-07-25 01:01:00.000 206 33513.38 526.75 2285.18 31.34 2014-07-25 01:01:01.000 206 33513.50 526.77 2285.15 31.34 2014-07-25 01:01:02.000 206 33513.41 526.72 2285.12 31.34 2014-07-25 01:01:03.000 206 33513.46 526.72 2285.18 31.34 2014-07-25 01:01:04.000 206 33513.37 526.70 2285.24 31.34 2014-07-25 01:01:05.000 206 33513.32 526.75 2285.18 31.34 2014-07-25 01:01:06.000 206 33513.38 526.75 2285.25 31.34 2014-07-25 01:01:07.000 206 33513.38 526.75 2285.15 31.34 2014-07-25 01:01:08.000 206 33513.34 526.75 2285.13 31.34 2014-07-25 01:01:09.000 206 33513.49 526.77 2285.15 31.34 2014-07-25 01:01:10.000 206 33513.38 526.69 2285.24 31.34 2014-07-25 01:01:11.000 206 33513.43 526.71 2285.16 31.34 2014-07-25 01:01:12.000 206 33513.50 526.77 2285.21 31.34 2014-07-25 01:01:13.000 206 33513.29 526.74 2285.27 31.34 2014-07-25 01:01:14.000 206 33513.37 526.74 2285.21 31.34 2014-07-25 01:01:15.000 206 33513.33 526.69 2285.19 31.34 2014-07-25 01:01:16.000 206 33513.32 526.77 2285.22 31.34 2014-07-25 01:01:17.000 206 33513.33 526.76 2285.21 31.34 2014-07-25 01:01:18.000 206 33513.31 526.78 2285.17 31.34 2014-07-25 01:01:19.000 206 33513.35 526.79 2285.17 31.34 2014-07-25 01:01:20.000 206 33513.29 526.79 2285.19 31.34 2014-07-25 01:01:21.000 206 33513.25 526.79 2285.23 31.34 2014-07-25 01:01:22.000 206 33513.25 526.80 2285.23 31.34 2014-07-25 01:01:23.000 206 33513.21 526.79 2285.16 31.34 2014-07-25 01:01:24.000 206 33513.26 526.84 2285.17 31.34 2014-07-25 01:01:24.000 206 33513.34 526.83 2285.26 31.34 2014-07-25 01:01:26.000 206 33513.25 526.80 2285.28 31.34 2014-07-25 01:01:27.000 206 33513.24 526.80 2285.27 31.34 2014-07-25 01:01:28.000 206 33513.25 526.79 2285.21 31.34 2014-07-25 01:01:29.000 206 33513.27 526.77 2285.28 31.34 2014-07-25 01:01:30.000 206 33513.29 526.81 2285.13 31.34 2014-07-25 01:01:31.000 206 33513.22 526.75 2285.23 31.34 2014-07-25 01:01:32.000 206 33513.16 526.78 2285.19 31.34 2014-07-25 01:01:33.000 206 33513.26 526.78 2285.22 31.34 2014-07-25 01:01:34.000 206 33513.13 526.77 2285.23 31.34 2014-07-25 01:01:35.000 206 33513.12 526.76 2285.32 31.34 2014-07-25 01:01:36.000 206 33513.13 526.79 2285.32 31.34 2014-07-25 01:01:37.000 206 33513.12 526.79 2285.15 31.34 2014-07-25 01:01:37.000 206 33513.14 526.81 2285.18 31.34 2014-07-25 01:01:39.000 206 33513.11 526.77 2285.21 31.34 2014-07-25 01:01:40.000 206 33513.12 526.81 2285.21 31.34 2014-07-25 01:01:41.000 206 33513.13 526.81 2285.19 31.34 2014-07-25 01:01:42.000 206 33513.13 526.82 2285.21 31.34 2014-07-25 01:01:43.000 206 33513.10 526.84 2285.25 31.34 2014-07-25 01:01:44.000 206 33513.14 526.81 2285.22 31.34 2014-07-25 01:01:45.000 206 33513.16 526.85 2285.24 31.34 2014-07-25 01:01:46.000 206 33513.16 526.83 2285.28 31.34 2014-07-25 01:01:47.000 206 33513.14 526.77 2285.27 31.34 2014-07-25 01:01:48.000 206 33513.10 526.81 2285.27 31.34 2014-07-25 01:01:49.000 206 33513.09 526.80 2285.21 31.34 2014-07-25 01:01:50.000 206 33513.10 526.81 2285.18 31.34 2014-07-25 01:01:51.000 206 33513.16 526.82 2285.25 31.34 2014-07-25 01:01:52.000 206 33513.12 526.83 2285.23 31.34 2014-07-25 01:01:53.000 206 33513.10 526.78 2285.18 31.34 2014-07-25 01:01:54.000 206 33513.10 526.79 2285.27 31.34 2014-07-25 01:01:55.000 206 33513.14 526.79 2285.25 31.34 2014-07-25 01:01:56.000 206 33513.03 526.81 2285.22 31.34 2014-07-25 01:01:57.000 206 33513.04 526.79 2285.24 31.34 2014-07-25 01:01:58.000 206 33513.10 526.86 2285.24 31.34 2014-07-25 01:01:59.000 206 33513.01 526.84 2285.21 31.34 2014-07-25 01:02:00.000 206 33513.10 526.82 2285.16 31.34 2014-07-25 01:02:01.000 206 33513.00 526.79 2285.21 31.34 2014-07-25 01:02:02.000 206 33513.06 526.80 2285.18 31.34 2014-07-25 01:02:03.000 206 33513.03 526.82 2285.29 31.34 2014-07-25 01:02:04.000 206 33513.02 526.79 2285.18 31.34 2014-07-25 01:02:05.000 206 33513.00 526.87 2285.24 31.34 2014-07-25 01:02:06.000 206 33513.09 526.80 2285.23 31.34 2014-07-25 01:02:07.000 206 33513.12 526.79 2285.20 31.34 2014-07-25 01:02:08.000 206 33513.06 526.79 2285.22 31.34 2014-07-25 01:02:09.000 206 33513.01 526.79 2285.26 31.34 2014-07-25 01:02:10.000 206 33513.06 526.81 2285.20 31.34 2014-07-25 01:02:11.000 206 33512.99 526.81 2285.25 31.34 2014-07-25 01:02:12.000 206 33513.06 526.79 2285.17 31.34 2014-07-25 01:02:13.000 206 33513.01 526.82 2285.24 31.34 2014-07-25 01:02:14.000 206 33513.00 526.81 2285.20 31.34 2014-07-25 01:02:15.000 206 33513.07 526.86 2285.17 31.34 2014-07-25 01:02:16.000 206 33513.00 526.81 2285.21 31.34 2014-07-25 01:02:17.000 206 33512.94 526.82 2285.17 31.34 2014-07-25 01:02:18.000 206 33512.97 526.81 2285.21 31.34 2014-07-25 01:02:18.000 206 33513.06 526.82 2285.21 31.34 2014-07-25 01:02:20.000 206 33512.96 526.81 2285.20 31.34 2014-07-25 01:02:21.000 206 33512.93 526.80 2285.15 31.34 2014-07-25 01:02:22.000 206 33512.90 526.83 2285.21 31.34 2014-07-25 01:02:23.000 206 33513.00 526.78 2285.21 31.34 2014-07-25 01:02:24.000 206 33513.05 526.80 2285.25 31.34 2014-07-25 01:02:25.000 206 33512.99 526.84 2285.26 31.34 2014-07-25 01:02:26.000 206 33512.97 526.85 2285.17 31.34 2014-07-25 01:02:27.000 206 33512.96 526.81 2285.20 31.34 2014-07-25 01:02:28.000 206 33512.96 526.79 2285.24 31.34 2014-07-25 01:02:29.000 206 33512.92 526.78 2285.21 31.34 2014-07-25 01:02:30.000 206 33512.91 526.80 2285.21 31.34 2014-07-25 01:02:31.000 206 33513.04 526.86 2285.24 31.34 2014-07-25 01:02:31.000 206 33512.81 526.83 2285.17 31.34 2014-07-25 01:02:33.000 206 33512.94 526.83 2285.26 31.34 2014-07-25 01:02:34.000 206 33512.89 526.82 2285.20 31.34 2014-07-25 01:02:35.000 206 33512.97 526.82 2285.14 31.34 2014-07-25 01:02:36.000 206 33512.94 526.83 2285.27 31.34 2014-07-25 01:02:37.000 206 33512.96 526.78 2285.20 31.34 2014-07-25 01:02:38.000 206 33512.89 526.82 2285.24 31.34 2014-07-25 01:02:39.000 206 33512.94 526.81 2285.24 31.34 2014-07-25 01:02:40.000 206 33512.94 526.80 2285.14 31.34 2014-07-25 01:02:41.000 206 33512.85 526.83 2285.16 31.34 2014-07-25 01:02:42.000 206 33512.87 526.83 2285.21 31.34 2014-07-25 01:02:43.000 206 33512.93 526.83 2285.26 31.34 2014-07-25 01:02:44.000 206 33512.87 526.81 2285.21 31.34 2014-07-25 01:02:45.000 206 33512.91 526.86 2285.19 31.34 2014-07-25 01:02:46.000 206 33512.88 526.82 2285.20 31.34 2014-07-25 01:02:47.000 206 33512.84 526.77 2285.16 31.34 2014-07-25 01:02:48.000 206 33512.85 526.80 2285.16 31.34 2014-07-25 01:02:49.000 206 33512.82 526.78 2285.22 31.34 2014-07-25 01:02:50.000 206 33512.84 526.76 2285.21 31.34 2014-07-25 01:02:51.000 206 33512.96 526.80 2285.24 31.34 2014-07-25 01:02:52.000 206 33512.88 526.78 2285.18 31.34 2014-07-25 01:02:53.000 206 33512.84 526.78 2285.13 31.34 2014-07-25 01:02:54.000 206 33512.94 526.77 2285.20 31.34 2014-07-25 01:02:55.000 206 33512.79 526.81 2285.18 31.34 2014-07-25 01:02:56.000 206 33512.76 526.86 2285.22 31.34 2014-07-25 01:02:57.000 206 33512.86 526.82 2285.12 31.34 2014-07-25 01:02:58.000 206 33512.85 526.80 2285.24 31.34 2014-07-25 01:02:59.000 206 33512.84 526.80 2285.12 31.34 2014-07-25 01:03:00.000 206 33512.75 526.82 2285.27 31.34 2014-07-25 01:03:01.000 206 33512.92 526.80 2285.19 31.34 2014-07-25 01:03:02.000 206 33512.85 526.83 2285.14 31.34 2014-07-25 01:03:03.000 206 33512.82 526.79 2285.14 31.34 2014-07-25 01:03:04.000 206 33512.86 526.78 2285.19 31.34 2014-07-25 01:03:05.000 206 33512.85 526.83 2285.20 31.34 2014-07-25 01:03:06.000 206 33512.88 526.82 2285.11 31.34 2014-07-25 01:03:07.000 206 33512.75 526.84 2285.14 31.34 2014-07-25 01:03:08.000 206 33512.72 526.85 2285.15 31.34 2014-07-25 01:03:09.000 206 33512.82 526.85 2285.16 31.34 2014-07-25 01:03:10.000 206 33512.79 526.83 2285.15 31.34 2014-07-25 01:03:11.000 206 33512.78 526.80 2285.21 31.34 2014-07-25 01:03:12.000 206 33512.70 526.85 2285.18 31.34 2014-07-25 01:03:12.000 206 33512.80 526.84 2285.18 31.34 2014-07-25 01:03:14.000 206 33512.70 526.85 2285.15 31.34 2014-07-25 01:03:15.000 206 33512.77 526.86 2285.16 31.34 2014-07-25 01:03:16.000 206 33512.66 526.81 2285.15 31.34 2014-07-25 01:03:17.000 206 33512.72 526.86 2285.18 31.34 2014-07-25 01:03:18.000 206 33512.63 526.82 2285.09 31.34 2014-07-25 01:03:19.000 206 33512.75 526.85 2285.13 31.34 2014-07-25 01:03:20.000 206 33512.76 526.84 2285.18 31.34 2014-07-25 01:03:21.000 206 33512.69 526.88 2285.18 31.34 2014-07-25 01:03:22.000 206 33512.73 526.86 2285.19 31.34 2014-07-25 01:03:23.000 206 33512.77 526.85 2285.16 31.34 2014-07-25 01:03:24.000 206 33512.64 526.86 2285.26 31.34 2014-07-25 01:03:25.000 206 33512.63 526.89 2285.21 31.34 2014-07-25 01:03:25.000 206 33512.58 526.90 2285.16 31.34 2014-07-25 01:03:27.000 206 33512.60 526.88 2285.18 31.34 2014-07-25 01:03:28.000 206 33512.68 526.85 2285.17 31.34 2014-07-25 01:03:29.000 206 33512.71 526.88 2285.07 31.34 2014-07-25 01:03:30.000 206 33512.61 526.86 2285.21 31.34 2014-07-25 01:03:31.000 206 33512.63 526.85 2285.22 31.34 2014-07-25 01:03:32.000 206 33512.57 526.87 2285.18 31.34 2014-07-25 01:03:33.000 206 33512.55 526.91 2285.14 31.34 2014-07-25 01:03:34.000 206 33512.63 526.90 2285.21 31.34 2014-07-25 01:03:35.000 206 33512.48 526.91 2285.14 31.34 2014-07-25 01:03:36.000 206 33512.57 526.93 2285.22 31.34 2014-07-25 01:03:37.000 206 33512.49 526.88 2285.13 31.34 2014-07-25 01:03:38.000 206 33512.41 526.87 2285.16 31.34 2014-07-25 01:03:39.000 206 33512.51 526.87 2285.19 31.34 2014-07-25 01:03:40.000 206 33512.50 526.91 2285.22 31.34 2014-07-25 01:03:41.000 206 33512.44 526.87 2285.13 31.34 2014-07-25 01:03:42.000 206 33512.45 526.89 2285.17 31.34 2014-07-25 01:03:43.000 206 33512.42 526.88 2285.24 31.34 2014-07-25 01:03:44.000 206 33512.41 526.88 2285.27 31.34 2014-07-25 01:03:45.000 206 33512.38 526.89 2285.18 31.34 2014-07-25 01:03:46.000 206 33512.45 526.89 2285.18 31.34 2014-07-25 01:03:47.000 206 33512.45 526.90 2285.18 31.34 2014-07-25 01:03:48.000 206 33512.41 526.92 2285.22 31.34 2014-07-25 01:03:49.000 206 33512.30 526.91 2285.26 31.34 2014-07-25 01:03:50.000 206 33512.37 526.91 2285.30 31.34 2014-07-25 01:03:51.000 206 33512.38 526.87 2285.15 31.34 2014-07-25 01:03:52.000 206 33512.39 526.88 2285.24 31.34 2014-07-25 01:03:53.000 206 33512.32 526.90 2285.16 31.34 2014-07-25 01:03:54.000 206 33512.39 526.89 2285.28 31.34 2014-07-25 01:03:55.000 206 33512.31 526.90 2285.27 31.34 2014-07-25 01:03:56.000 206 33512.26 526.87 2285.24 31.34 2014-07-25 01:03:57.000 206 33512.30 526.94 2285.25 31.34 2014-07-25 01:03:58.000 206 33512.29 526.94 2285.28 31.34 2014-07-25 01:03:59.000 206 33512.15 526.93 2285.31 31.34 2014-07-25 01:04:00.000 206 33512.24 526.96 2285.27 31.34 2014-07-25 01:04:01.000 206 33512.32 526.93 2285.30 31.34 2014-07-25 01:04:02.000 206 33512.20 526.92 2285.28 31.34 2014-07-25 01:04:03.000 206 33512.23 526.92 2285.27 31.34 2014-07-25 01:04:04.000 206 33512.19 526.92 2285.20 31.34 2014-07-25 01:04:05.000 206 33512.18 526.88 2285.27 31.34 2014-07-25 01:04:06.000 206 33512.24 526.96 2285.20 31.34 2014-07-25 01:04:06.000 206 33512.16 526.92 2285.20 31.34 2014-07-25 01:04:08.000 206 33512.18 526.93 2285.13 31.34 2014-07-25 01:04:09.000 206 33512.16 526.95 2285.29 31.34 2014-07-25 01:04:10.000 206 33512.07 526.96 2285.27 31.34 2014-07-25 01:04:11.000 206 33512.14 526.90 2285.26 31.34 2014-07-25 01:04:12.000 206 33512.23 526.95 2285.26 31.34 2014-07-25 01:04:13.000 206 33512.08 526.95 2285.26 31.34 2014-07-25 01:04:14.000 206 33512.04 526.95 2285.28 31.34 2014-07-25 01:04:15.000 206 33512.13 526.93 2285.30 31.34 2014-07-25 01:04:16.000 206 33512.13 526.93 2285.28 31.34 2014-07-25 01:04:17.000 206 33512.07 526.96 2285.21 31.34 2014-07-25 01:04:18.000 206 33512.01 526.96 2285.26 31.34 2014-07-25 01:04:19.000 206 33512.10 527.00 2285.22 31.34 2014-07-25 01:04:19.000 206 33511.94 526.95 2285.25 31.34 2014-07-25 01:04:21.000 206 33511.98 526.98 2285.26 31.34 2014-07-25 01:04:22.000 206 33511.96 526.95 2285.28 31.34 2014-07-25 01:04:23.000 206 33511.92 527.00 2285.21 31.34 2014-07-25 01:04:24.000 206 33511.96 526.97 2285.20 31.34 2014-07-25 01:04:25.000 206 33512.01 526.94 2285.24 31.34 2014-07-25 01:04:26.000 206 33512.03 526.98 2285.28 31.34 2014-07-25 01:04:27.000 206 33511.91 527.00 2285.28 31.34 2014-07-25 01:04:28.000 206 33511.89 526.97 2285.28 31.34 2014-07-25 01:04:29.000 206 33511.89 526.94 2285.31 31.34 2014-07-25 01:04:30.000 206 33512.02 527.00 2285.27 31.34 2014-07-25 01:04:31.000 206 33511.99 527.00 2285.31 31.34 2014-07-25 01:04:32.000 206 33511.85 527.02 2285.28 31.34 2014-07-25 01:04:33.000 206 33511.95 526.99 2285.22 31.34 2014-07-25 01:04:34.000 206 33511.88 527.03 2285.19 31.34 2014-07-25 01:04:35.000 206 33511.86 527.03 2285.33 31.34 2014-07-25 01:04:36.000 206 33511.92 527.04 2285.28 31.34 2014-07-25 01:04:37.000 206 33511.92 527.01 2285.25 31.34 2014-07-25 01:04:38.000 206 33511.80 526.99 2285.24 31.34 2014-07-25 01:04:39.000 206 33511.87 527.03 2285.26 31.34 2014-07-25 01:04:40.000 206 33511.85 527.03 2285.18 31.34 2014-07-25 01:04:41.000 206 33511.87 527.01 2285.22 31.34 2014-07-25 01:04:42.000 206 33511.87 527.01 2285.35 31.34 2014-07-25 01:04:43.000 206 33511.88 527.04 2285.26 31.34 2014-07-25 01:04:44.000 206 33511.85 527.05 2285.28 31.34 2014-07-25 01:04:45.000 206 33511.81 527.05 2285.30 31.34 2014-07-25 01:04:46.000 206 33511.86 527.05 2285.27 31.34 2014-07-25 01:04:47.000 206 33511.83 527.04 2285.32 31.34 2014-07-25 01:04:48.000 206 33511.82 527.00 2285.30 31.34 2014-07-25 01:04:49.000 206 33511.82 527.05 2285.18 31.34 2014-07-25 01:04:50.000 206 33511.75 527.02 2285.21 31.34 2014-07-25 01:04:51.000 206 33511.78 527.02 2285.26 31.34 2014-07-25 01:04:52.000 206 33511.81 527.00 2285.26 31.34 2014-07-25 01:04:53.000 206 33511.79 527.02 2285.34 31.34 2014-07-25 01:04:54.000 206 33512.00 527.01 2285.26 31.34 2014-07-25 01:04:55.000 206 33511.76 527.01 2285.31 31.34 2014-07-25 01:04:56.000 206 33511.83 527.01 2285.27 31.34 2014-07-25 01:04:57.000 206 33511.82 527.00 2285.26 31.34 2014-07-25 01:04:58.000 206 33511.78 527.02 2285.21 31.34 2014-07-25 01:04:59.000 206 33511.76 527.00 2285.33 31.34 2014-07-25 01:05:00.000 206 33511.78 527.04 2285.26 31.34 2014-07-25 01:05:00.000 206 33511.81 527.00 2285.32 31.34 2014-07-25 01:05:02.000 206 33511.79 527.02 2285.34 31.34 2014-07-25 01:05:03.000 206 33511.76 527.00 2285.29 31.34 2014-07-25 01:05:04.000 206 33511.86 527.02 2285.25 31.34 2014-07-25 01:05:05.000 206 33511.78 527.04 2285.31 31.34 2014-07-25 01:05:06.000 206 33511.80 527.02 2285.23 31.34 2014-07-25 01:05:07.000 206 33511.71 527.05 2285.33 31.34 2014-07-25 01:05:08.000 206 33511.83 527.04 2285.33 31.34 2014-07-25 01:05:09.000 206 33511.73 527.04 2285.31 31.34 2014-07-25 01:05:10.000 206 33511.76 527.00 2285.28 31.34 2014-07-25 01:05:11.000 206 33511.71 527.06 2285.22 31.34 2014-07-25 01:05:12.000 206 33511.79 526.99 2285.22 31.34 2014-07-25 01:05:13.000 206 33511.79 527.05 2285.20 31.34 2014-07-25 01:05:13.000 206 33511.92 527.10 2285.18 31.34 2014-07-25 01:05:15.000 206 33511.83 527.05 2285.18 31.34 2014-07-25 01:05:16.000 206 33511.76 527.04 2285.21 31.34 2014-07-25 01:05:17.000 206 33511.82 527.04 2285.25 31.34 2014-07-25 01:05:18.000 206 33511.70 527.05 2285.31 31.34 2014-07-25 01:05:19.000 206 33511.75 527.07 2285.16 31.34 2014-07-25 01:05:20.000 206 33511.88 527.01 2285.21 31.34 2014-07-25 01:05:21.000 206 33511.85 527.05 2285.18 31.34 2014-07-25 01:05:22.000 206 33511.84 527.06 2285.21 31.34 2014-07-25 01:05:23.000 206 33511.79 527.08 2285.26 31.34 2014-07-25 01:05:24.000 206 33511.70 527.07 2285.26 31.34 2014-07-25 01:05:25.000 206 33511.80 527.07 2285.22 31.34 2014-07-25 01:05:26.000 206 33511.78 527.05 2285.28 31.34 2014-07-25 01:05:27.000 206 33511.81 527.07 2285.22 31.34 2014-07-25 01:05:28.000 206 33511.74 527.08 2285.24 31.34 2014-07-25 01:05:29.000 206 33511.82 527.06 2285.25 31.34 2014-07-25 01:05:30.000 206 33511.82 527.08 2285.18 31.34 2014-07-25 01:05:31.000 206 33511.83 527.09 2285.26 31.34 2014-07-25 01:05:32.000 206 33511.79 527.09 2285.20 31.34 2014-07-25 01:05:33.000 206 33511.83 527.05 2285.18 31.34 2014-07-25 01:05:34.000 206 33511.83 527.12 2285.14 31.34 2014-07-25 01:05:35.000 206 33511.83 527.08 2285.29 31.34 2014-07-25 01:05:36.000 206 33511.86 527.04 2285.27 31.34 2014-07-25 01:05:37.000 206 33511.73 527.10 2285.27 31.34 2014-07-25 01:05:38.000 206 33511.88 527.11 2285.27 31.34 2014-07-25 01:05:39.000 206 33511.79 527.09 2285.20 31.34 2014-07-25 01:05:40.000 206 33511.80 527.12 2285.21 31.34 2014-07-25 01:05:41.000 206 33511.79 527.12 2285.23 31.33 2014-07-25 01:05:42.000 206 33511.84 527.10 2285.23 31.33 2014-07-25 01:05:43.000 206 33511.76 527.12 2285.19 31.33 2014-07-25 01:05:44.000 206 33511.89 527.14 2285.25 31.33 2014-07-25 01:05:45.000 206 33511.77 527.12 2285.20 31.34 2014-07-25 01:05:46.000 206 33511.76 527.11 2285.14 31.33 2014-07-25 01:05:47.000 206 33511.81 527.16 2285.18 31.33 2014-07-25 01:05:48.000 206 33511.83 527.16 2285.15 31.33 2014-07-25 01:05:49.000 206 33511.75 527.15 2285.24 31.33 2014-07-25 01:05:50.000 206 33511.78 527.18 2285.09 31.33 2014-07-25 01:05:51.000 206 33511.68 527.16 2285.18 31.33 2014-07-25 01:05:52.000 206 33511.78 527.18 2285.26 31.33 2014-07-25 01:05:53.000 206 33511.83 527.22 2285.20 31.33 2014-07-25 01:05:54.000 206 33511.68 527.15 2285.21 31.33 2014-07-25 01:05:54.000 206 33511.80 527.19 2285.21 31.33 2014-07-25 01:05:56.000 206 33511.76 527.23 2285.20 31.33 2014-07-25 01:05:57.000 206 33511.80 527.22 2285.16 31.33 2014-07-25 01:05:58.000 206 33511.70 527.23 2285.12 31.33 2014-07-25 01:05:59.000 206 33511.71 527.18 2285.18 31.33 2014-07-25 01:06:00.000 206 33511.65 527.22 2285.16 31.33 2014-07-25 01:06:01.000 206 33511.69 527.24 2285.21 31.33 2014-07-25 01:06:02.000 206 33511.67 527.19 2285.20 31.33 2014-07-25 01:06:03.000 206 33511.62 527.20 2285.22 31.33 2014-07-25 01:06:04.000 206 33511.68 527.21 2285.18 31.33 2014-07-25 01:06:05.000 206 33511.62 527.26 2285.20 31.33 2014-07-25 01:06:06.000 206 33511.49 527.25 2285.22 31.33 2014-07-25 01:06:07.000 206 33511.55 527.25 2285.14 31.33 2014-07-25 01:06:07.000 206 33511.59 527.26 2285.22 31.33 2014-07-25 01:06:09.000 206 33511.54 527.25 2285.24 31.33 2014-07-25 01:06:10.000 206 33511.58 527.29 2285.24 31.33 2014-07-25 01:06:11.000 206 33511.45 527.30 2285.16 31.33 2014-07-25 01:06:12.000 206 33511.52 527.30 2285.21 31.33 2014-07-25 01:06:13.000 206 33511.41 527.35 2285.24 31.33 2014-07-25 01:06:14.000 206 33511.45 527.36 2285.33 31.33 2014-07-25 01:06:15.000 206 33511.42 527.31 2285.20 31.33 2014-07-25 01:06:16.000 206 33511.38 527.32 2285.25 31.33 2014-07-25 01:06:17.000 206 33511.33 527.35 2285.22 31.33 2014-07-25 01:06:18.000 206 33511.25 527.33 2285.28 31.33 2014-07-25 01:06:19.000 206 33511.45 527.34 2285.26 31.33 2014-07-25 01:06:20.000 206 33511.33 527.37 2285.26 31.33 2014-07-25 01:06:21.000 206 33511.30 527.37 2285.28 31.33 2014-07-25 01:06:22.000 206 33511.33 527.37 2285.29 31.33 2014-07-25 01:06:23.000 206 33511.32 527.38 2285.30 31.33 2014-07-25 01:06:24.000 206 33511.32 527.37 2285.24 31.33 2014-07-25 01:06:25.000 206 33511.26 527.39 2285.31 31.33 2014-07-25 01:06:26.000 206 33511.32 527.40 2285.39 31.33 2014-07-25 01:06:27.000 206 33511.24 527.37 2285.28 31.33 2014-07-25 01:06:28.000 206 33511.32 527.41 2285.23 31.33 2014-07-25 01:06:29.000 206 33511.33 527.41 2285.36 31.33 2014-07-25 01:06:30.000 206 33511.17 527.44 2285.29 31.33 2014-07-25 01:06:31.000 206 33511.38 527.36 2285.31 31.33 2014-07-25 01:06:32.000 206 33511.29 527.40 2285.31 31.33 2014-07-25 01:06:33.000 206 33511.23 527.38 2285.31 31.33 2014-07-25 01:06:34.000 206 33511.38 527.42 2285.33 31.33 2014-07-25 01:06:35.000 206 33511.30 527.41 2285.31 31.33 2014-07-25 01:06:36.000 206 33511.32 527.42 2285.40 31.33 2014-07-25 01:06:37.000 206 33511.32 527.44 2285.36 31.33 2014-07-25 01:06:38.000 206 33511.23 527.45 2285.43 31.33 2014-07-25 01:06:39.000 206 33511.21 527.42 2285.31 31.33 2014-07-25 01:06:40.000 206 33511.29 527.45 2285.32 31.33 2014-07-25 01:06:41.000 206 33511.27 527.45 2285.39 31.33 2014-07-25 01:06:42.000 206 33511.27 527.49 2285.33 31.33 2014-07-25 01:06:43.000 206 33511.24 527.42 2285.38 31.33 2014-07-25 01:06:44.000 206 33511.33 527.46 2285.45 31.33 2014-07-25 01:06:45.000 206 33511.30 527.49 2285.37 31.33 2014-07-25 01:06:46.000 206 33511.30 527.45 2285.33 31.33 2014-07-25 01:06:47.000 206 33511.29 527.49 2285.35 31.33 2014-07-25 01:06:48.000 206 33511.27 527.50 2285.28 31.33 2014-07-25 01:06:48.000 206 33511.33 527.50 2285.31 31.33 2014-07-25 01:06:50.000 206 33511.34 527.50 2285.30 31.33 2014-07-25 01:06:51.000 206 33511.32 527.50 2285.33 31.33 2014-07-25 01:06:52.000 206 33511.23 527.54 2285.38 31.33 2014-07-25 01:06:53.000 206 33511.18 527.54 2285.36 31.33 2014-07-25 01:06:54.000 206 33511.08 527.53 2285.34 31.33 2014-07-25 01:06:55.000 206 33511.33 527.54 2285.27 31.33 2014-07-25 01:06:56.000 206 33511.27 527.54 2285.31 31.33 2014-07-25 01:06:57.000 206 33511.20 527.50 2285.30 31.33 2014-07-25 01:06:58.000 206 33511.23 527.56 2285.36 31.33 2014-07-25 01:06:59.000 206 33511.18 527.53 2285.36 31.33 2014-07-25 01:07:00.000 206 33511.10 527.57 2285.35 31.33 2014-07-25 01:07:01.000 206 33511.18 527.62 2285.33 31.33 2014-07-25 01:07:01.000 206 33511.14 527.60 2285.37 31.33 2014-07-25 01:07:03.000 206 33511.12 527.56 2285.35 31.33 2014-07-25 01:07:04.000 206 33511.11 527.59 2285.35 31.33 2014-07-25 01:07:05.000 206 33511.12 527.63 2285.37 31.33 2014-07-25 01:07:06.000 206 33511.07 527.61 2285.36 31.33 2014-07-25 01:07:07.000 206 33511.06 527.64 2285.35 31.33 2014-07-25 01:07:08.000 206 33511.17 527.64 2285.40 31.33 2014-07-25 01:07:09.000 206 33511.05 527.62 2285.33 31.33 2014-07-25 01:07:10.000 206 33511.14 527.64 2285.36 31.33 2014-07-25 01:07:11.000 206 33511.12 527.61 2285.30 31.33 2014-07-25 01:07:12.000 206 33511.10 527.67 2285.34 31.33 2014-07-25 01:07:13.000 206 33511.10 527.66 2285.38 31.33 2014-07-25 01:07:14.000 206 33510.99 527.64 2285.31 31.33 2014-07-25 01:07:15.000 206 33511.04 527.67 2285.37 31.33 2014-07-25 01:07:16.000 206 33511.11 527.66 2285.37 31.33 2014-07-25 01:07:17.000 206 33511.11 527.66 2285.44 31.33 2014-07-25 01:07:18.000 206 33511.15 527.70 2285.40 31.33 2014-07-25 01:07:19.000 206 33511.11 527.70 2285.35 31.33 2014-07-25 01:07:20.000 206 33511.08 527.67 2285.35 31.33 2014-07-25 01:07:21.000 206 33511.09 527.68 2285.39 31.33 2014-07-25 01:07:22.000 206 33511.12 527.67 2285.33 31.33 2014-07-25 01:07:23.000 206 33511.12 527.66 2285.38 31.33 2014-07-25 01:07:24.000 206 33511.18 527.67 2285.34 31.33 2014-07-25 01:07:25.000 206 33511.24 527.68 2285.35 31.33 2014-07-25 01:07:26.000 206 33511.18 527.73 2285.41 31.33 2014-07-25 01:07:27.000 206 33511.19 527.72 2285.38 31.33 2014-07-25 01:07:28.000 206 33511.17 527.70 2285.43 31.33 2014-07-25 01:07:29.000 206 33511.18 527.72 2285.37 31.33 2014-07-25 01:07:30.000 206 33511.34 527.70 2285.36 31.33 2014-07-25 01:07:31.000 206 33511.11 527.74 2285.37 31.33 2014-07-25 01:07:32.000 206 33511.29 527.73 2285.37 31.33 2014-07-25 01:07:33.000 206 33511.24 527.76 2285.33 31.33 2014-07-25 01:07:34.000 206 33511.28 527.68 2285.37 31.33 2014-07-25 01:07:35.000 206 33511.27 527.72 2285.37 31.33 2014-07-25 01:07:36.000 206 33511.26 527.71 2285.40 31.33 2014-07-25 01:07:37.000 206 33511.29 527.75 2285.40 31.33 2014-07-25 01:07:38.000 206 33511.40 527.71 2285.28 31.33 2014-07-25 01:07:39.000 206 33511.33 527.70 2285.37 31.33 2014-07-25 01:07:40.000 206 33511.38 527.71 2285.38 31.33 2014-07-25 01:07:41.000 206 33511.42 527.73 2285.30 31.33 2014-07-25 01:07:42.000 206 33511.43 527.72 2285.28 31.33 2014-07-25 01:07:42.000 206 33511.46 527.73 2285.30 31.33 2014-07-25 01:07:44.000 206 33511.44 527.72 2285.36 31.33 2014-07-25 01:07:45.000 206 33511.52 527.76 2285.36 31.33 2014-07-25 01:07:46.000 206 33511.54 527.79 2285.33 31.33 2014-07-25 01:07:47.000 206 33511.63 527.70 2285.33 31.33 2014-07-25 01:07:48.000 206 33511.63 527.73 2285.30 31.33 2014-07-25 01:07:49.000 206 33511.63 527.75 2285.28 31.33 2014-07-25 01:07:50.000 206 33511.65 527.73 2285.30 31.33 2014-07-25 01:07:51.000 206 33511.68 527.67 2285.26 31.33 2014-07-25 01:07:52.000 206 33511.80 527.71 2285.28 31.33 2014-07-25 01:07:53.000 206 33511.82 527.70 2285.30 31.33 2014-07-25 01:07:54.000 206 33511.83 527.70 2285.31 31.33 2014-07-25 01:07:55.000 206 33511.79 527.70 2285.27 31.33 2014-07-25 01:07:55.000 206 33511.94 527.73 2285.20 31.33 2014-07-25 01:07:57.000 206 33511.88 527.68 2285.23 31.33 2014-07-25 01:07:58.000 206 33511.98 527.71 2285.23 31.33 2014-07-25 01:07:59.000 206 33511.98 527.70 2285.22 31.33 2014-07-25 01:08:00.000 206 33511.92 527.75 2285.20 31.33 2014-07-25 01:08:01.000 206 33512.02 527.73 2285.16 31.33 2014-07-25 01:08:02.000 206 33512.03 527.71 2285.22 31.33 2014-07-25 01:08:03.000 206 33511.96 527.71 2285.14 31.33 2014-07-25 01:08:04.000 206 33512.03 527.72 2285.19 31.33 2014-07-25 01:08:05.000 206 33512.13 527.74 2285.23 31.33 2014-07-25 01:08:06.000 206 33512.11 527.76 2285.11 31.33 2014-07-25 01:08:07.000 206 33512.16 527.78 2285.10 31.33 2014-07-25 01:08:08.000 206 33512.13 527.78 2285.12 31.33 2014-07-25 01:08:09.000 206 33512.10 527.79 2285.10 31.33 2014-07-25 01:08:10.000 206 33512.13 527.77 2285.15 31.33 2014-07-25 01:08:11.000 206 33512.11 527.76 2285.06 31.33 2014-07-25 01:08:12.000 206 33512.12 527.78 2285.09 31.33 2014-07-25 01:08:13.000 206 33512.13 527.78 2285.05 31.33 2014-07-25 01:08:14.000 206 33512.19 527.80 2285.03 31.33 2014-07-25 01:08:15.000 206 33512.16 527.80 2285.08 31.33 2014-07-25 01:08:16.000 206 33512.19 527.81 2285.05 31.33 2014-07-25 01:08:17.000 206 33512.13 527.83 2285.09 31.33 2014-07-25 01:08:18.000 206 33512.19 527.85 2285.12 31.33 2014-07-25 01:08:19.000 206 33512.06 527.87 2285.05 31.33 2014-07-25 01:08:20.000 206 33511.96 527.88 2285.06 31.33 2014-07-25 01:08:21.000 206 33511.97 527.89 2285.05 31.33 2014-07-25 01:08:22.000 206 33511.92 527.92 2285.08 31.33 2014-07-25 01:08:23.000 206 33512.00 527.93 2285.03 31.33 2014-07-25 01:08:24.000 206 33511.85 527.86 2285.12 31.33 2014-07-25 01:08:25.000 206 33511.95 527.87 2285.06 31.33 2014-07-25 01:08:26.000 206 33511.90 527.89 2285.09 31.33 2014-07-25 01:08:27.000 206 33511.89 527.89 2285.08 31.33 2014-07-25 01:08:28.000 206 33511.86 527.94 2285.03 31.33 2014-07-25 01:08:29.000 206 33511.91 527.94 2285.08 31.33 2014-07-25 01:08:30.000 206 33511.89 527.98 2285.18 31.33 2014-07-25 01:08:31.000 206 33511.83 527.94 2285.15 31.33 2014-07-25 01:08:32.000 206 33511.79 528.01 2285.11 31.33 2014-07-25 01:08:33.000 206 33511.76 527.98 2285.13 31.33 2014-07-25 01:08:34.000 206 33511.72 527.95 2285.16 31.33 2014-07-25 01:08:35.000 206 33511.72 527.98 2285.10 31.33 2014-07-25 01:08:36.000 206 33511.76 528.00 2285.12 31.33 2014-07-25 01:08:36.000 206 33511.73 528.02 2285.10 31.33 2014-07-25 01:08:38.000 206 33511.73 528.00 2285.18 31.33 2014-07-25 01:08:39.000 206 33511.70 528.00 2285.14 31.33 2014-07-25 01:08:40.000 206 33511.64 528.00 2285.22 31.33 2014-07-25 01:08:41.000 206 33511.66 528.03 2285.30 31.33 2014-07-25 01:08:42.000 206 33511.60 528.02 2285.22 31.33 2014-07-25 01:08:43.000 206 33511.65 528.04 2285.26 31.33 2014-07-25 01:08:44.000 206 33511.60 528.11 2285.19 31.33 2014-07-25 01:08:45.000 206 33511.67 528.08 2285.20 31.33 2014-07-25 01:08:46.000 206 33511.58 528.05 2285.21 31.33 2014-07-25 01:08:47.000 206 33511.63 528.02 2285.27 31.33 2014-07-25 01:08:48.000 206 33511.59 528.03 2285.27 31.33 2014-07-25 01:08:49.000 206 33511.48 528.04 2285.24 31.33 2014-07-25 01:08:49.000 206 33511.52 528.03 2285.31 31.33 2014-07-25 01:08:51.000 206 33511.52 528.04 2285.28 31.33 2014-07-25 01:08:52.000 206 33511.57 528.03 2285.20 31.33 2014-07-25 01:08:53.000 206 33511.45 528.05 2285.33 31.33 2014-07-25 01:08:54.000 206 33511.46 528.10 2285.31 31.33 2014-07-25 01:08:55.000 206 33511.40 528.11 2285.30 31.33 2014-07-25 01:08:56.000 206 33511.58 528.09 2285.32 31.33 2014-07-25 01:08:57.000 206 33511.42 528.10 2285.34 31.33 2014-07-25 01:08:58.000 206 33511.46 528.13 2285.33 31.33 2014-07-25 01:08:59.000 206 33511.42 528.10 2285.29 31.33 2014-07-25 01:09:00.000 206 33511.42 528.13 2285.30 31.33 2014-07-25 01:09:01.000 206 33511.36 528.15 2285.28 31.33 2014-07-25 01:09:02.000 206 33511.37 528.10 2285.26 31.33 2014-07-25 01:09:03.000 206 33511.33 528.10 2285.26 31.33 2014-07-25 01:09:04.000 206 33511.35 528.18 2285.27 31.33 2014-07-25 01:09:05.000 206 33511.42 528.12 2285.27 31.33 2014-07-25 01:09:06.000 206 33511.40 528.15 2285.38 31.33 2014-07-25 01:09:07.000 206 33511.38 528.16 2285.36 31.33 2014-07-25 01:09:08.000 206 33511.46 528.15 2285.28 31.33 2014-07-25 01:09:09.000 206 33511.36 528.14 2285.31 31.33 2014-07-25 01:09:10.000 206 33511.48 528.16 2285.26 31.33 2014-07-25 01:09:11.000 206 33511.42 528.10 2285.39 31.33 2014-07-25 01:09:12.000 206 33511.35 528.14 2285.33 31.33 2014-07-25 01:09:13.000 206 33511.51 528.17 2285.42 31.33 2014-07-25 01:09:14.000 206 33511.47 528.17 2285.33 31.33 2014-07-25 01:09:15.000 206 33511.45 528.13 2285.35 31.33 2014-07-25 01:09:16.000 206 33511.45 528.11 2285.39 31.33 2014-07-25 01:09:17.000 206 33511.57 528.17 2285.28 31.33 2014-07-25 01:09:18.000 206 33511.52 528.10 2285.39 31.33 2014-07-25 01:09:19.000 206 33511.52 528.11 2285.27 31.33 2014-07-25 01:09:20.000 206 33511.64 528.14 2285.34 31.33 2014-07-25 01:09:21.000 206 33511.62 528.11 2285.31 31.33 2014-07-25 01:09:22.000 206 33511.66 528.08 2285.26 31.33 2014-07-25 01:09:23.000 206 33511.70 528.10 2285.26 31.33 2014-07-25 01:09:24.000 206 33511.76 528.08 2285.27 31.33 2014-07-25 01:09:25.000 206 33511.66 528.09 2285.27 31.33 2014-07-25 01:09:26.000 206 33511.78 528.06 2285.27 31.33 2014-07-25 01:09:27.000 206 33511.77 528.11 2285.25 31.33 2014-07-25 01:09:28.000 206 33511.75 528.08 2285.22 31.33 2014-07-25 01:09:29.000 206 33511.83 528.12 2285.22 31.33 2014-07-25 01:09:30.000 206 33511.91 528.12 2285.33 31.33 2014-07-25 01:09:30.000 206 33511.82 528.06 2285.20 31.33 2014-07-25 01:09:32.000 206 33511.84 528.08 2285.24 31.33 2014-07-25 01:09:33.000 206 33511.86 528.08 2285.26 31.33 2014-07-25 01:09:34.000 206 33511.96 528.10 2285.24 31.33 2014-07-25 01:09:35.000 206 33511.97 528.07 2285.17 31.33 2014-07-25 01:09:36.000 206 33511.88 528.07 2285.14 31.33 2014-07-25 01:09:37.000 206 33512.00 528.12 2285.15 31.33 2014-07-25 01:09:38.000 206 33511.94 528.10 2285.20 31.33 2014-07-25 01:09:39.000 206 33512.01 528.08 2285.10 31.33 2014-07-25 01:09:40.000 206 33512.02 528.09 2285.14 31.33 2014-07-25 01:09:41.000 206 33512.07 528.10 2285.21 31.33 2014-07-25 01:09:42.000 206 33512.01 528.10 2285.19 31.33 2014-07-25 01:09:43.000 206 33511.98 528.12 2285.22 31.33 2014-07-25 01:09:43.000 206 33512.07 528.12 2285.15 31.33 2014-07-25 01:09:45.000 206 33512.06 528.12 2285.16 31.33 2014-07-25 01:09:46.000 206 33512.07 528.18 2285.19 31.33 2014-07-25 01:09:47.000 206 33512.09 528.12 2285.16 31.33 2014-07-25 01:09:48.000 206 33512.01 528.14 2285.12 31.33 2014-07-25 01:09:49.000 206 33512.14 528.14 2285.16 31.33 2014-07-25 01:09:50.000 206 33512.09 528.11 2285.26 31.33 2014-07-25 01:09:51.000 206 33512.10 528.11 2285.16 31.33 2014-07-25 01:09:52.000 206 33512.16 528.13 2285.15 31.33 2014-07-25 01:09:53.000 206 33512.16 528.15 2285.08 31.33 2014-07-25 01:09:54.000 206 33512.10 528.18 2285.15 31.33 2014-07-25 01:09:55.000 206 33512.20 528.19 2285.13 31.33 2014-07-25 01:09:56.000 206 33512.23 528.18 2285.16 31.33 2014-07-25 01:09:57.000 206 33512.13 528.18 2285.14 31.33 2014-07-25 01:09:58.000 206 33512.14 528.14 2285.06 31.33 2014-07-25 01:09:59.000 206 33512.19 528.21 2285.09 31.33 2014-07-25 01:10:00.000 206 33512.18 528.17 2285.08 31.33 2014-07-25 01:10:01.000 206 33512.14 528.20 2285.13 31.33 2014-07-25 01:10:02.000 206 33512.11 528.23 2285.12 31.33 2014-07-25 01:10:03.000 206 33512.19 528.17 2285.16 31.33 2014-07-25 01:10:04.000 206 33512.17 528.21 2285.14 31.33 2014-07-25 01:10:05.000 206 33512.17 528.19 2285.09 31.33 2014-07-25 01:10:06.000 206 33512.22 528.17 2285.09 31.33 2014-07-25 01:10:07.000 206 33512.17 528.21 2285.13 31.33 2014-07-25 01:10:08.000 206 33512.25 528.24 2285.10 31.33 2014-07-25 01:10:09.000 206 33512.13 528.25 2285.14 31.33 2014-07-25 01:10:10.000 206 33512.20 528.24 2285.10 31.33 2014-07-25 01:10:11.000 206 33512.23 528.25 2285.07 31.33 2014-07-25 01:10:12.000 206 33512.18 528.26 2285.08 31.33 2014-07-25 01:10:13.000 206 33512.20 528.32 2285.14 31.33 2014-07-25 01:10:14.000 206 33512.19 528.28 2285.09 31.33 2014-07-25 01:10:15.000 206 33512.19 528.28 2285.06 31.33 2014-07-25 01:10:16.000 206 33512.19 528.31 2285.09 31.33 2014-07-25 01:10:17.000 206 33512.15 528.31 2285.09 31.33 2014-07-25 01:10:18.000 206 33512.14 528.28 2285.06 31.33 2014-07-25 01:10:19.000 206 33512.18 528.29 2285.11 31.33 2014-07-25 01:10:20.000 206 33512.21 528.33 2285.05 31.33 2014-07-25 01:10:21.000 206 33512.11 528.28 2285.06 31.33 2014-07-25 01:10:22.000 206 33512.26 528.30 2285.08 31.33 2014-07-25 01:10:23.000 206 33512.19 528.35 2285.12 31.33 2014-07-25 01:10:24.000 206 33512.15 528.34 2285.04 31.33 2014-07-25 01:10:24.000 206 33512.19 528.38 2285.15 31.33 2014-07-25 01:10:26.000 206 33512.25 528.31 2285.11 31.33 2014-07-25 01:10:27.000 206 33512.19 528.32 2285.14 31.33 2014-07-25 01:10:28.000 206 33512.22 528.34 2285.12 31.33 2014-07-25 01:10:29.000 206 33512.26 528.32 2285.09 31.33 2014-07-25 01:10:30.000 206 33512.19 528.36 2285.11 31.33 2014-07-25 01:10:31.000 206 33512.28 528.38 2285.15 31.33 2014-07-25 01:10:32.000 206 33512.44 528.38 2285.09 31.33 2014-07-25 01:10:33.000 206 33512.29 528.36 2285.08 31.33 2014-07-25 01:10:34.000 206 33512.42 528.34 2285.13 31.33 2014-07-25 01:10:35.000 206 33512.33 528.35 2285.11 31.33 2014-07-25 01:10:36.000 206 33512.51 528.33 2285.03 31.33 2014-07-25 01:10:37.000 206 33512.44 528.38 2285.19 31.33 2014-07-25 01:10:37.000 206 33512.41 528.39 2285.22 31.32 2014-07-25 01:10:39.000 206 33512.44 528.38 2285.16 31.32 2014-07-25 01:10:40.000 206 33512.47 528.42 2285.09 31.33 2014-07-25 01:10:41.000 206 33512.56 528.40 2285.03 31.33 2014-07-25 01:10:42.000 206 33512.46 528.39 2285.09 31.33 2014-07-25 01:10:43.000 206 33512.56 528.35 2285.15 31.33 2014-07-25 01:10:44.000 206 33512.53 528.42 2285.15 31.33 2014-07-25 01:10:45.000 206 33512.54 528.41 2285.12 31.33 2014-07-25 01:10:46.000 206 33512.67 528.39 2285.11 31.32 2014-07-25 01:10:47.000 206 33512.61 528.43 2285.09 31.32 2014-07-25 01:10:48.000 206 33512.69 528.42 2285.12 31.32 2014-07-25 01:10:49.000 206 33512.69 528.41 2285.14 31.32 2014-07-25 01:10:50.000 206 33512.52 528.44 2285.09 31.32 2014-07-25 01:10:51.000 206 33512.61 528.44 2285.07 31.32 2014-07-25 01:10:52.000 206 33512.60 528.44 2284.91 31.32 2014-07-25 01:10:53.000 206 33512.59 528.46 2285.07 31.32 2014-07-25 01:10:54.000 206 33512.62 528.46 2285.05 31.32 2014-07-25 01:10:55.000 206 33512.71 528.52 2285.09 31.32 2014-07-25 01:10:56.000 206 33512.57 528.48 2285.09 31.32 2014-07-25 01:10:57.000 206 33512.64 528.49 2285.04 31.33 2014-07-25 01:10:58.000 206 33512.64 528.52 2285.00 31.33 2014-07-25 01:10:59.000 206 33512.60 528.50 2285.03 31.32 2014-07-25 01:11:00.000 206 33512.64 528.50 2285.04 31.33 2014-07-25 01:11:01.000 206 33512.60 528.54 2285.11 31.33 2014-07-25 01:11:02.000 206 33512.66 528.54 2284.96 31.33 2014-07-25 01:11:03.000 206 33512.60 528.53 2285.00 31.33 2014-07-25 01:11:04.000 206 33512.56 528.57 2285.14 31.32 2014-07-25 01:11:05.000 206 33512.60 528.57 2285.12 31.32 2014-07-25 01:11:06.000 206 33512.52 528.59 2285.08 31.32 2014-07-25 01:11:07.000 206 33512.69 528.59 2285.11 31.32 2014-07-25 01:11:08.000 206 33512.61 528.54 2285.11 31.32 2014-07-25 01:11:09.000 206 33512.57 528.54 2285.09 31.32 2014-07-25 01:11:10.000 206 33512.70 528.60 2285.09 31.32 2014-07-25 01:11:11.000 206 33512.61 528.58 2285.12 31.32 2014-07-25 01:11:12.000 206 33512.67 528.56 2285.09 31.32 2014-07-25 01:11:13.000 206 33512.69 528.57 2285.14 31.32 2014-07-25 01:11:14.000 206 33512.66 528.57 2285.20 31.32 2014-07-25 01:11:15.000 206 33512.62 528.59 2285.14 31.32 2014-07-25 01:11:16.000 206 33512.65 528.60 2285.08 31.32 2014-07-25 01:11:17.000 206 33512.64 528.63 2285.12 31.32 2014-07-25 01:11:18.000 206 33512.68 528.64 2285.17 31.32 2014-07-25 01:11:18.000 206 33512.81 528.65 2285.09 31.32 2014-07-25 01:11:20.000 206 33512.76 528.64 2285.20 31.32 2014-07-25 01:11:21.000 206 33512.72 528.64 2285.11 31.32 2014-07-25 01:11:22.000 206 33512.75 528.63 2285.09 31.32 2014-07-25 01:11:23.000 206 33512.82 528.63 2285.13 31.32 2014-07-25 01:11:24.000 206 33512.81 528.66 2285.13 31.32 2014-07-25 01:11:25.000 206 33512.87 528.59 2285.05 31.32 2014-07-25 01:11:26.000 206 33512.78 528.64 2285.09 31.32 2014-07-25 01:11:27.000 206 33512.83 528.62 2285.06 31.32 2014-07-25 01:11:28.000 206 33512.86 528.65 2285.12 31.32 2014-07-25 01:11:29.000 206 33512.94 528.62 2285.12 31.32 2014-07-25 01:11:30.000 206 33512.90 528.61 2285.12 31.32 2014-07-25 01:11:31.000 206 33512.91 528.62 2285.15 31.32 2014-07-25 01:11:31.000 206 33512.98 528.59 2285.11 31.32 2014-07-25 01:11:33.000 206 33512.92 528.57 2285.06 31.32 2014-07-25 01:11:34.000 206 33512.85 528.62 2285.11 31.32 2014-07-25 01:11:35.000 206 33512.93 528.63 2285.08 31.32 2014-07-25 01:11:36.000 206 33513.02 528.59 2285.24 31.32 2014-07-25 01:11:37.000 206 33512.99 528.59 2285.14 31.32 2014-07-25 01:11:38.000 206 33512.97 528.62 2285.17 31.32 2014-07-25 01:11:39.000 206 33512.89 528.57 2285.18 31.32 2014-07-25 01:11:40.000 206 33513.04 528.59 2285.09 31.32 2014-07-25 01:11:41.000 206 33513.12 528.55 2285.04 31.32 2014-07-25 01:11:42.000 206 33513.08 528.57 2285.11 31.32 2014-07-25 01:11:43.000 206 33513.14 528.58 2285.16 31.32 2014-07-25 01:11:44.000 206 33513.21 528.53 2285.15 31.32 2014-07-25 01:11:45.000 206 33513.24 528.52 2285.12 31.32 2014-07-25 01:11:46.000 206 33513.38 528.48 2285.12 31.32 2014-07-25 01:11:47.000 206 33513.43 528.46 2285.11 31.32 2014-07-25 01:11:48.000 206 33513.47 528.44 2285.00 31.32 2014-07-25 01:11:49.000 206 33513.47 528.46 2285.09 31.32 2014-07-25 01:11:50.000 206 33513.65 528.37 2285.03 31.32 2014-07-25 01:11:51.000 206 33513.68 528.36 2285.00 31.32 2014-07-25 01:11:52.000 206 33513.73 528.35 2285.00 31.32 2014-07-25 01:11:53.000 206 33513.86 528.32 2284.97 31.32 2014-07-25 01:11:54.000 206 33513.83 528.30 2284.98 31.32 2014-07-25 01:11:55.000 206 33513.86 528.27 2284.97 31.32 2014-07-25 01:11:56.000 206 33514.06 528.29 2284.85 31.32 2014-07-25 01:11:57.000 206 33514.03 528.27 2284.81 31.32 2014-07-25 01:11:58.000 206 33514.07 528.25 2284.79 31.32 2014-07-25 01:11:59.000 206 33514.15 528.26 2284.77 31.32 2014-07-25 01:12:00.000 206 33514.09 528.24 2284.80 31.32 2014-07-25 01:12:01.000 206 33514.24 528.22 2284.83 31.32 2014-07-25 01:12:02.000 206 33514.21 528.18 2284.75 31.32 2014-07-25 01:12:03.000 206 33514.33 528.16 2284.77 31.32 2014-07-25 01:12:04.000 206 33514.44 528.20 2284.84 31.32 2014-07-25 01:12:05.000 206 33514.51 528.21 2284.69 31.32 2014-07-25 01:12:06.000 206 33514.42 528.15 2284.81 31.32 2014-07-25 01:12:07.000 206 33514.40 528.10 2284.77 31.32 2014-07-25 01:12:08.000 206 33514.53 528.14 2284.67 31.32 2014-07-25 01:12:09.000 206 33514.58 528.11 2284.75 31.32 2014-07-25 01:12:10.000 206 33514.58 528.09 2284.64 31.32 2014-07-25 01:12:11.000 206 33514.78 528.07 2284.68 31.32 2014-07-25 01:12:12.000 206 33514.75 528.05 2284.69 31.32 2014-07-25 01:12:12.000 206 33514.83 528.00 2284.61 31.32 2014-07-25 01:12:14.000 206 33515.05 527.97 2284.61 31.32 2014-07-25 01:12:15.000 206 33515.02 527.97 2284.59 31.32 2014-07-25 01:12:16.000 206 33515.03 527.98 2284.56 31.32 2014-07-25 01:12:17.000 206 33515.07 527.93 2284.53 31.32 2014-07-25 01:12:18.000 206 33515.15 527.96 2284.57 31.32 2014-07-25 01:12:19.000 206 33515.17 527.90 2284.53 31.32 2014-07-25 01:12:20.000 206 33515.34 527.90 2284.47 31.32 2014-07-25 01:12:21.000 206 33515.24 527.88 2284.45 31.32 2014-07-25 01:12:22.000 206 33515.35 527.86 2284.46 31.32 2014-07-25 01:12:23.000 206 33515.32 527.90 2284.46 31.32 2014-07-25 01:12:24.000 206 33515.43 527.89 2284.44 31.32 2014-07-25 01:12:25.000 206 33515.49 527.83 2284.40 31.32 2014-07-25 01:12:25.000 206 33515.46 527.83 2284.33 31.32 2014-07-25 01:12:27.000 206 33515.55 527.82 2284.38 31.32 2014-07-25 01:12:28.000 206 33515.66 527.81 2284.40 31.32 2014-07-25 01:12:29.000 206 33515.62 527.81 2284.39 31.32 2014-07-25 01:12:30.000 206 33515.61 527.79 2284.34 31.32 2014-07-25 01:12:31.000 206 33515.66 527.77 2284.29 31.32 2014-07-25 01:12:32.000 206 33515.80 527.77 2284.27 31.32 2014-07-25 01:12:33.000 206 33515.70 527.76 2284.24 31.32 2014-07-25 01:12:34.000 206 33515.73 527.76 2284.27 31.32 2014-07-25 01:12:35.000 206 33515.79 527.78 2284.21 31.32 2014-07-25 01:12:36.000 206 33515.71 527.77 2284.23 31.32 2014-07-25 01:12:37.000 206 33515.70 527.77 2284.28 31.32 2014-07-25 01:12:38.000 206 33515.69 527.76 2284.19 31.32 2014-07-25 01:12:39.000 206 33515.60 527.77 2284.18 31.32 2014-07-25 01:12:40.000 206 33515.70 527.81 2284.27 31.32 2014-07-25 01:12:41.000 206 33515.60 527.78 2284.23 31.32 2014-07-25 01:12:42.000 206 33515.52 527.83 2284.25 31.32 2014-07-25 01:12:43.000 206 33515.58 527.80 2284.27 31.32 2014-07-25 01:12:44.000 206 33515.33 527.80 2284.28 31.32 2014-07-25 01:12:45.000 206 33515.40 527.76 2284.25 31.32 2014-07-25 01:12:46.000 206 33515.31 527.83 2284.19 31.32 2014-07-25 01:12:47.000 206 33515.29 527.89 2284.36 31.32 2014-07-25 01:12:48.000 206 33515.18 527.87 2284.25 31.32 2014-07-25 01:12:49.000 206 33515.20 527.90 2284.28 31.32 2014-07-25 01:12:50.000 206 33515.22 527.89 2284.31 31.32 2014-07-25 01:12:51.000 206 33515.12 527.90 2284.34 31.32 2014-07-25 01:12:52.000 206 33515.15 527.91 2284.32 31.32 2014-07-25 01:12:53.000 206 33515.09 527.91 2284.31 31.32 2014-07-25 01:12:54.000 206 33515.11 527.92 2284.36 31.32 2014-07-25 01:12:55.000 206 33515.03 527.96 2284.39 31.32 2014-07-25 01:12:56.000 206 33515.05 527.98 2284.41 31.32 2014-07-25 01:12:57.000 206 33515.04 527.98 2284.43 31.32 2014-07-25 01:12:58.000 206 33515.04 528.02 2284.43 31.32 2014-07-25 01:12:59.000 206 33515.04 528.05 2284.40 31.32 2014-07-25 01:13:00.000 206 33515.01 528.00 2284.43 31.32 2014-07-25 01:13:01.000 206 33515.00 528.09 2284.55 31.32 2014-07-25 01:13:02.000 206 33514.93 528.12 2284.62 31.32 2014-07-25 01:13:03.000 206 33514.94 528.12 2284.62 31.32 2014-07-25 01:13:04.000 206 33514.87 528.15 2284.46 31.32 2014-07-25 01:13:05.000 206 33514.82 528.20 2284.53 31.32 2014-07-25 01:13:06.000 206 33514.77 528.23 2284.56 31.32 2014-07-25 01:13:06.000 206 33514.62 528.26 2284.55 31.32 2014-07-25 01:13:08.000 206 33514.53 528.31 2284.58 31.32 2014-07-25 01:13:09.000 206 33514.42 528.32 2284.63 31.32 2014-07-25 01:13:10.000 206 33514.40 528.40 2284.65 31.32 2014-07-25 01:13:11.000 206 33514.29 528.47 2284.63 31.32 2014-07-25 01:13:12.000 206 33514.30 528.49 2284.69 31.32 2014-07-25 01:13:13.000 206 33514.27 528.51 2284.65 31.32 2014-07-25 01:13:14.000 206 33514.13 528.59 2284.73 31.32 2014-07-25 01:13:15.000 206 33514.09 528.57 2284.72 31.32 2014-07-25 01:13:16.000 206 33514.05 528.56 2284.81 31.32 2014-07-25 01:13:17.000 206 33514.04 528.68 2284.86 31.32 2014-07-25 01:13:18.000 206 33513.90 528.66 2284.87 31.32 2014-07-25 01:13:19.000 206 33513.94 528.68 2284.97 31.32 2014-07-25 01:13:19.000 206 33513.87 528.70 2284.96 31.32 2014-07-25 01:13:21.000 206 33513.89 528.71 2284.93 31.32 2014-07-25 01:13:22.000 206 33513.76 528.75 2285.04 31.32 2014-07-25 01:13:23.000 206 33513.68 528.77 2285.02 31.32 2014-07-25 01:13:24.000 206 33513.60 528.81 2285.03 31.32 2014-07-25 01:13:25.000 206 33513.60 528.82 2284.95 31.32 2014-07-25 01:13:26.000 206 33513.53 528.83 2285.03 31.32 2014-07-25 01:13:27.000 206 33513.60 528.84 2285.11 31.32 2014-07-25 01:13:28.000 206 33513.59 528.82 2285.18 31.32 2014-07-25 01:13:29.000 206 33513.60 528.82 2285.18 31.32 2014-07-25 01:13:30.000 206 33513.72 528.82 2285.18 31.32 2014-07-25 01:13:31.000 206 33513.66 528.80 2285.31 31.32 2014-07-25 01:13:32.000 206 33513.63 528.80 2285.18 31.32 2014-07-25 01:13:33.000 206 33513.63 528.82 2285.22 31.32 2014-07-25 01:13:34.000 206 33513.66 528.76 2285.27 31.32 2014-07-25 01:13:35.000 206 33513.61 528.79 2285.18 31.32 2014-07-25 01:13:36.000 206 33513.65 528.82 2285.24 31.32 2014-07-25 01:13:37.000 206 33513.67 528.77 2285.38 31.32 2014-07-25 01:13:38.000 206 33513.68 528.84 2285.30 31.32 2014-07-25 01:13:39.000 206 33513.69 528.75 2285.25 31.32 2014-07-25 01:13:40.000 206 33513.78 528.81 2285.31 31.32 2014-07-25 01:13:41.000 206 33513.79 528.78 2285.34 31.32 2014-07-25 01:13:42.000 206 33513.70 528.76 2285.29 31.32 2014-07-25 01:13:43.000 206 33513.84 528.74 2285.28 31.32 2014-07-25 01:13:44.000 206 33513.78 528.72 2285.34 31.32 2014-07-25 01:13:45.000 206 33513.79 528.73 2285.33 31.32 2014-07-25 01:13:46.000 206 33513.76 528.74 2285.33 31.32 2014-07-25 01:13:47.000 206 33513.82 528.73 2285.39 31.32 2014-07-25 01:13:48.000 206 33513.92 528.69 2285.38 31.32 2014-07-25 01:13:49.000 206 33513.76 528.69 2285.39 31.32 2014-07-25 01:13:50.000 206 33514.06 528.68 2285.28 31.32 2014-07-25 01:13:51.000 206 33513.95 528.66 2285.34 31.32 2014-07-25 01:13:52.000 206 33513.99 528.67 2285.28 31.32 2014-07-25 01:13:53.000 206 33513.93 528.68 2285.30 31.32 2014-07-25 01:13:54.000 206 33514.03 528.69 2285.19 31.32 2014-07-25 01:13:55.000 206 33514.02 528.71 2285.27 31.32 2014-07-25 01:13:56.000 206 33514.10 528.68 2285.30 31.32 2014-07-25 01:13:57.000 206 33514.00 528.70 2285.24 31.32 2014-07-25 01:13:58.000 206 33514.07 528.70 2285.38 31.32 2014-07-25 01:13:59.000 206 33514.08 528.68 2285.20 31.32 2014-07-25 01:14:00.000 206 33514.10 528.65 2285.28 31.32 2014-07-25 01:14:00.000 206 33514.26 528.66 2285.30 31.32 2014-07-25 01:14:02.000 206 33514.32 528.65 2285.23 31.32 2014-07-25 01:14:03.000 206 33514.45 528.64 2285.21 31.32 2014-07-25 01:14:04.000 206 33514.46 528.56 2285.23 31.32 2014-07-25 01:14:05.000 206 33514.65 528.54 2285.28 31.32 2014-07-25 01:14:06.000 206 33514.67 528.52 2285.20 31.32 2014-07-25 01:14:07.000 206 33514.62 528.54 2285.21 31.32 2014-07-25 01:14:08.000 206 33514.78 528.52 2285.12 31.32 2014-07-25 01:14:09.000 206 33514.76 528.50 2285.08 31.32 2014-07-25 01:14:10.000 206 33514.88 528.53 2285.08 31.32 2014-07-25 01:14:11.000 206 33514.84 528.49 2285.15 31.32 2014-07-25 01:14:12.000 206 33514.90 528.46 2285.15 31.32 2014-07-25 01:14:13.000 206 33515.04 528.49 2285.18 31.32 2014-07-25 01:14:13.000 206 33515.09 528.44 2285.15 31.32 2014-07-25 01:14:15.000 206 33515.09 528.43 2285.04 31.32 2014-07-25 01:14:16.000 206 33515.18 528.38 2285.00 31.32 2014-07-25 01:14:17.000 206 33515.25 528.39 2285.12 31.32 2014-07-25 01:14:18.000 206 33515.24 528.36 2285.03 31.32 2014-07-25 01:14:19.000 206 33515.46 528.35 2285.03 31.32 2014-07-25 01:14:20.000 206 33515.60 528.30 2284.97 31.32 2014-07-25 01:14:21.000 206 33515.58 528.31 2284.90 31.32 2014-07-25 01:14:22.000 206 33515.67 528.33 2284.96 31.32 2014-07-25 01:14:23.000 206 33515.74 528.33 2284.86 31.32 2014-07-25 01:14:24.000 206 33515.81 528.31 2284.94 31.32 2014-07-25 01:14:25.000 206 33515.77 528.26 2284.84 31.32 2014-07-25 01:14:26.000 206 33516.05 528.28 2284.93 31.32 2014-07-25 01:14:27.000 206 33516.02 528.23 2284.87 31.32 2014-07-25 01:14:28.000 206 33516.06 528.27 2284.80 31.32 2014-07-25 01:14:29.000 206 33516.05 528.28 2284.82 31.32 2014-07-25 01:14:30.000 206 33515.96 528.28 2284.70 31.32 2014-07-25 01:14:31.000 206 33516.14 528.27 2284.69 31.32 2014-07-25 01:14:32.000 206 33516.23 528.28 2284.66 31.32 2014-07-25 01:14:33.000 206 33516.21 528.27 2284.68 31.32 2014-07-25 01:14:34.000 206 33516.29 528.29 2284.71 31.32 2014-07-25 01:14:35.000 206 33516.48 528.31 2284.71 31.32 2014-07-25 01:14:36.000 206 33516.48 528.31 2284.69 31.32 2014-07-25 01:14:37.000 206 33516.52 528.31 2284.61 31.32 2014-07-25 01:14:38.000 206 33516.57 528.25 2284.63 31.32 2014-07-25 01:14:39.000 206 33516.60 528.26 2284.65 31.32 2014-07-25 01:14:40.000 206 33516.82 528.26 2284.64 31.32 2014-07-25 01:14:41.000 206 33516.94 528.27 2284.67 31.32 2014-07-25 01:14:42.000 206 33516.97 528.26 2284.62 31.32 2014-07-25 01:14:43.000 206 33517.05 528.24 2284.57 31.32 2014-07-25 01:14:44.000 206 33517.19 528.25 2284.57 31.32 2014-07-25 01:14:45.000 206 33517.29 528.21 2284.58 31.32 2014-07-25 01:14:46.000 206 33517.39 528.15 2284.64 31.32 2014-07-25 01:14:47.000 206 33517.52 528.16 2284.48 31.32 2014-07-25 01:14:48.000 206 33517.64 528.12 2284.49 31.32 2014-07-25 01:14:49.000 206 33517.54 528.14 2284.41 31.32 2014-07-25 01:14:50.000 206 33517.53 528.19 2284.45 31.32 2014-07-25 01:14:51.000 206 33517.50 528.16 2284.40 31.32 2014-07-25 01:14:52.000 206 33517.48 528.21 2284.36 31.32 2014-07-25 01:14:53.000 206 33517.48 528.22 2284.31 31.32 2014-07-25 01:14:54.000 206 33517.46 528.24 2284.36 31.32 2014-07-25 01:14:54.000 206 33517.34 528.29 2284.26 31.32 2014-07-25 01:14:56.000 206 33517.36 528.28 2284.22 31.32 2014-07-25 01:14:57.000 206 33517.30 528.30 2284.24 31.32 2014-07-25 01:14:58.000 206 33517.22 528.34 2284.29 31.32 2014-07-25 01:14:59.000 206 33517.17 528.32 2284.28 31.32 2014-07-25 01:15:00.000 206 33517.08 528.33 2284.36 31.32 2014-07-25 01:15:01.000 206 33517.06 528.39 2284.32 31.32 2014-07-25 01:15:02.000 206 33517.03 528.37 2284.48 31.32 2014-07-25 01:15:03.000 206 33517.03 528.35 2284.37 31.32 2014-07-25 01:15:04.000 206 33516.97 528.37 2284.40 31.32 2014-07-25 01:15:05.000 206 33516.94 528.38 2284.44 31.32 2014-07-25 01:15:06.000 206 33516.85 528.38 2284.39 31.32 2014-07-25 01:15:07.000 206 33516.89 528.36 2284.34 31.32 2014-07-25 01:15:07.000 206 33516.89 528.37 2284.39 31.32 2014-07-25 01:15:09.000 206 33516.75 528.33 2284.47 31.32 2014-07-25 01:15:10.000 206 33516.64 528.34 2284.49 31.32 2014-07-25 01:15:11.000 206 33516.67 528.35 2284.55 31.32 2014-07-25 01:15:12.000 206 33516.63 528.40 2284.54 31.32 2014-07-25 01:15:13.000 206 33516.50 528.38 2284.55 31.32 2014-07-25 01:15:14.000 206 33516.42 528.33 2284.61 31.32 2014-07-25 01:15:15.000 206 33516.46 528.35 2284.56 31.32 2014-07-25 01:15:16.000 206 33516.43 528.37 2284.52 31.32 2014-07-25 01:15:17.000 206 33516.46 528.34 2284.60 31.32 2014-07-25 01:15:18.000 206 33516.46 528.30 2284.64 31.32 2014-07-25 01:15:19.000 206 33516.46 528.30 2284.66 31.32 2014-07-25 01:15:20.000 206 33516.39 528.25 2284.67 31.32 2014-07-25 01:15:21.000 206 33516.41 528.25 2284.67 31.32 2014-07-25 01:15:22.000 206 33516.39 528.23 2284.64 31.32 2014-07-25 01:15:23.000 206 33516.51 528.20 2284.75 31.32 2014-07-25 01:15:24.000 206 33516.50 528.20 2284.66 31.32 2014-07-25 01:15:25.000 206 33516.53 528.17 2284.65 31.32 2014-07-25 01:15:26.000 206 33516.46 528.17 2284.67 31.32 2014-07-25 01:15:27.000 206 33516.50 528.14 2284.69 31.32 2014-07-25 01:15:28.000 206 33516.61 528.13 2284.73 31.32 2014-07-25 01:15:29.000 206 33516.56 528.11 2284.73 31.32 2014-07-25 01:15:30.000 206 33516.51 528.08 2284.71 31.32 2014-07-25 01:15:31.000 206 33516.56 528.06 2284.69 31.32 2014-07-25 01:15:32.000 206 33516.67 528.09 2284.66 31.32 2014-07-25 01:15:33.000 206 33516.72 528.04 2284.65 31.32 2014-07-25 01:15:34.000 206 33516.67 528.04 2284.75 31.32 2014-07-25 01:15:35.000 206 33516.63 528.00 2284.64 31.32 2014-07-25 01:15:36.000 206 33516.58 527.98 2284.68 31.32 2014-07-25 01:15:37.000 206 33516.64 528.00 2284.69 31.32 2014-07-25 01:15:38.000 206 33516.70 528.00 2284.70 31.32 2014-07-25 01:15:39.000 206 33516.58 528.00 2284.68 31.32 2014-07-25 01:15:40.000 206 33516.61 527.98 2284.66 31.32 2014-07-25 01:15:41.000 206 33516.60 528.00 2284.71 31.32 2014-07-25 01:15:42.000 206 33516.55 527.99 2284.64 31.32 2014-07-25 01:15:43.000 206 33516.54 527.98 2284.69 31.32 2014-07-25 01:15:44.000 206 33516.48 528.00 2284.78 31.32 2014-07-25 01:15:45.000 206 33516.44 527.99 2284.75 31.32 2014-07-25 01:15:46.000 206 33516.36 527.98 2284.69 31.32 2014-07-25 01:15:47.000 206 33516.36 528.01 2284.67 31.32 2014-07-25 01:15:48.000 206 33516.27 528.00 2284.71 31.32 2014-07-25 01:15:48.000 206 33516.33 528.03 2284.71 31.32 2014-07-25 01:15:50.000 206 33516.04 528.00 2284.74 31.32 2014-07-25 01:15:51.000 206 33516.19 527.99 2284.78 31.32 2014-07-25 01:15:52.000 206 33516.18 528.00 2284.78 31.32 2014-07-25 01:15:53.000 206 33516.19 528.00 2284.77 31.32 2014-07-25 01:15:54.000 206 33516.17 528.00 2284.71 31.32 2014-07-25 01:15:55.000 206 33516.11 528.00 2284.77 31.32 2014-07-25 01:15:56.000 206 33516.03 527.99 2284.81 31.32 2014-07-25 01:15:57.000 206 33516.07 528.03 2284.78 31.32 2014-07-25 01:15:58.000 206 33516.09 528.06 2284.80 31.32 2014-07-25 01:15:59.000 206 33516.13 527.98 2284.81 31.32 2014-07-25 01:16:00.000 206 33516.11 527.97 2284.74 31.32 2014-07-25 01:16:01.000 206 33516.27 527.96 2284.87 31.32 2014-07-25 01:16:01.000 206 33516.27 527.92 2284.76 31.32 2014-07-25 01:16:03.000 206 33516.23 527.89 2284.77 31.32 2014-07-25 01:16:04.000 206 33516.24 527.90 2284.90 31.32 2014-07-25 01:16:05.000 206 33516.29 527.95 2284.89 31.32 2014-07-25 01:16:06.000 206 33516.39 527.95 2284.97 31.32 2014-07-25 01:16:07.000 206 33516.27 527.95 2284.91 31.32 2014-07-25 01:16:08.000 206 33516.48 527.97 2284.87 31.32 2014-07-25 01:16:09.000 206 33516.32 527.97 2284.89 31.32 2014-07-25 01:16:10.000 206 33516.36 527.93 2284.92 31.32 2014-07-25 01:16:11.000 206 33516.38 527.95 2284.90 31.32 2014-07-25 01:16:12.000 206 33516.27 527.92 2284.85 31.32 2014-07-25 01:16:13.000 206 33516.27 528.00 2284.89 31.32 2014-07-25 01:16:14.000 206 33516.37 527.96 2284.80 31.32 2014-07-25 01:16:15.000 206 33516.34 527.98 2284.86 31.32 2014-07-25 01:16:16.000 206 33516.41 527.97 2284.86 31.32 2014-07-25 01:16:17.000 206 33516.33 528.00 2284.84 31.32 2014-07-25 01:16:18.000 206 33516.33 527.97 2284.81 31.32 2014-07-25 01:16:19.000 206 33516.35 527.97 2284.83 31.32 2014-07-25 01:16:20.000 206 33516.41 527.97 2284.84 31.32 2014-07-25 01:16:21.000 206 33516.40 528.00 2284.83 31.32 2014-07-25 01:16:22.000 206 33516.55 527.97 2284.87 31.32 2014-07-25 01:16:23.000 206 33516.42 527.96 2284.86 31.32 2014-07-25 01:16:24.000 206 33516.49 528.00 2284.91 31.32 2014-07-25 01:16:25.000 206 33516.50 527.97 2284.89 31.32 2014-07-25 01:16:26.000 206 33516.58 528.01 2284.88 31.32 2014-07-25 01:16:27.000 206 33516.56 527.99 2284.88 31.32 2014-07-25 01:16:28.000 206 33516.51 527.95 2284.86 31.32 2014-07-25 01:16:29.000 206 33516.56 528.00 2284.80 31.32 2014-07-25 01:16:30.000 206 33516.58 528.00 2284.84 31.32 2014-07-25 01:16:31.000 206 33516.55 527.98 2284.86 31.32 2014-07-25 01:16:32.000 206 33516.66 528.04 2284.87 31.32 2014-07-25 01:16:33.000 206 33516.56 528.04 2284.84 31.32 2014-07-25 01:16:34.000 206 33516.63 528.01 2284.83 31.32 2014-07-25 01:16:35.000 206 33516.74 528.05 2284.86 31.32 2014-07-25 01:16:36.000 206 33516.78 528.03 2284.91 31.32 2014-07-25 01:16:37.000 206 33516.70 528.03 2284.90 31.32 2014-07-25 01:16:38.000 206 33516.85 528.03 2284.85 31.32 2014-07-25 01:16:39.000 206 33516.78 527.98 2284.88 31.32 2014-07-25 01:16:40.000 206 33517.01 528.00 2284.86 31.32 2014-07-25 01:16:41.000 206 33516.95 528.02 2284.85 31.32 2014-07-25 01:16:42.000 206 33516.93 528.00 2284.74 31.32 2014-07-25 01:16:42.000 206 33517.16 527.98 2284.92 31.32 2014-07-25 01:16:44.000 206 33517.15 527.98 2284.81 31.32 2014-07-25 01:16:45.000 206 33517.24 527.96 2284.81 31.32 2014-07-25 01:16:46.000 206 33517.30 527.99 2284.78 31.31 2014-07-25 01:16:47.000 206 33517.41 527.95 2284.81 31.32 2014-07-25 01:16:48.000 206 33517.43 527.96 2284.84 31.32 2014-07-25 01:16:49.000 206 33517.52 527.99 2284.80 31.32 2014-07-25 01:16:50.000 206 33517.54 528.00 2284.81 31.32 2014-07-25 01:16:51.000 206 33517.57 527.99 2284.78 31.32 2014-07-25 01:16:52.000 206 33517.61 527.99 2284.82 31.32 2014-07-25 01:16:53.000 206 33517.69 528.00 2284.73 31.32 2014-07-25 01:16:54.000 206 33517.72 528.02 2284.78 31.32 2014-07-25 01:16:55.000 206 33517.76 528.03 2284.66 31.32 2014-07-25 01:16:55.000 206 33517.93 528.04 2284.77 31.32 2014-07-25 01:16:57.000 206 33517.85 528.05 2284.77 31.32 2014-07-25 01:16:58.000 206 33517.94 528.07 2284.69 31.32 2014-07-25 01:16:59.000 206 33518.01 528.03 2284.64 31.32 2014-07-25 01:17:00.000 206 33517.96 528.03 2284.62 31.32 2014-07-25 01:17:01.000 206 33518.19 528.05 2284.61 31.32 2014-07-25 01:17:02.000 206 33518.05 528.03 2284.61 31.32 2014-07-25 01:17:03.000 206 33518.03 528.03 2284.66 31.32 2014-07-25 01:17:04.000 206 33518.11 528.12 2284.53 31.32 2014-07-25 01:17:05.000 206 33518.07 528.10 2284.66 31.32 2014-07-25 01:17:06.000 206 33518.03 528.10 2284.59 31.32 2014-07-25 01:17:07.000 206 33518.01 528.13 2284.65 31.32 2014-07-25 01:17:08.000 206 33518.19 528.16 2284.62 31.32 2014-07-25 01:17:09.000 206 33518.12 528.16 2284.62 31.32 2014-07-25 01:17:10.000 206 33518.19 528.21 2284.57 31.32 2014-07-25 01:17:11.000 206 33518.13 528.18 2284.64 31.32 2014-07-25 01:17:12.000 206 33518.12 528.21 2284.57 31.31 2014-07-25 01:17:13.000 206 33518.26 528.21 2284.53 31.32 2014-07-25 01:17:14.000 206 33518.21 528.22 2284.53 31.32 2014-07-25 01:17:15.000 206 33518.24 528.24 2284.56 31.32 2014-07-25 01:17:16.000 206 33518.25 528.25 2284.65 31.32 2014-07-25 01:17:17.000 206 33518.25 528.25 2284.59 31.32 2014-07-25 01:17:18.000 206 33518.18 528.22 2284.62 31.32 2014-07-25 01:17:19.000 206 33518.24 528.24 2284.57 31.32 2014-07-25 01:17:20.000 206 33518.25 528.31 2284.57 31.31 2014-07-25 01:17:21.000 206 33518.27 528.30 2284.59 31.32 2014-07-25 01:17:22.000 206 33518.18 528.34 2284.61 31.32 2014-07-25 01:17:23.000 206 33518.18 528.32 2284.56 31.32 2014-07-25 01:17:24.000 206 33518.09 528.36 2284.64 31.32 2014-07-25 01:17:25.000 206 33518.07 528.36 2284.55 31.32 2014-07-25 01:17:26.000 206 33518.12 528.35 2284.64 31.32 2014-07-25 01:17:27.000 206 33518.10 528.38 2284.71 31.32 2014-07-25 01:17:28.000 206 33518.05 528.42 2284.58 31.32 2014-07-25 01:17:29.000 206 33518.01 528.44 2284.75 31.32 2014-07-25 01:17:30.000 206 33517.95 528.45 2284.67 31.31 2014-07-25 01:17:31.000 206 33518.04 528.46 2284.68 31.31 2014-07-25 01:17:32.000 206 33518.07 528.45 2284.73 31.32 2014-07-25 01:17:33.000 206 33517.98 528.44 2284.74 31.31 2014-07-25 01:17:34.000 206 33517.95 528.51 2284.77 31.32 2014-07-25 01:17:35.000 206 33517.99 528.44 2284.78 31.32 2014-07-25 01:17:36.000 206 33517.99 528.49 2284.80 31.31 2014-07-25 01:17:36.000 206 33518.04 528.48 2284.86 31.31 2014-07-25 01:17:38.000 206 33518.00 528.49 2284.72 31.31 2014-07-25 01:17:39.000 206 33518.13 528.46 2284.81 31.31 2014-07-25 01:17:40.000 206 33518.18 528.47 2284.78 31.31 2014-07-25 01:17:41.000 206 33518.17 528.46 2284.83 31.32 2014-07-25 01:17:42.000 206 33518.13 528.44 2284.79 31.32 2014-07-25 01:17:43.000 206 33518.23 528.44 2284.91 31.31 2014-07-25 01:17:44.000 206 33518.18 528.40 2284.80 31.32 2014-07-25 01:17:45.000 206 33518.16 528.42 2284.78 31.32 2014-07-25 01:17:46.000 206 33518.16 528.41 2284.94 31.31 2014-07-25 01:17:47.000 206 33518.16 528.45 2284.87 31.32 2014-07-25 01:17:48.000 206 33518.11 528.45 2284.86 31.32 2014-07-25 01:17:49.000 206 33518.17 528.42 2284.86 31.32 2014-07-25 01:17:49.000 206 33518.07 528.45 2284.90 31.32 2014-07-25 01:17:51.000 206 33518.08 528.46 2284.86 31.32 2014-07-25 01:17:52.000 206 33518.06 528.46 2284.84 31.32 2014-07-25 01:17:53.000 206 33517.93 528.50 2284.84 31.32 2014-07-25 01:17:54.000 206 33517.87 528.47 2284.88 31.32 2014-07-25 01:17:55.000 206 33517.94 528.48 2284.84 31.32 2014-07-25 01:17:56.000 206 33517.84 528.44 2284.90 31.32 2014-07-25 01:17:57.000 206 33517.85 528.48 2284.88 31.32 2014-07-25 01:17:58.000 206 33517.85 528.50 2284.89 31.32 2014-07-25 01:17:59.000 206 33517.75 528.46 2284.91 31.32 2014-07-25 01:18:00.000 206 33517.78 528.48 2284.91 31.32 2014-07-25 01:18:01.000 206 33517.74 528.51 2284.96 31.32 2014-07-25 01:18:02.000 206 33517.83 528.46 2284.97 31.32 2014-07-25 01:18:03.000 206 33517.76 528.50 2284.96 31.32 2014-07-25 01:18:04.000 206 33517.76 528.52 2284.98 31.32 2014-07-25 01:18:05.000 206 33517.71 528.49 2285.04 31.32 2014-07-25 01:18:06.000 206 33517.76 528.49 2284.98 31.32 2014-07-25 01:18:07.000 206 33517.79 528.43 2284.95 31.32 2014-07-25 01:18:08.000 206 33517.80 528.46 2284.98 31.32 2014-07-25 01:18:09.000 206 33517.78 528.46 2284.96 31.32 2014-07-25 01:18:10.000 206 33517.79 528.39 2285.01 31.32 2014-07-25 01:18:11.000 206 33517.91 528.38 2285.06 31.32 2014-07-25 01:18:12.000 206 33517.85 528.36 2285.09 31.32 2014-07-25 01:18:13.000 206 33517.91 528.40 2285.08 31.32 2014-07-25 01:18:14.000 206 33517.91 528.38 2285.09 31.32 2014-07-25 01:18:15.000 206 33517.94 528.39 2285.04 31.32 2014-07-25 01:18:16.000 206 33517.96 528.38 2285.15 31.32 2014-07-25 01:18:17.000 206 33517.92 528.36 2285.01 31.32 2014-07-25 01:18:18.000 206 33517.84 528.39 2285.00 31.32 2014-07-25 01:18:19.000 206 33517.94 528.40 2284.96 31.32 2014-07-25 01:18:20.000 206 33517.96 528.36 2285.05 31.32 2014-07-25 01:18:21.000 206 33517.80 528.38 2284.98 31.32 2014-07-25 01:18:22.000 206 33518.00 528.42 2285.12 31.32 2014-07-25 01:18:23.000 206 33517.91 528.39 2285.10 31.32 2014-07-25 01:18:24.000 206 33517.87 528.37 2285.06 31.32 2014-07-25 01:18:25.000 206 33517.98 528.41 2285.06 31.32 2014-07-25 01:18:26.000 206 33517.88 528.41 2285.03 31.32 2014-07-25 01:18:27.000 206 33517.85 528.38 2285.01 31.32 2014-07-25 01:18:28.000 206 33517.91 528.34 2285.06 31.32 2014-07-25 01:18:29.000 206 33517.91 528.29 2285.06 31.32 2014-07-25 01:18:30.000 206 33517.88 528.37 2285.02 31.32 2014-07-25 01:18:30.000 206 33517.91 528.32 2285.05 31.32 2014-07-25 01:18:32.000 206 33517.97 528.34 2285.12 31.31 2014-07-25 01:18:33.000 206 33517.96 528.37 2285.07 31.31 2014-07-25 01:18:34.000 206 33518.00 528.33 2285.10 31.32 2014-07-25 01:18:35.000 206 33517.99 528.33 2284.99 31.32 2014-07-25 01:18:36.000 206 33518.03 528.32 2284.99 31.32 2014-07-25 01:18:37.000 206 33517.96 528.33 2285.03 31.32 2014-07-25 01:18:38.000 206 33517.98 528.37 2285.04 31.31 2014-07-25 01:18:39.000 206 33517.96 528.40 2285.12 31.31 2014-07-25 01:18:40.000 206 33517.93 528.36 2285.09 31.31 2014-07-25 01:18:41.000 206 33517.96 528.36 2285.06 31.31 2014-07-25 01:18:42.000 206 33518.01 528.40 2285.02 31.31 2014-07-25 01:18:43.000 206 33517.95 528.41 2285.09 31.31 2014-07-25 01:18:43.000 206 33517.84 528.39 2285.10 31.31 2014-07-25 01:18:45.000 206 33517.90 528.41 2285.05 31.31 2014-07-25 01:18:46.000 206 33517.77 528.41 2285.07 31.31 2014-07-25 01:18:47.000 206 33517.84 528.45 2285.09 31.31 2014-07-25 01:18:48.000 206 33517.96 528.44 2285.18 31.31 2014-07-25 01:18:49.000 206 33517.84 528.44 2285.08 31.31 2014-07-25 01:18:50.000 206 33517.81 528.41 2285.13 31.31 2014-07-25 01:18:51.000 206 33517.87 528.45 2285.09 31.31 2014-07-25 01:18:52.000 206 33517.82 528.41 2285.13 31.31 2014-07-25 01:18:53.000 206 33517.87 528.47 2285.06 31.31 2014-07-25 01:18:54.000 206 33517.97 528.46 2285.14 31.31 2014-07-25 01:18:55.000 206 33517.85 528.48 2285.11 31.31 2014-07-25 01:18:56.000 206 33517.93 528.43 2285.12 31.31 2014-07-25 01:18:57.000 206 33518.00 528.43 2285.18 31.31 2014-07-25 01:18:58.000 206 33518.05 528.42 2285.14 31.31 2014-07-25 01:18:59.000 206 33518.02 528.42 2285.08 31.31 2014-07-25 01:19:00.000 206 33518.13 528.41 2285.08 31.31 2014-07-25 01:19:01.000 206 33518.15 528.40 2285.14 31.31 2014-07-25 01:19:02.000 206 33518.16 528.38 2285.18 31.31 2014-07-25 01:19:03.000 206 33518.28 528.37 2285.18 31.31 2014-07-25 01:19:04.000 206 33518.24 528.36 2285.12 31.31 2014-07-25 01:19:05.000 206 33518.29 528.41 2285.08 31.31 2014-07-25 01:19:06.000 206 33518.34 528.40 2285.11 31.31 2014-07-25 01:19:07.000 206 33518.38 528.39 2285.11 31.31 2014-07-25 01:19:08.000 206 33518.40 528.42 2285.11 31.31 2014-07-25 01:19:09.000 206 33518.41 528.40 2285.09 31.31 2014-07-25 01:19:10.000 206 33518.46 528.43 2285.11 31.31 2014-07-25 01:19:11.000 206 33518.49 528.37 2285.03 31.31 2014-07-25 01:19:12.000 206 33518.50 528.35 2284.97 31.31 2014-07-25 01:19:13.000 206 33518.55 528.40 2285.07 31.31 2014-07-25 01:19:14.000 206 33518.56 528.43 2284.96 31.31 2014-07-25 01:19:15.000 206 33518.72 528.38 2285.05 31.31 2014-07-25 01:19:16.000 206 33518.64 528.39 2284.99 31.31 2014-07-25 01:19:17.000 206 33518.62 528.43 2285.00 31.31 2014-07-25 01:19:18.000 206 33518.68 528.40 2284.96 31.31 2014-07-25 01:19:19.000 206 33518.71 528.40 2285.03 31.31 2014-07-25 01:19:20.000 206 33518.69 528.45 2285.04 31.31 2014-07-25 01:19:21.000 206 33518.75 528.41 2284.97 31.31 2014-07-25 01:19:22.000 206 33518.78 528.39 2284.95 31.31 2014-07-25 01:19:23.000 206 33518.88 528.45 2284.97 31.31 2014-07-25 01:19:24.000 206 33518.86 528.45 2284.94 31.31 2014-07-25 01:19:24.000 206 33518.80 528.43 2285.01 31.31 2014-07-25 01:19:26.000 206 33518.82 528.48 2284.93 31.31 2014-07-25 01:19:27.000 206 33518.97 528.42 2285.01 31.31 2014-07-25 01:19:28.000 206 33518.99 528.37 2285.03 31.31 2014-07-25 01:19:29.000 206 33518.96 528.44 2284.99 31.31 2014-07-25 01:19:30.000 206 33519.00 528.43 2284.93 31.31 2014-07-25 01:19:31.000 206 33519.02 528.44 2284.99 31.31 2014-07-25 01:19:32.000 206 33519.06 528.44 2284.93 31.31 2014-07-25 01:19:33.000 206 33519.05 528.44 2284.96 31.31 2014-07-25 01:19:34.000 206 33519.17 528.45 2285.00 31.31 2014-07-25 01:19:35.000 206 33519.22 528.44 2284.97 31.31 2014-07-25 01:19:36.000 206 33519.25 528.44 2284.98 31.31 2014-07-25 01:19:37.000 206 33519.28 528.40 2284.92 31.31 2014-07-25 01:19:37.000 206 33519.25 528.42 2284.87 31.31 2014-07-25 01:19:39.000 206 33519.27 528.39 2284.87 31.31 2014-07-25 01:19:40.000 206 33519.31 528.40 2284.93 31.31 2014-07-25 01:19:41.000 206 33519.34 528.43 2284.90 31.31 2014-07-25 01:19:42.000 206 33519.31 528.44 2284.87 31.31 2014-07-25 01:19:43.000 206 33519.34 528.43 2284.83 31.31 2014-07-25 01:19:44.000 206 33519.20 528.40 2284.89 31.31 2014-07-25 01:19:45.000 206 33519.35 528.41 2284.99 31.31 2014-07-25 01:19:46.000 206 33519.24 528.44 2284.92 31.31 2014-07-25 01:19:47.000 206 33519.33 528.41 2284.81 31.31 2014-07-25 01:19:48.000 206 33519.19 528.43 2284.89 31.31 2014-07-25 01:19:49.000 206 33519.22 528.41 2284.87 31.31 2014-07-25 01:19:50.000 206 33519.17 528.43 2284.94 31.31 2014-07-25 01:19:51.000 206 33519.16 528.41 2284.92 31.31 2014-07-25 01:19:52.000 206 33519.14 528.43 2284.93 31.31 2014-07-25 01:19:53.000 206 33519.09 528.44 2284.78 31.31 2014-07-25 01:19:54.000 206 33519.01 528.47 2284.90 31.31 2014-07-25 01:19:55.000 206 33518.94 528.47 2284.91 31.31 2014-07-25 01:19:56.000 206 33518.84 528.47 2284.91 31.31 2014-07-25 01:19:57.000 206 33518.89 528.48 2284.91 31.31 2014-07-25 01:19:58.000 206 33518.90 528.49 2284.93 31.31 2014-07-25 01:19:59.000 206 33518.74 528.44 2284.89 31.31 2014-07-25 01:20:00.000 206 33518.80 528.43 2285.01 31.31 2014-07-25 01:20:01.000 206 33518.84 528.48 2284.89 31.31 2014-07-25 01:20:02.000 206 33518.64 528.51 2285.02 31.31 2014-07-25 01:20:03.000 206 33518.57 528.53 2285.04 31.31 2014-07-25 01:20:04.000 206 33518.52 528.54 2285.00 31.31 2014-07-25 01:20:05.000 206 33518.51 528.50 2285.07 31.31 2014-07-25 01:20:06.000 206 33518.45 528.53 2285.00 31.31 2014-07-25 01:20:07.000 206 33518.43 528.51 2285.08 31.31 2014-07-25 01:20:08.000 206 33518.38 528.56 2285.00 31.31 2014-07-25 01:20:09.000 206 33518.29 528.52 2284.97 31.31 2014-07-25 01:20:10.000 206 33518.35 528.55 2285.00 31.31 2014-07-25 01:20:11.000 206 33518.29 528.54 2285.11 31.31 2014-07-25 01:20:12.000 206 33518.37 528.56 2285.04 31.31 2014-07-25 01:20:13.000 206 33518.26 528.54 2285.11 31.31 2014-07-25 01:20:14.000 206 33518.23 528.55 2285.15 31.31 2014-07-25 01:20:15.000 206 33518.20 528.54 2285.12 31.31 2014-07-25 01:20:16.000 206 33518.18 528.53 2285.12 31.31 2014-07-25 01:20:17.000 206 33518.15 528.52 2285.17 31.31 2014-07-25 01:20:18.000 206 33518.21 528.52 2285.18 31.31 2014-07-25 01:20:18.000 206 33518.18 528.52 2285.24 31.31 2014-07-25 01:20:20.000 206 33518.15 528.49 2285.13 31.31 2014-07-25 01:20:21.000 206 33518.21 528.54 2285.20 31.31 2014-07-25 01:20:22.000 206 33518.19 528.55 2285.25 31.31 2014-07-25 01:20:23.000 206 33518.16 528.50 2285.26 31.31 2014-07-25 01:20:24.000 206 33518.20 528.52 2285.27 31.31 2014-07-25 01:20:25.000 206 33518.16 528.55 2285.24 31.31 2014-07-25 01:20:26.000 206 33518.10 528.53 2285.24 31.31 2014-07-25 01:20:27.000 206 33518.22 528.52 2285.16 31.31 2014-07-25 01:20:28.000 206 33518.12 528.48 2285.20 31.31 2014-07-25 01:20:29.000 206 33518.32 528.49 2285.24 31.31 2014-07-25 01:20:30.000 206 33518.31 528.51 2285.30 31.31 2014-07-25 01:20:31.000 206 33518.25 528.49 2285.30 31.31 2014-07-25 01:20:31.000 206 33518.38 528.52 2285.22 31.31 2014-07-25 01:20:33.000 206 33518.49 528.43 2285.27 31.31 2014-07-25 01:20:34.000 206 33518.31 528.43 2285.27 31.31 2014-07-25 01:20:35.000 206 33518.41 528.49 2285.27 31.31 2014-07-25 01:20:36.000 206 33518.46 528.46 2285.28 31.31 2014-07-25 01:20:37.000 206 33518.49 528.43 2285.22 31.31 2014-07-25 01:20:38.000 206 33518.43 528.49 2285.20 31.31 2014-07-25 01:20:39.000 206 33518.51 528.49 2285.27 31.31 2014-07-25 01:20:40.000 206 33518.44 528.47 2285.29 31.31 2014-07-25 01:20:41.000 206 33518.56 528.50 2285.29 31.31 2014-07-25 01:20:42.000 206 33518.43 528.49 2285.26 31.31 2014-07-25 01:20:43.000 206 33518.47 528.46 2285.28 31.31 2014-07-25 01:20:44.000 206 33518.49 528.49 2285.20 31.31 2014-07-25 01:20:45.000 206 33518.62 528.49 2285.30 31.31 2014-07-25 01:20:46.000 206 33518.58 528.49 2285.26 31.31 2014-07-25 01:20:47.000 206 33518.56 528.45 2285.24 31.31 2014-07-25 01:20:48.000 206 33518.62 528.48 2285.27 31.31 2014-07-25 01:20:49.000 206 33518.56 528.49 2285.24 31.31 2014-07-25 01:20:50.000 206 33518.59 528.51 2285.21 31.31 2014-07-25 01:20:51.000 206 33518.66 528.53 2285.19 31.31 2014-07-25 01:20:52.000 206 33518.65 528.51 2285.20 31.31 2014-07-25 01:20:53.000 206 33518.67 528.48 2285.22 31.31 2014-07-25 01:20:54.000 206 33518.68 528.50 2285.21 31.31 2014-07-25 01:20:55.000 206 33518.65 528.49 2285.24 31.31 2014-07-25 01:20:56.000 206 33518.72 528.50 2285.16 31.31 2014-07-25 01:20:57.000 206 33518.79 528.49 2285.16 31.31 2014-07-25 01:20:58.000 206 33518.74 528.48 2285.16 31.31 2014-07-25 01:20:59.000 206 33518.75 528.47 2285.18 31.31 2014-07-25 01:21:00.000 206 33518.77 528.51 2285.20 31.31 2014-07-25 01:21:01.000 206 33518.84 528.52 2285.15 31.31 2014-07-25 01:21:02.000 206 33518.81 528.50 2285.11 31.31 2014-07-25 01:21:03.000 206 33518.74 528.46 2285.19 31.31 2014-07-25 01:21:04.000 206 33518.76 528.49 2285.14 31.31 2014-07-25 01:21:05.000 206 33518.86 528.49 2285.15 31.31 2014-07-25 01:21:06.000 206 33518.82 528.49 2285.13 31.31 2014-07-25 01:21:07.000 206 33518.75 528.50 2285.20 31.31 2014-07-25 01:21:08.000 206 33518.85 528.52 2285.15 31.31 2014-07-25 01:21:09.000 206 33518.94 528.43 2285.11 31.31 2014-07-25 01:21:10.000 206 33518.84 528.43 2285.13 31.31 2014-07-25 01:21:11.000 206 33518.98 528.46 2285.16 31.31 2014-07-25 01:21:12.000 206 33518.91 528.49 2285.09 31.31 2014-07-25 01:21:12.000 206 33519.04 528.51 2285.12 31.31 2014-07-25 01:21:14.000 206 33518.84 528.48 2285.14 31.31 2014-07-25 01:21:15.000 206 33518.96 528.51 2285.10 31.31 2014-07-25 01:21:16.000 206 33518.91 528.53 2285.13 31.31 2014-07-25 01:21:17.000 206 33518.91 528.55 2285.09 31.31 2014-07-25 01:21:18.000 206 33518.92 528.52 2285.07 31.31 2014-07-25 01:21:19.000 206 33518.84 528.55 2285.13 31.31 2014-07-25 01:21:20.000 206 33518.92 528.51 2285.19 31.31 2014-07-25 01:21:21.000 206 33518.96 528.54 2285.16 31.31 2014-07-25 01:21:22.000 206 33518.94 528.52 2285.16 31.31 2014-07-25 01:21:23.000 206 33518.96 528.57 2285.15 31.31 2014-07-25 01:21:24.000 206 33519.04 528.57 2285.11 31.31 2014-07-25 01:21:25.000 206 33519.04 528.57 2285.12 31.31 2014-07-25 01:21:25.000 206 33519.15 528.55 2285.18 31.31 2014-07-25 01:21:27.000 206 33519.06 528.52 2285.18 31.31 2014-07-25 01:21:28.000 206 33519.03 528.54 2285.11 31.31 2014-07-25 01:21:29.000 206 33519.15 528.62 2285.09 31.31 2014-07-25 01:21:30.000 206 33519.12 528.58 2285.15 31.31 2014-07-25 01:21:31.000 206 33519.19 528.60 2285.11 31.31 2014-07-25 01:21:32.000 206 33519.12 528.58 2285.05 31.31 2014-07-25 01:21:33.000 206 33519.21 528.62 2285.09 31.31 2014-07-25 01:21:34.000 206 33519.14 528.60 2285.15 31.31 2014-07-25 01:21:35.000 206 33519.14 528.63 2285.08 31.31 2014-07-25 01:21:36.000 206 33519.18 528.65 2285.09 31.31 2014-07-25 01:21:37.000 206 33519.19 528.67 2285.16 31.31 2014-07-25 01:21:38.000 206 33519.19 528.67 2285.06 31.31 2014-07-25 01:21:39.000 206 33519.11 528.68 2285.12 31.31 2014-07-25 01:21:40.000 206 33519.11 528.68 2285.13 31.31 2014-07-25 01:21:41.000 206 33519.18 528.71 2285.14 31.31 2014-07-25 01:21:42.000 206 33519.17 528.80 2285.12 31.31 2014-07-25 01:21:43.000 206 33519.15 528.69 2285.13 31.31 2014-07-25 01:21:44.000 206 33519.19 528.74 2285.11 31.31 2014-07-25 01:21:45.000 206 33519.17 528.77 2285.14 31.31 2014-07-25 01:21:46.000 206 33519.14 528.80 2285.18 31.31 2014-07-25 01:21:47.000 206 33519.17 528.78 2285.22 31.31 2014-07-25 01:21:48.000 206 33519.13 528.82 2285.17 31.31 2014-07-25 01:21:49.000 206 33519.17 528.86 2285.16 31.31 2014-07-25 01:21:50.000 206 33519.13 528.85 2285.14 31.31 2014-07-25 01:21:51.000 206 33519.23 528.84 2285.23 31.31 2014-07-25 01:21:52.000 206 33519.24 528.86 2285.19 31.31 2014-07-25 01:21:53.000 206 33519.28 528.83 2285.25 31.31 2014-07-25 01:21:54.000 206 33519.31 528.86 2285.19 31.31 2014-07-25 01:21:55.000 206 33519.21 528.84 2285.29 31.31 2014-07-25 01:21:56.000 206 33519.28 528.90 2285.30 31.31 2014-07-25 01:21:57.000 206 33519.36 528.87 2285.20 31.31 2014-07-25 01:21:58.000 206 33519.25 528.86 2285.18 31.31 2014-07-25 01:21:59.000 206 33519.25 528.88 2285.25 31.31 2014-07-25 01:22:00.000 206 33519.33 528.90 2285.20 31.31 2014-07-25 01:22:01.000 206 33519.28 528.86 2285.25 31.31 2014-07-25 01:22:02.000 206 33519.27 528.87 2285.19 31.31 2014-07-25 01:22:03.000 206 33519.21 528.88 2285.20 31.31 2014-07-25 01:22:04.000 206 33519.22 528.90 2285.21 31.31 2014-07-25 01:22:05.000 206 33519.24 528.90 2285.26 31.31 2014-07-25 01:22:06.000 206 33519.25 528.89 2285.17 31.31 2014-07-25 01:22:06.000 206 33519.19 528.93 2285.28 31.31 2014-07-25 01:22:08.000 206 33519.18 528.93 2285.16 31.31 2014-07-25 01:22:09.000 206 33519.20 528.97 2285.36 31.31 2014-07-25 01:22:10.000 206 33519.12 528.95 2285.29 31.31 2014-07-25 01:22:11.000 206 33519.15 528.93 2285.30 31.31 2014-07-25 01:22:12.000 206 33519.13 528.93 2285.26 31.31 2014-07-25 01:22:13.000 206 33519.18 528.98 2285.22 31.31 2014-07-25 01:22:14.000 206 33519.17 528.97 2285.27 31.30 2014-07-25 01:22:15.000 206 33519.08 528.97 2285.29 31.31 2014-07-25 01:22:16.000 206 33519.08 528.93 2285.33 31.31 2014-07-25 01:22:17.000 206 33519.07 529.00 2285.36 31.30 2014-07-25 01:22:18.000 206 33519.09 529.00 2285.35 31.30 2014-07-25 01:22:19.000 206 33519.04 529.03 2285.31 31.31 2014-07-25 01:22:19.000 206 33519.17 529.03 2285.28 31.30 2014-07-25 01:22:21.000 206 33519.08 529.01 2285.26 31.30 2014-07-25 01:22:22.000 206 33519.06 529.01 2285.23 31.30 2014-07-25 01:22:23.000 206 33518.95 529.03 2285.32 31.30 2014-07-25 01:22:24.000 206 33519.01 529.03 2285.31 31.30 2014-07-25 01:22:25.000 206 33518.89 529.01 2285.25 31.30 2014-07-25 01:22:26.000 206 33518.94 529.03 2285.27 31.30 2014-07-25 01:22:27.000 206 33518.90 529.02 2285.34 31.30 2014-07-25 01:22:28.000 206 33518.92 529.00 2285.37 31.30 2014-07-25 01:22:29.000 206 33518.94 529.02 2285.40 31.30 2014-07-25 01:22:30.000 206 33518.87 529.04 2285.37 31.30 2014-07-25 01:22:31.000 206 33519.02 529.01 2285.38 31.30 2014-07-25 01:22:32.000 206 33518.88 529.07 2285.34 31.30 2014-07-25 01:22:33.000 206 33518.85 529.04 2285.39 31.30 2014-07-25 01:22:34.000 206 33518.80 529.04 2285.41 31.30 2014-07-25 01:22:35.000 206 33518.84 529.05 2285.47 31.30 2014-07-25 01:22:36.000 206 33518.77 529.05 2285.40 31.30 2014-07-25 01:22:37.000 206 33518.82 529.06 2285.39 31.30 2014-07-25 01:22:38.000 206 33518.71 529.06 2285.35 31.30 2014-07-25 01:22:39.000 206 33518.77 529.04 2285.54 31.30 2014-07-25 01:22:40.000 206 33518.71 529.02 2285.52 31.30 2014-07-25 01:22:41.000 206 33518.69 529.06 2285.46 31.30 2014-07-25 01:22:42.000 206 33518.68 529.05 2285.47 31.30 2014-07-25 01:22:43.000 206 33518.69 529.03 2285.45 31.30 2014-07-25 01:22:44.000 206 33518.64 529.06 2285.41 31.30 2014-07-25 01:22:45.000 206 33518.71 529.03 2285.51 31.30 2014-07-25 01:22:46.000 206 33518.70 529.04 2285.40 31.30 2014-07-25 01:22:47.000 206 33518.64 529.00 2285.48 31.30 2014-07-25 01:22:48.000 206 33518.69 529.00 2285.47 31.30 2014-07-25 01:22:49.000 206 33518.56 529.00 2285.51 31.30 2014-07-25 01:22:50.000 206 33518.60 529.00 2285.46 31.30 2014-07-25 01:22:51.000 206 33518.62 529.02 2285.52 31.30 2014-07-25 01:22:52.000 206 33518.63 529.01 2285.40 31.30 2014-07-25 01:22:53.000 206 33518.58 529.03 2285.49 31.30 2014-07-25 01:22:54.000 206 33518.67 528.99 2285.47 31.30 2014-07-25 01:22:55.000 206 33518.59 529.00 2285.47 31.30 2014-07-25 01:22:56.000 206 33518.61 528.98 2285.53 31.30 2014-07-25 01:22:57.000 206 33518.57 529.00 2285.53 31.30 2014-07-25 01:22:58.000 206 33518.61 528.97 2285.57 31.30 2014-07-25 01:22:59.000 206 33518.60 528.97 2285.50 31.30 2014-07-25 01:23:00.000 206 33518.57 528.98 2285.55 31.30 2014-07-25 01:23:00.000 206 33518.56 529.01 2285.43 31.30 2014-07-25 01:23:02.000 206 33518.64 528.95 2285.55 31.30 2014-07-25 01:23:03.000 206 33518.66 528.96 2285.52 31.30 2014-07-25 01:23:04.000 206 33518.58 528.94 2285.43 31.31 2014-07-25 01:23:05.000 206 33518.65 529.01 2285.53 31.30 2014-07-25 01:23:06.000 206 33518.65 528.95 2285.49 31.30 2014-07-25 01:23:07.000 206 33518.53 528.96 2285.51 31.30 2014-07-25 01:23:08.000 206 33518.59 528.98 2285.49 31.30 2014-07-25 01:23:09.000 206 33518.65 528.97 2285.50 31.30 2014-07-25 01:23:10.000 206 33518.62 528.94 2285.56 31.30 2014-07-25 01:23:11.000 206 33518.69 528.90 2285.47 31.30 2014-07-25 01:23:12.000 206 33518.61 528.91 2285.49 31.31 2014-07-25 01:23:13.000 206 33518.60 528.93 2285.59 31.30 2014-07-25 01:23:13.000 206 33518.71 528.90 2285.51 31.30 2014-07-25 01:23:15.000 206 33518.72 528.96 2285.53 31.30 2014-07-25 01:23:16.000 206 33518.66 528.91 2285.49 31.30 2014-07-25 01:23:17.000 206 33518.71 528.94 2285.63 31.30 2014-07-25 01:23:18.000 206 33518.74 528.93 2285.55 31.30 2014-07-25 01:23:19.000 206 33518.77 528.91 2285.49 31.30 2014-07-25 01:23:20.000 206 33518.77 528.89 2285.51 31.30 2014-07-25 01:23:21.000 206 33518.84 528.90 2285.48 31.30 2014-07-25 01:23:22.000 206 33518.78 528.92 2285.48 31.30 2014-07-25 01:23:23.000 206 33518.78 528.89 2285.55 31.30 2014-07-25 01:23:24.000 206 33518.82 528.88 2285.55 31.30 2014-07-25 01:23:25.000 206 33518.85 528.87 2285.52 31.31 2014-07-25 01:23:26.000 206 33518.89 528.84 2285.52 31.31 2014-07-25 01:23:27.000 206 33518.95 528.84 2285.51 31.30 2014-07-25 01:23:28.000 206 33518.92 528.82 2285.47 31.31 2014-07-25 01:23:29.000 206 33519.05 528.85 2285.47 31.30 2014-07-25 01:23:30.000 206 33519.00 528.78 2285.45 31.30 2014-07-25 01:23:31.000 206 33518.97 528.79 2285.49 31.30 2014-07-25 01:23:32.000 206 33519.06 528.76 2285.45 31.30 2014-07-25 01:23:33.000 206 33519.13 528.79 2285.47 31.30 2014-07-25 01:23:34.000 206 33519.13 528.74 2285.41 31.30 2014-07-25 01:23:35.000 206 33519.24 528.76 2285.38 31.30 2014-07-25 01:23:36.000 206 33519.29 528.76 2285.36 31.30 2014-07-25 01:23:37.000 206 33519.23 528.73 2285.39 31.31 2014-07-25 01:23:38.000 206 33519.27 528.75 2285.44 31.31 2014-07-25 01:23:39.000 206 33519.40 528.75 2285.36 31.31 2014-07-25 01:23:40.000 206 33519.37 528.77 2285.31 31.30 2014-07-25 01:23:41.000 206 33519.42 528.72 2285.37 31.31 2014-07-25 01:23:42.000 206 33519.50 528.73 2285.28 31.30 2014-07-25 01:23:43.000 206 33519.55 528.75 2285.22 31.31 2014-07-25 01:23:44.000 206 33519.45 528.72 2285.30 31.30 2014-07-25 01:23:45.000 206 33519.59 528.71 2285.40 31.30 2014-07-25 01:23:46.000 206 33519.51 528.70 2285.26 31.31 2014-07-25 01:23:47.000 206 33519.61 528.69 2285.18 31.30 2014-07-25 01:23:48.000 206 33519.65 528.65 2285.18 31.30 2014-07-25 01:23:49.000 206 33519.69 528.67 2285.31 31.30 2014-07-25 01:23:50.000 206 33519.74 528.67 2285.18 31.30 2014-07-25 01:23:51.000 206 33519.78 528.67 2285.22 31.30 2014-07-25 01:23:52.000 206 33519.65 528.60 2285.20 31.30 2014-07-25 01:23:53.000 206 33519.86 528.67 2285.10 31.30 2014-07-25 01:23:54.000 206 33519.86 528.66 2285.15 31.30 2014-07-25 01:23:54.000 206 33519.84 528.68 2285.25 31.30 2014-07-25 01:23:56.000 206 33519.87 528.62 2285.14 31.30 2014-07-25 01:23:57.000 206 33519.88 528.63 2285.12 31.30 2014-07-25 01:23:58.000 206 33519.85 528.63 2285.10 31.30 2014-07-25 01:23:59.000 206 33519.89 528.62 2285.07 31.30 2014-07-25 01:24:00.000 206 33519.87 528.62 2285.08 31.30 2014-07-25 01:24:01.000 206 33519.80 528.62 2285.15 31.30 2014-07-25 01:24:02.000 206 33519.94 528.65 2285.14 31.30 2014-07-25 01:24:03.000 206 33519.94 528.65 2284.99 31.30 2014-07-25 01:24:04.000 206 33519.92 528.66 2285.05 31.30 2014-07-25 01:24:05.000 206 33519.98 528.63 2285.06 31.30 2014-07-25 01:24:06.000 206 33519.92 528.65 2285.06 31.30 2014-07-25 01:24:07.000 206 33519.84 528.66 2285.14 31.30 2014-07-25 01:24:07.000 206 33519.95 528.64 2285.09 31.30 2014-07-25 01:24:09.000 206 33520.07 528.68 2285.09 31.30 2014-07-25 01:24:10.000 206 33519.96 528.67 2285.08 31.30 2014-07-25 01:24:11.000 206 33519.95 528.66 2285.15 31.30 2014-07-25 01:24:12.000 206 33519.98 528.62 2285.13 31.30 2014-07-25 01:24:13.000 206 33519.95 528.65 2285.14 31.30 2014-07-25 01:24:14.000 206 33519.79 528.66 2285.09 31.30 2014-07-25 01:24:15.000 206 33520.01 528.67 2285.14 31.30 2014-07-25 01:24:16.000 206 33519.98 528.64 2285.09 31.30 2014-07-25 01:24:17.000 206 33519.94 528.65 2285.08 31.30 2014-07-25 01:24:18.000 206 33520.02 528.62 2285.14 31.30 2014-07-25 01:24:19.000 206 33519.94 528.62 2285.12 31.30 2014-07-25 01:24:20.000 206 33520.00 528.68 2285.08 31.30 2014-07-25 01:24:21.000 206 33519.99 528.68 2285.05 31.30 2014-07-25 01:24:22.000 206 33519.99 528.69 2285.06 31.30 2014-07-25 01:24:23.000 206 33520.03 528.65 2285.08 31.30 2014-07-25 01:24:24.000 206 33520.02 528.65 2285.11 31.30 2014-07-25 01:24:25.000 206 33520.08 528.64 2285.15 31.30 2014-07-25 01:24:26.000 206 33520.02 528.68 2285.09 31.30 2014-07-25 01:24:27.000 206 33520.04 528.68 2285.08 31.30 2014-07-25 01:24:28.000 206 33520.03 528.62 2285.06 31.30 2014-07-25 01:24:29.000 206 33520.00 528.65 2285.11 31.30 2014-07-25 01:24:30.000 206 33520.03 528.67 2285.06 31.30 2014-07-25 01:24:31.000 206 33519.99 528.67 2285.11 31.30 2014-07-25 01:24:32.000 206 33519.93 528.68 2285.08 31.30 2014-07-25 01:24:33.000 206 33520.12 528.71 2285.12 31.30 2014-07-25 01:24:34.000 206 33520.01 528.67 2285.18 31.30 2014-07-25 01:24:35.000 206 33520.01 528.67 2285.12 31.30 2014-07-25 01:24:36.000 206 33520.00 528.71 2285.14 31.30 2014-07-25 01:24:37.000 206 33519.90 528.68 2285.16 31.30 2014-07-25 01:24:38.000 206 33519.99 528.74 2285.20 31.30 2014-07-25 01:24:39.000 206 33519.96 528.74 2285.09 31.30 2014-07-25 01:24:40.000 206 33519.95 528.72 2285.15 31.30 2014-07-25 01:24:41.000 206 33519.86 528.74 2285.20 31.30 2014-07-25 01:24:42.000 206 33519.92 528.76 2285.21 31.30 2014-07-25 01:24:43.000 206 33519.90 528.78 2285.12 31.30 2014-07-25 01:24:44.000 206 33519.86 528.76 2285.14 31.30 2014-07-25 01:24:45.000 206 33519.97 528.76 2285.13 31.30 2014-07-25 01:24:46.000 206 33519.82 528.73 2285.24 31.30 2014-07-25 01:24:47.000 206 33519.88 528.72 2285.18 31.30 2014-07-25 01:24:48.000 206 33519.91 528.77 2285.18 31.30 2014-07-25 01:24:48.000 206 33519.90 528.77 2285.19 31.30 2014-07-25 01:24:50.000 206 33519.90 528.72 2285.17 31.30 2014-07-25 01:24:51.000 206 33520.00 528.79 2285.30 31.30 2014-07-25 01:24:52.000 206 33519.92 528.80 2285.20 31.30 2014-07-25 01:24:53.000 206 33519.98 528.83 2285.22 31.30 2014-07-25 01:24:54.000 206 33519.95 528.78 2285.24 31.30 2014-07-25 01:24:55.000 206 33519.90 528.75 2285.16 31.30 2014-07-25 01:24:56.000 206 33520.18 528.79 2285.17 31.30 2014-07-25 01:24:57.000 206 33520.00 528.78 2285.24 31.30 2014-07-25 01:24:58.000 206 33519.96 528.79 2285.21 31.30 2014-07-25 01:24:59.000 206 33519.99 528.76 2285.33 31.30 2014-07-25 01:25:00.000 206 33520.12 528.80 2285.21 31.30 2014-07-25 01:25:01.000 206 33520.02 528.79 2285.24 31.30 2014-07-25 01:25:01.000 206 33520.12 528.78 2285.26 31.30 2014-07-25 01:25:03.000 206 33520.15 528.74 2285.22 31.30 2014-07-25 01:25:04.000 206 33520.12 528.76 2285.21 31.30 2014-07-25 01:25:05.000 206 33519.99 528.79 2285.32 31.30 2014-07-25 01:25:06.000 206 33520.05 528.81 2285.22 31.30 2014-07-25 01:25:07.000 206 33520.15 528.83 2285.21 31.30 2014-07-25 01:25:08.000 206 33520.13 528.83 2285.26 31.30 2014-07-25 01:25:09.000 206 33520.08 528.81 2285.24 31.30 2014-07-25 01:25:10.000 206 33520.11 528.80 2285.24 31.30 2014-07-25 01:25:11.000 206 33520.08 528.86 2285.25 31.30 2014-07-25 01:25:12.000 206 33520.12 528.84 2285.28 31.30 2014-07-25 01:25:13.000 206 33520.07 528.85 2285.28 31.30 2014-07-25 01:25:14.000 206 33520.24 528.86 2285.20 31.30 2014-07-25 01:25:15.000 206 33520.19 528.83 2285.21 31.30 2014-07-25 01:25:16.000 206 33520.10 528.85 2285.24 31.30 2014-07-25 01:25:17.000 206 33520.07 528.85 2285.36 31.30 2014-07-25 01:25:18.000 206 33520.08 528.84 2285.30 31.30 2014-07-25 01:25:19.000 206 33520.11 528.86 2285.22 31.30 2014-07-25 01:25:20.000 206 33520.09 528.87 2285.21 31.30 2014-07-25 01:25:21.000 206 33520.18 528.89 2285.21 31.30 2014-07-25 01:25:22.000 206 33520.10 528.89 2285.27 31.30 2014-07-25 01:25:23.000 206 33520.13 528.89 2285.22 31.30 2014-07-25 01:25:24.000 206 33520.20 528.85 2285.30 31.30 2014-07-25 01:25:25.000 206 33520.15 528.86 2285.27 31.30 2014-07-25 01:25:26.000 206 33520.12 528.88 2285.31 31.30 2014-07-25 01:25:27.000 206 33520.20 528.90 2285.30 31.30 2014-07-25 01:25:28.000 206 33520.19 528.90 2285.33 31.30 2014-07-25 01:25:29.000 206 33520.16 528.86 2285.26 31.30 2014-07-25 01:25:30.000 206 33520.15 528.87 2285.29 31.30 2014-07-25 01:25:31.000 206 33520.17 528.93 2285.30 31.30 2014-07-25 01:25:32.000 206 33520.11 528.94 2285.32 31.30 2014-07-25 01:25:33.000 206 33520.14 528.93 2285.28 31.30 2014-07-25 01:25:34.000 206 33520.05 528.96 2285.22 31.30 2014-07-25 01:25:35.000 206 33520.17 528.93 2285.30 31.30 2014-07-25 01:25:36.000 206 33520.12 528.93 2285.25 31.30 2014-07-25 01:25:37.000 206 33520.10 528.96 2285.28 31.30 2014-07-25 01:25:38.000 206 33520.10 528.94 2285.31 31.30 2014-07-25 01:25:39.000 206 33520.17 528.94 2285.43 31.30 2014-07-25 01:25:40.000 206 33520.03 528.96 2285.34 31.30 2014-07-25 01:25:41.000 206 33520.11 528.96 2285.39 31.30 2014-07-25 01:25:42.000 206 33520.06 528.97 2285.34 31.30 2014-07-25 01:25:42.000 206 33520.08 528.98 2285.34 31.30 2014-07-25 01:25:44.000 206 33520.17 528.97 2285.39 31.30 2014-07-25 01:25:45.000 206 33520.14 528.97 2285.41 31.30 2014-07-25 01:25:46.000 206 33520.11 528.98 2285.37 31.30 2014-07-25 01:25:47.000 206 33520.18 529.00 2285.35 31.30 2014-07-25 01:25:48.000 206 33520.13 529.04 2285.43 31.30 2014-07-25 01:25:49.000 206 33520.14 528.97 2285.34 31.30 2014-07-25 01:25:50.000 206 33520.14 528.98 2285.49 31.30 2014-07-25 01:25:51.000 206 33520.12 528.95 2285.38 31.30 2014-07-25 01:25:52.000 206 33520.16 528.94 2285.35 31.30 2014-07-25 01:25:53.000 206 33520.21 528.94 2285.40 31.30 2014-07-25 01:25:54.000 206 33520.22 529.00 2285.36 31.30 2014-07-25 01:25:55.000 206 33520.17 528.96 2285.34 31.30 2014-07-25 01:25:55.000 206 33520.23 528.97 2285.39 31.30 2014-07-25 01:25:57.000 206 33520.36 528.98 2285.34 31.30 2014-07-25 01:25:58.000 206 33520.35 528.97 2285.33 31.30 2014-07-25 01:25:59.000 206 33520.37 528.99 2285.37 31.30 2014-07-25 01:26:00.000 206 33520.35 529.00 2285.39 31.30 2014-07-25 01:26:01.000 206 33520.38 529.02 2285.33 31.30 2014-07-25 01:26:02.000 206 33520.29 528.97 2285.34 31.30 2014-07-25 01:26:03.000 206 33520.43 528.97 2285.39 31.30 2014-07-25 01:26:04.000 206 33520.43 528.98 2285.45 31.30 2014-07-25 01:26:05.000 206 33520.35 528.93 2285.34 31.30 2014-07-25 01:26:06.000 206 33520.48 529.00 2285.38 31.30 2014-07-25 01:26:07.000 206 33520.48 529.00 2285.41 31.30 2014-07-25 01:26:08.000 206 33520.49 529.02 2285.37 31.30 2014-07-25 01:26:09.000 206 33520.49 529.01 2285.43 31.30 2014-07-25 01:26:10.000 206 33520.52 528.97 2285.40 31.30 2014-07-25 01:26:11.000 206 33520.49 528.99 2285.46 31.30 2014-07-25 01:26:12.000 206 33520.64 528.99 2285.37 31.30 2014-07-25 01:26:13.000 206 33520.58 528.98 2285.36 31.30 2014-07-25 01:26:14.000 206 33520.68 528.99 2285.38 31.30 2014-07-25 01:26:15.000 206 33520.76 529.01 2285.34 31.30 2014-07-25 01:26:16.000 206 33520.63 529.01 2285.33 31.30 2014-07-25 01:26:17.000 206 33520.67 528.99 2285.35 31.30 2014-07-25 01:26:18.000 206 33520.71 529.03 2285.33 31.30 2014-07-25 01:26:19.000 206 33520.74 528.97 2285.42 31.30 2014-07-25 01:26:20.000 206 33520.76 528.97 2285.42 31.30 2014-07-25 01:26:21.000 206 33520.88 528.96 2285.32 31.30 2014-07-25 01:26:22.000 206 33520.80 528.98 2285.33 31.30 2014-07-25 01:26:23.000 206 33520.91 528.95 2285.33 31.30 2014-07-25 01:26:24.000 206 33520.77 528.96 2285.37 31.30 2014-07-25 01:26:25.000 206 33520.90 528.97 2285.31 31.30 2014-07-25 01:26:26.000 206 33520.87 528.97 2285.30 31.30 2014-07-25 01:26:27.000 206 33520.92 529.00 2285.26 31.30 2014-07-25 01:26:28.000 206 33520.98 528.97 2285.25 31.30 2014-07-25 01:26:29.000 206 33521.05 528.99 2285.26 31.30 2014-07-25 01:26:30.000 206 33520.96 528.97 2285.26 31.30 2014-07-25 01:26:31.000 206 33521.03 528.96 2285.28 31.30 2014-07-25 01:26:32.000 206 33521.01 528.94 2285.28 31.30 2014-07-25 01:26:33.000 206 33521.14 528.92 2285.35 31.30 2014-07-25 01:26:34.000 206 33521.08 528.90 2285.33 31.30 2014-07-25 01:26:35.000 206 33521.05 528.93 2285.21 31.30 2014-07-25 01:26:36.000 206 33521.07 528.96 2285.31 31.30 2014-07-25 01:26:36.000 206 33521.05 528.93 2285.18 31.30 2014-07-25 01:26:38.000 206 33521.13 528.93 2285.27 31.30 2014-07-25 01:26:39.000 206 33521.01 528.94 2285.27 31.30 2014-07-25 01:26:40.000 206 33521.08 528.92 2285.22 31.30 2014-07-25 01:26:41.000 206 33521.03 528.95 2285.19 31.30 2014-07-25 01:26:42.000 206 33521.04 528.98 2285.24 31.30 2014-07-25 01:26:43.000 206 33521.12 528.96 2285.28 31.30 2014-07-25 01:26:44.000 206 33521.10 528.96 2285.21 31.30 2014-07-25 01:26:45.000 206 33521.03 528.93 2285.34 31.30 2014-07-25 01:26:46.000 206 33520.95 528.93 2285.34 31.30 2014-07-25 01:26:47.000 206 33521.01 528.99 2285.31 31.30 2014-07-25 01:26:48.000 206 33521.02 528.93 2285.20 31.30 2014-07-25 01:26:49.000 206 33521.00 528.97 2285.23 31.30 2014-07-25 01:26:49.000 206 33521.10 528.97 2285.24 31.30 2014-07-25 01:26:51.000 206 33520.93 529.01 2285.29 31.30 2014-07-25 01:26:52.000 206 33521.05 529.00 2285.27 31.30 2014-07-25 01:26:53.000 206 33520.98 528.98 2285.21 31.30 2014-07-25 01:26:54.000 206 33520.98 528.98 2285.31 31.30 2014-07-25 01:26:55.000 206 33520.88 528.98 2285.32 31.30 2014-07-25 01:26:56.000 206 33520.94 528.93 2285.27 31.30 2014-07-25 01:26:57.000 206 33521.01 528.98 2285.36 31.30 2014-07-25 01:26:58.000 206 33520.93 528.96 2285.24 31.30 2014-07-25 01:26:59.000 206 33520.97 528.99 2285.28 31.30 2014-07-25 01:27:00.000 206 33520.95 528.98 2285.34 31.30 2014-07-25 01:27:01.000 206 33520.92 528.95 2285.39 31.30 2014-07-25 01:27:02.000 206 33521.02 528.93 2285.28 31.30 2014-07-25 01:27:03.000 206 33520.80 528.95 2285.35 31.30 2014-07-25 01:27:04.000 206 33520.85 528.95 2285.33 31.30 2014-07-25 01:27:05.000 206 33520.88 528.91 2285.39 31.30 2014-07-25 01:27:06.000 206 33520.85 528.91 2285.28 31.30 2014-07-25 01:27:07.000 206 33520.72 528.90 2285.37 31.30 2014-07-25 01:27:08.000 206 33520.85 528.93 2285.38 31.30 2014-07-25 01:27:09.000 206 33520.83 528.91 2285.37 31.30 2014-07-25 01:27:10.000 206 33520.82 528.92 2285.31 31.30 2014-07-25 01:27:11.000 206 33520.79 528.88 2285.37 31.30 2014-07-25 01:27:12.000 206 33520.74 528.87 2285.42 31.30 2014-07-25 01:27:13.000 206 33520.68 528.88 2285.36 31.30 2014-07-25 01:27:14.000 206 33520.76 528.91 2285.33 31.30 2014-07-25 01:27:15.000 206 33520.82 528.91 2285.39 31.30 2014-07-25 01:27:16.000 206 33520.69 528.91 2285.42 31.30 2014-07-25 01:27:17.000 206 33520.68 528.89 2285.43 31.30 2014-07-25 01:27:18.000 206 33520.74 528.88 2285.39 31.30 2014-07-25 01:27:19.000 206 33520.73 528.90 2285.40 31.30 2014-07-25 01:27:20.000 206 33520.76 528.87 2285.38 31.30 2014-07-25 01:27:21.000 206 33520.79 528.86 2285.45 31.30 2014-07-25 01:27:22.000 206 33520.74 528.87 2285.43 31.30 2014-07-25 01:27:23.000 206 33520.68 528.88 2285.45 31.30 2014-07-25 01:27:24.000 206 33520.77 528.81 2285.48 31.30 2014-07-25 01:27:25.000 206 33520.65 528.86 2285.47 31.30 2014-07-25 01:27:26.000 206 33520.75 528.83 2285.51 31.30 2014-07-25 01:27:27.000 206 33520.70 528.84 2285.40 31.30 2014-07-25 01:27:28.000 206 33520.77 528.83 2285.39 31.30 2014-07-25 01:27:29.000 206 33520.76 528.84 2285.44 31.30 2014-07-25 01:27:30.000 206 33520.71 528.83 2285.48 31.30 2014-07-25 01:27:30.000 206 33520.71 528.78 2285.47 31.30 2014-07-25 01:27:32.000 206 33520.70 528.79 2285.42 31.30 2014-07-25 01:27:33.000 206 33520.76 528.77 2285.45 31.30 2014-07-25 01:27:34.000 206 33520.73 528.78 2285.42 31.30 2014-07-25 01:27:35.000 206 33520.74 528.79 2285.43 31.30 2014-07-25 01:27:36.000 206 33520.74 528.77 2285.43 31.30 2014-07-25 01:27:37.000 206 33520.82 528.77 2285.40 31.30 2014-07-25 01:27:38.000 206 33520.89 528.78 2285.45 31.30 2014-07-25 01:27:39.000 206 33520.75 528.77 2285.39 31.30 2014-07-25 01:27:40.000 206 33520.77 528.76 2285.39 31.30 2014-07-25 01:27:41.000 206 33520.74 528.80 2285.39 31.30 2014-07-25 01:27:42.000 206 33520.70 528.75 2285.50 31.30 2014-07-25 01:27:43.000 206 33520.74 528.76 2285.43 31.30 2014-07-25 01:27:43.000 206 33520.68 528.77 2285.47 31.30 2014-07-25 01:27:45.000 206 33520.74 528.77 2285.47 31.30 2014-07-25 01:27:46.000 206 33520.75 528.76 2285.39 31.30 2014-07-25 01:27:47.000 206 33520.75 528.74 2285.46 31.30 2014-07-25 01:27:48.000 206 33520.73 528.76 2285.37 31.30 2014-07-25 01:27:49.000 206 33520.74 528.74 2285.42 31.30 2014-07-25 01:27:50.000 206 33520.80 528.72 2285.40 31.30 2014-07-25 01:27:51.000 206 33520.79 528.73 2285.44 31.30 2014-07-25 01:27:52.000 206 33520.77 528.74 2285.39 31.30 2014-07-25 01:27:53.000 206 33520.83 528.76 2285.43 31.30 2014-07-25 01:27:54.000 206 33520.80 528.75 2285.50 31.30 2014-07-25 01:27:55.000 206 33520.80 528.78 2285.43 31.30 2014-07-25 01:27:56.000 206 33520.92 528.73 2285.52 31.30 2014-07-25 01:27:57.000 206 33520.77 528.72 2285.43 31.30 2014-07-25 01:27:58.000 206 33520.84 528.75 2285.37 31.30 2014-07-25 01:27:59.000 206 33520.82 528.71 2285.51 31.30 2014-07-25 01:28:00.000 206 33520.91 528.74 2285.47 31.30 2014-07-25 01:28:01.000 206 33520.86 528.69 2285.39 31.30 2014-07-25 01:28:02.000 206 33520.82 528.75 2285.41 31.30 2014-07-25 01:28:03.000 206 33520.95 528.71 2285.46 31.30 2014-07-25 01:28:04.000 206 33520.88 528.68 2285.45 31.30 2014-07-25 01:28:05.000 206 33520.92 528.74 2285.45 31.30 2014-07-25 01:28:06.000 206 33520.96 528.73 2285.42 31.30 2014-07-25 01:28:07.000 206 33520.95 528.72 2285.42 31.30 2014-07-25 01:28:08.000 206 33521.00 528.71 2285.31 31.30 2014-07-25 01:28:09.000 206 33520.96 528.71 2285.48 31.30 2014-07-25 01:28:10.000 206 33520.93 528.72 2285.45 31.30 2014-07-25 01:28:11.000 206 33521.01 528.72 2285.43 31.30 2014-07-25 01:28:12.000 206 33521.02 528.70 2285.47 31.30 2014-07-25 01:28:13.000 206 33521.03 528.74 2285.43 31.30 2014-07-25 01:28:14.000 206 33521.11 528.74 2285.39 31.30 2014-07-25 01:28:15.000 206 33521.17 528.72 2285.45 31.30 2014-07-25 01:28:16.000 206 33521.08 528.71 2285.43 31.30 2014-07-25 01:28:17.000 206 33521.15 528.71 2285.43 31.30 2014-07-25 01:28:18.000 206 33521.17 528.70 2285.33 31.30 2014-07-25 01:28:19.000 206 33521.19 528.70 2285.35 31.30 2014-07-25 01:28:20.000 206 33521.13 528.69 2285.35 31.30 2014-07-25 01:28:21.000 206 33521.31 528.69 2285.35 31.30 2014-07-25 01:28:22.000 206 33521.18 528.66 2285.36 31.30 2014-07-25 01:28:23.000 206 33521.30 528.67 2285.34 31.30 2014-07-25 01:28:24.000 206 33521.36 528.69 2285.43 31.30 2014-07-25 01:28:24.000 206 33521.35 528.68 2285.37 31.30 2014-07-25 01:28:26.000 206 33521.36 528.71 2285.35 31.30 2014-07-25 01:28:27.000 206 33521.37 528.70 2285.39 31.30 2014-07-25 01:28:28.000 206 33521.35 528.70 2285.36 31.30 2014-07-25 01:28:29.000 206 33521.38 528.67 2285.50 31.30 2014-07-25 01:28:30.000 206 33521.43 528.72 2285.34 31.30 2014-07-25 01:28:31.000 206 33521.47 528.70 2285.27 31.30 2014-07-25 01:28:32.000 206 33521.45 528.77 2285.35 31.30 2014-07-25 01:28:33.000 206 33521.50 528.72 2285.33 31.30 2014-07-25 01:28:34.000 206 33521.45 528.72 2285.31 31.30 2014-07-25 01:28:35.000 206 33521.45 528.73 2285.26 31.30 2014-07-25 01:28:36.000 206 33521.51 528.76 2285.34 31.30 2014-07-25 01:28:37.000 206 33521.39 528.75 2285.37 31.30 2014-07-25 01:28:37.000 206 33521.47 528.72 2285.39 31.30 2014-07-25 01:28:39.000 206 33521.48 528.75 2285.31 31.30 2014-07-25 01:28:40.000 206 33521.51 528.76 2285.28 31.30 2014-07-25 01:28:41.000 206 33521.54 528.76 2285.23 31.30 2014-07-25 01:28:42.000 206 33521.54 528.73 2285.34 31.30 2014-07-25 01:28:43.000 206 33521.54 528.79 2285.30 31.30 2014-07-25 01:28:44.000 206 33521.63 528.76 2285.37 31.30 2014-07-25 01:28:45.000 206 33521.57 528.75 2285.37 31.30 2014-07-25 01:28:46.000 206 33521.57 528.78 2285.34 31.30 2014-07-25 01:28:47.000 206 33521.61 528.78 2285.33 31.30 2014-07-25 01:28:48.000 206 33521.54 528.76 2285.27 31.30 2014-07-25 01:28:49.000 206 33521.54 528.79 2285.26 31.30 2014-07-25 01:28:50.000 206 33521.57 528.76 2285.33 31.30 2014-07-25 01:28:51.000 206 33521.52 528.75 2285.34 31.30 2014-07-25 01:28:52.000 206 33521.56 528.72 2285.40 31.30 2014-07-25 01:28:53.000 206 33521.53 528.73 2285.43 31.30 2014-07-25 01:28:54.000 206 33521.57 528.75 2285.43 31.30 2014-07-25 01:28:55.000 206 33521.63 528.73 2285.36 31.30 2014-07-25 01:28:56.000 206 33521.54 528.76 2285.32 31.30 2014-07-25 01:28:57.000 206 33521.66 528.77 2285.36 31.30 2014-07-25 01:28:58.000 206 33521.58 528.77 2285.31 31.30 2014-07-25 01:28:59.000 206 33521.61 528.77 2285.31 31.30 2014-07-25 01:29:00.000 206 33521.65 528.76 2285.37 31.30 2014-07-25 01:29:01.000 206 33521.63 528.79 2285.28 31.30 2014-07-25 01:29:02.000 206 33521.58 528.81 2285.37 31.30 2014-07-25 01:29:03.000 206 33521.67 528.76 2285.37 31.30 2014-07-25 01:29:04.000 206 33521.56 528.71 2285.26 31.30 2014-07-25 01:29:05.000 206 33521.64 528.75 2285.34 31.30 2014-07-25 01:29:06.000 206 33521.55 528.76 2285.41 31.30 2014-07-25 01:29:07.000 206 33521.63 528.75 2285.34 31.30 2014-07-25 01:29:08.000 206 33521.64 528.75 2285.31 31.30 2014-07-25 01:29:09.000 206 33521.59 528.78 2285.40 31.30 2014-07-25 01:29:10.000 206 33521.57 528.75 2285.39 31.30 2014-07-25 01:29:11.000 206 33521.60 528.74 2285.39 31.30 2014-07-25 01:29:12.000 206 33521.52 528.81 2285.27 31.30 2014-07-25 01:29:13.000 206 33521.48 528.76 2285.27 31.30 2014-07-25 01:29:14.000 206 33521.47 528.80 2285.37 31.30 2014-07-25 01:29:15.000 206 33521.63 528.82 2285.34 31.30 2014-07-25 01:29:16.000 206 33521.49 528.79 2285.41 31.30 2014-07-25 01:29:17.000 206 33521.50 528.76 2285.34 31.30 2014-07-25 01:29:18.000 206 33521.47 528.82 2285.34 31.30 2014-07-25 01:29:18.000 206 33521.47 528.76 2285.45 31.30 2014-07-25 01:29:20.000 206 33521.44 528.76 2285.45 31.30 2014-07-25 01:29:21.000 206 33521.41 528.85 2285.43 31.30 2014-07-25 01:29:22.000 206 33521.41 528.82 2285.39 31.30 2014-07-25 01:29:23.000 206 33521.33 528.79 2285.35 31.30 2014-07-25 01:29:24.000 206 33521.30 528.87 2285.42 31.30 2014-07-25 01:29:25.000 206 33521.21 528.79 2285.40 31.30 2014-07-25 01:29:26.000 206 33521.18 528.81 2285.39 31.30 2014-07-25 01:29:27.000 206 33521.23 528.80 2285.42 31.30 2014-07-25 01:29:28.000 206 33521.22 528.81 2285.45 31.30 2014-07-25 01:29:29.000 206 33521.17 528.82 2285.45 31.30 2014-07-25 01:29:30.000 206 33521.08 528.84 2285.53 31.30 2014-07-25 01:29:31.000 206 33521.10 528.84 2285.51 31.30 2014-07-25 01:29:31.000 206 33521.14 528.89 2285.53 31.30 2014-07-25 01:29:33.000 206 33520.93 528.85 2285.55 31.30 2014-07-25 01:29:34.000 206 33520.95 528.87 2285.51 31.30 2014-07-25 01:29:35.000 206 33521.01 528.84 2285.49 31.30 2014-07-25 01:29:36.000 206 33520.94 528.82 2285.54 31.30 2014-07-25 01:29:37.000 206 33520.96 528.86 2285.51 31.30 2014-07-25 01:29:38.000 206 33521.00 528.87 2285.59 31.30 2014-07-25 01:29:39.000 206 33520.74 528.84 2285.56 31.30 2014-07-25 01:29:40.000 206 33520.72 528.82 2285.55 31.30 2014-07-25 01:29:41.000 206 33520.77 528.91 2285.52 31.30 2014-07-25 01:29:42.000 206 33520.72 528.86 2285.62 31.30 2014-07-25 01:29:43.000 206 33520.64 528.86 2285.67 31.29 2014-07-25 01:29:44.000 206 33520.73 528.89 2285.64 31.29 2014-07-25 01:29:45.000 206 33520.72 528.84 2285.58 31.30 2014-07-25 01:29:46.000 206 33520.70 528.86 2285.58 31.30 2014-07-25 01:29:47.000 206 33520.57 528.83 2285.66 31.29 2014-07-25 01:29:48.000 206 33520.62 528.87 2285.58 31.30 2014-07-25 01:29:49.000 206 33520.64 528.85 2285.70 31.30 2014-07-25 01:29:50.000 206 33520.53 528.83 2285.70 31.30 2014-07-25 01:29:51.000 206 33520.61 528.86 2285.66 31.30 2014-07-25 01:29:52.000 206 33520.59 528.82 2285.68 31.30 2014-07-25 01:29:53.000 206 33520.50 528.86 2285.71 31.29 2014-07-25 01:29:54.000 206 33520.54 528.85 2285.75 31.29 2014-07-25 01:29:55.000 206 33520.52 528.89 2285.65 31.29 2014-07-25 01:29:56.000 206 33520.49 528.90 2285.66 31.29 2014-07-25 01:29:57.000 206 33520.36 528.89 2285.73 31.29 2014-07-25 01:29:58.000 206 33520.48 528.85 2285.79 31.29 2014-07-25 01:29:59.000 206 33520.45 528.85 2285.72 31.29 2014-07-25 01:30:00.000 206 33520.45 528.84 2285.77 31.29 2014-07-25 01:30:01.000 206 33520.46 528.83 2285.75 31.29 2014-07-25 01:30:02.000 206 33520.49 528.87 2285.74 31.29 2014-07-25 01:30:03.000 206 33520.39 528.81 2285.77 31.29 2014-07-25 01:30:04.000 206 33520.40 528.83 2285.73 31.29 2014-07-25 01:30:05.000 206 33520.46 528.80 2285.79 31.29 2014-07-25 01:30:06.000 206 33520.51 528.83 2285.82 31.29 2014-07-25 01:30:07.000 206 33520.43 528.84 2285.80 31.29 2014-07-25 01:30:08.000 206 33520.59 528.84 2285.80 31.29 2014-07-25 01:30:09.000 206 33520.48 528.83 2285.80 31.29 2014-07-25 01:30:10.000 206 33520.55 528.80 2285.76 31.29 2014-07-25 01:30:11.000 206 33520.60 528.82 2285.79 31.29 2014-07-25 01:30:12.000 206 33520.61 528.78 2285.79 31.29 2014-07-25 01:30:12.000 206 33520.58 528.79 2285.82 31.29 2014-07-25 01:30:14.000 206 33520.63 528.79 2285.81 31.29 2014-07-25 01:30:15.000 206 33520.69 528.82 2285.73 31.29 2014-07-25 01:30:16.000 206 33520.56 528.82 2285.80 31.29 2014-07-25 01:30:17.000 206 33520.67 528.76 2285.78 31.29 2014-07-25 01:30:18.000 206 33520.67 528.81 2285.78 31.29 2014-07-25 01:30:19.000 206 33520.74 528.76 2285.77 31.29 2014-07-25 01:30:20.000 206 33520.78 528.81 2285.81 31.29 2014-07-25 01:30:21.000 206 33520.78 528.81 2285.78 31.29 2014-07-25 01:30:22.000 206 33520.82 528.79 2285.71 31.29 2014-07-25 01:30:23.000 206 33520.83 528.75 2285.80 31.29 2014-07-25 01:30:24.000 206 33520.83 528.78 2285.76 31.29 2014-07-25 01:30:25.000 206 33520.84 528.76 2285.79 31.29 2014-07-25 01:30:25.000 206 33520.85 528.83 2285.64 31.29 2014-07-25 01:30:27.000 206 33520.84 528.82 2285.75 31.29 2014-07-25 01:30:28.000 206 33520.82 528.79 2285.80 31.29 2014-07-25 01:30:29.000 206 33520.83 528.77 2285.68 31.29 2014-07-25 01:30:30.000 206 33520.89 528.83 2285.68 31.29 2014-07-25 01:30:31.000 206 33520.96 528.78 2285.69 31.29 2014-07-25 01:30:32.000 206 33520.98 528.79 2285.70 31.29 2014-07-25 01:30:33.000 206 33520.95 528.73 2285.69 31.29 2014-07-25 01:30:34.000 206 33520.98 528.76 2285.71 31.29 2014-07-25 01:30:35.000 206 33521.00 528.79 2285.71 31.29 2014-07-25 01:30:36.000 206 33521.00 528.77 2285.74 31.29 2014-07-25 01:30:37.000 206 33521.07 528.82 2285.73 31.29 2014-07-25 01:30:38.000 206 33521.11 528.78 2285.68 31.29 2014-07-25 01:30:39.000 206 33521.07 528.78 2285.73 31.29 2014-07-25 01:30:40.000 206 33521.05 528.83 2285.70 31.29 2014-07-25 01:30:41.000 206 33521.07 528.79 2285.67 31.29 2014-07-25 01:30:42.000 206 33521.08 528.86 2285.58 31.29 2014-07-25 01:30:43.000 206 33521.11 528.80 2285.70 31.29 2014-07-25 01:30:44.000 206 33521.13 528.80 2285.72 31.29 2014-07-25 01:30:45.000 206 33521.10 528.85 2285.68 31.29 2014-07-25 01:30:46.000 206 33521.05 528.80 2285.68 31.29 2014-07-25 01:30:47.000 206 33521.18 528.80 2285.70 31.29 2014-07-25 01:30:48.000 206 33521.13 528.83 2285.70 31.29 2014-07-25 01:30:49.000 206 33521.05 528.83 2285.67 31.29 2014-07-25 01:30:50.000 206 33521.08 528.85 2285.67 31.29 2014-07-25 01:30:51.000 206 33521.20 528.82 2285.64 31.29 2014-07-25 01:30:52.000 206 33521.17 528.82 2285.67 31.29 2014-07-25 01:30:53.000 206 33521.11 528.84 2285.76 31.29 2014-07-25 01:30:54.000 206 33521.25 528.88 2285.64 31.29 2014-07-25 01:30:55.000 206 33521.14 528.84 2285.65 31.29 2014-07-25 01:30:56.000 206 33521.10 528.82 2285.62 31.29 2014-07-25 01:30:57.000 206 33521.23 528.88 2285.65 31.29 2014-07-25 01:30:58.000 206 33521.22 528.87 2285.63 31.29 2014-07-25 01:30:59.000 206 33521.22 528.84 2285.68 31.29 2014-07-25 01:31:00.000 206 33521.18 528.83 2285.67 31.29 2014-07-25 01:31:01.000 206 33521.24 528.83 2285.55 31.29 2014-07-25 01:31:02.000 206 33521.29 528.86 2285.63 31.29 2014-07-25 01:31:03.000 206 33521.17 528.83 2285.68 31.29 2014-07-25 01:31:04.000 206 33521.26 528.84 2285.65 31.29 2014-07-25 01:31:05.000 206 33521.22 528.86 2285.58 31.29 2014-07-25 01:31:06.000 206 33521.23 528.88 2285.57 31.29 2014-07-25 01:31:06.000 206 33521.27 528.89 2285.59 31.29 2014-07-25 01:31:08.000 206 33521.20 528.85 2285.55 31.29 2014-07-25 01:31:09.000 206 33521.29 528.89 2285.66 31.29 2014-07-25 01:31:10.000 206 33521.23 528.83 2285.63 31.29 2014-07-25 01:31:11.000 206 33521.17 528.89 2285.59 31.29 2014-07-25 01:31:12.000 206 33521.21 528.87 2285.64 31.29 2014-07-25 01:31:13.000 206 33521.22 528.90 2285.67 31.29 2014-07-25 01:31:14.000 206 33521.14 528.89 2285.71 31.29 2014-07-25 01:31:15.000 206 33521.22 528.88 2285.73 31.29 2014-07-25 01:31:16.000 206 33521.18 528.92 2285.68 31.29 2014-07-25 01:31:17.000 206 33521.17 528.93 2285.70 31.29 2014-07-25 01:31:18.000 206 33521.18 528.91 2285.73 31.29 2014-07-25 01:31:19.000 206 33521.17 528.90 2285.59 31.29 2014-07-25 01:31:19.000 206 33521.20 528.95 2285.64 31.29 2014-07-25 01:31:21.000 206 33521.03 528.94 2285.68 31.29 2014-07-25 01:31:22.000 206 33521.09 528.92 2285.67 31.29 2014-07-25 01:31:23.000 206 33521.11 528.93 2285.71 31.29 2014-07-25 01:31:24.000 206 33521.07 528.90 2285.66 31.29 2014-07-25 01:31:25.000 206 33521.03 528.92 2285.63 31.29 2014-07-25 01:31:26.000 206 33521.08 528.91 2285.70 31.29 2014-07-25 01:31:27.000 206 33521.13 528.93 2285.64 31.29 2014-07-25 01:31:28.000 206 33521.04 528.93 2285.58 31.29 2014-07-25 01:31:29.000 206 33521.07 528.91 2285.62 31.29 2014-07-25 01:31:30.000 206 33521.03 528.98 2285.68 31.29 2014-07-25 01:31:31.000 206 33520.99 528.96 2285.72 31.29 2014-07-25 01:31:32.000 206 33520.86 528.95 2285.80 31.29 2014-07-25 01:31:33.000 206 33520.96 528.97 2285.61 31.29 2014-07-25 01:31:34.000 206 33520.90 528.97 2285.66 31.29 2014-07-25 01:31:35.000 206 33520.83 529.01 2285.72 31.29 2014-07-25 01:31:36.000 206 33520.80 528.99 2285.64 31.29 2014-07-25 01:31:37.000 206 33520.82 528.97 2285.68 31.29 2014-07-25 01:31:38.000 206 33520.82 529.02 2285.71 31.29 2014-07-25 01:31:39.000 206 33520.77 529.00 2285.75 31.29 2014-07-25 01:31:40.000 206 33520.68 529.00 2285.76 31.29 2014-07-25 01:31:41.000 206 33520.64 529.02 2285.73 31.29 2014-07-25 01:31:42.000 206 33520.65 529.04 2285.82 31.29 2014-07-25 01:31:43.000 206 33520.53 529.01 2285.84 31.29 2014-07-25 01:31:44.000 206 33520.58 529.02 2285.86 31.29 2014-07-25 01:31:45.000 206 33520.48 529.02 2285.76 31.29 2014-07-25 01:31:46.000 206 33520.46 529.06 2285.81 31.29 2014-07-25 01:31:47.000 206 33520.54 529.08 2285.77 31.29 2014-07-25 01:31:48.000 206 33520.40 529.05 2285.96 31.29 2014-07-25 01:31:49.000 206 33520.42 529.04 2285.84 31.29 2014-07-25 01:31:50.000 206 33520.52 529.03 2285.86 31.29 2014-07-25 01:31:51.000 206 33520.45 529.08 2285.92 31.29 2014-07-25 01:31:52.000 206 33520.47 529.02 2285.92 31.29 2014-07-25 01:31:53.000 206 33520.32 529.02 2285.82 31.29 2014-07-25 01:31:54.000 206 33520.35 529.05 2285.88 31.29 2014-07-25 01:31:55.000 206 33520.31 529.03 2285.84 31.29 2014-07-25 01:31:56.000 206 33520.23 529.09 2285.92 31.29 2014-07-25 01:31:57.000 206 33520.35 529.04 2285.86 31.29 2014-07-25 01:31:58.000 206 33520.27 529.02 2285.85 31.29 2014-07-25 01:31:59.000 206 33520.25 529.06 2285.99 31.29 2014-07-25 01:32:00.000 206 33520.18 529.01 2286.01 31.29 2014-07-25 01:32:00.000 206 33520.17 529.04 2285.93 31.29 2014-07-25 01:32:02.000 206 33520.26 529.08 2285.98 31.29 2014-07-25 01:32:03.000 206 33520.17 529.06 2285.99 31.29 2014-07-25 01:32:04.000 206 33520.16 529.08 2285.91 31.29 2014-07-25 01:32:05.000 206 33520.14 529.03 2285.94 31.29 2014-07-25 01:32:06.000 206 33520.12 529.06 2285.96 31.29 2014-07-25 01:32:07.000 206 33520.07 529.04 2285.99 31.29 2014-07-25 01:32:08.000 206 33520.05 529.08 2286.05 31.29 2014-07-25 01:32:09.000 206 33520.08 529.09 2285.94 31.29 2014-07-25 01:32:10.000 206 33520.13 529.03 2285.89 31.29 2014-07-25 01:32:11.000 206 33520.10 529.08 2286.03 31.29 2014-07-25 01:32:12.000 206 33520.08 529.06 2285.99 31.29 2014-07-25 01:32:13.000 206 33520.08 529.04 2285.99 31.29 2014-07-25 01:32:13.000 206 33520.09 529.06 2285.97 31.29 2014-07-25 01:32:15.000 206 33520.07 529.06 2286.02 31.29 2014-07-25 01:32:16.000 206 33520.12 529.02 2286.08 31.29 2014-07-25 01:32:17.000 206 33520.10 529.03 2286.10 31.29 2014-07-25 01:32:18.000 206 33520.08 529.08 2286.10 31.29 2014-07-25 01:32:19.000 206 33520.09 529.04 2286.03 31.29 2014-07-25 01:32:20.000 206 33520.19 529.08 2286.12 31.29 2014-07-25 01:32:21.000 206 33520.14 529.05 2286.10 31.29 2014-07-25 01:32:22.000 206 33520.23 529.07 2286.02 31.29 2014-07-25 01:32:23.000 206 33520.21 529.06 2286.00 31.29 2014-07-25 01:32:24.000 206 33520.21 529.08 2286.06 31.29 2014-07-25 01:32:25.000 206 33520.14 529.08 2286.01 31.29 2014-07-25 01:32:26.000 206 33520.14 529.06 2286.07 31.29 2014-07-25 01:32:27.000 206 33520.21 529.06 2285.98 31.29 2014-07-25 01:32:28.000 206 33520.17 529.09 2286.07 31.29 2014-07-25 01:32:29.000 206 33520.17 529.08 2286.01 31.29 2014-07-25 01:32:30.000 206 33520.29 529.05 2286.09 31.29 2014-07-25 01:32:31.000 206 33520.30 529.07 2286.05 31.29 2014-07-25 01:32:32.000 206 33520.21 529.10 2285.98 31.29 2014-07-25 01:32:33.000 206 33520.34 529.07 2286.05 31.29 2014-07-25 01:32:34.000 206 33520.37 529.06 2285.92 31.29 2014-07-25 01:32:35.000 206 33520.35 529.08 2285.88 31.29 2014-07-25 01:32:36.000 206 33520.32 529.07 2286.02 31.29 2014-07-25 01:32:37.000 206 33520.38 529.08 2285.99 31.29 2014-07-25 01:32:38.000 206 33520.41 529.11 2286.00 31.29 2014-07-25 01:32:39.000 206 33520.32 529.10 2285.96 31.29 2014-07-25 01:32:40.000 206 33520.33 529.08 2286.03 31.29 2014-07-25 01:32:41.000 206 33520.40 529.08 2285.98 31.29 2014-07-25 01:32:42.000 206 33520.43 529.11 2285.90 31.29 2014-07-25 01:32:43.000 206 33520.43 529.11 2285.91 31.29 2014-07-25 01:32:44.000 206 33520.40 529.09 2285.93 31.29 2014-07-25 01:32:45.000 206 33520.37 529.11 2285.95 31.29 2014-07-25 01:32:46.000 206 33520.48 529.11 2286.01 31.29 2014-07-25 01:32:47.000 206 33520.41 529.15 2286.01 31.29 2014-07-25 01:32:48.000 206 33520.39 529.14 2285.92 31.29 2014-07-25 01:32:49.000 206 33520.48 529.14 2285.93 31.29 2014-07-25 01:32:50.000 206 33520.43 529.13 2285.92 31.29 2014-07-25 01:32:51.000 206 33520.40 529.16 2285.90 31.29 2014-07-25 01:32:52.000 206 33520.36 529.16 2285.93 31.29 2014-07-25 01:32:53.000 206 33520.35 529.17 2285.93 31.29 2014-07-25 01:32:54.000 206 33520.39 529.18 2285.99 31.29 2014-07-25 01:32:54.000 206 33520.38 529.16 2285.88 31.29 2014-07-25 01:32:56.000 206 33520.37 529.18 2285.93 31.29 2014-07-25 01:32:57.000 206 33520.38 529.18 2285.89 31.29 2014-07-25 01:32:58.000 206 33520.40 529.19 2285.98 31.29 2014-07-25 01:32:59.000 206 33520.39 529.16 2285.94 31.29 2014-07-25 01:33:00.000 206 33520.35 529.18 2285.92 31.29 2014-07-25 01:33:01.000 206 33520.36 529.18 2285.95 31.29 2014-07-25 01:33:02.000 206 33520.24 529.16 2285.96 31.29 2014-07-25 01:33:03.000 206 33520.34 529.16 2286.01 31.29 2014-07-25 01:33:04.000 206 33520.32 529.19 2285.99 31.29 2014-07-25 01:33:05.000 206 33520.34 529.16 2285.93 31.29 2014-07-25 01:33:06.000 206 33520.29 529.21 2285.97 31.29 2014-07-25 01:33:07.000 206 33520.29 529.19 2285.86 31.29 2014-07-25 01:33:07.000 206 33520.27 529.22 2285.86 31.29 2014-07-25 01:33:09.000 206 33520.15 529.20 2285.91 31.29 2014-07-25 01:33:10.000 206 33520.27 529.25 2285.82 31.29 2014-07-25 01:33:11.000 206 33520.21 529.24 2285.90 31.29 2014-07-25 01:33:12.000 206 33520.20 529.25 2285.95 31.29 2014-07-25 01:33:13.000 206 33520.18 529.19 2285.96 31.29 2014-07-25 01:33:14.000 206 33520.11 529.21 2286.00 31.29 2014-07-25 01:33:15.000 206 33520.11 529.23 2285.96 31.29 2014-07-25 01:33:16.000 206 33520.17 529.24 2285.93 31.29 2014-07-25 01:33:17.000 206 33520.09 529.22 2285.95 31.29 2014-07-25 01:33:18.000 206 33520.17 529.25 2285.91 31.29 2014-07-25 01:33:19.000 206 33520.11 529.22 2285.88 31.29 2014-07-25 01:33:20.000 206 33520.13 529.25 2285.99 31.29 2014-07-25 01:33:21.000 206 33520.09 529.30 2285.95 31.29 2014-07-25 01:33:22.000 206 33520.00 529.27 2285.95 31.29 2014-07-25 01:33:23.000 206 33520.07 529.26 2285.94 31.29 2014-07-25 01:33:24.000 206 33520.10 529.30 2286.02 31.29 2014-07-25 01:33:25.000 206 33520.06 529.32 2286.01 31.29 2014-07-25 01:33:26.000 206 33520.06 529.28 2285.98 31.29 2014-07-25 01:33:27.000 206 33520.07 529.36 2286.01 31.29 2014-07-25 01:33:28.000 206 33520.10 529.30 2286.01 31.29 2014-07-25 01:33:29.000 206 33520.00 529.32 2286.08 31.29 2014-07-25 01:33:30.000 206 33519.94 529.31 2285.98 31.29 2014-07-25 01:33:31.000 206 33519.98 529.37 2286.05 31.29 2014-07-25 01:33:32.000 206 33519.91 529.34 2286.11 31.29 2014-07-25 01:33:33.000 206 33519.98 529.36 2286.02 31.29 2014-07-25 01:33:34.000 206 33519.97 529.35 2286.06 31.29 2014-07-25 01:33:35.000 206 33519.93 529.35 2286.03 31.29 2014-07-25 01:33:36.000 206 33519.89 529.36 2286.00 31.29 2014-07-25 01:33:37.000 206 33519.92 529.33 2286.03 31.29 2014-07-25 01:33:38.000 206 33519.91 529.33 2286.08 31.29 2014-07-25 01:33:39.000 206 33520.07 529.30 2286.06 31.29 2014-07-25 01:33:40.000 206 33519.83 529.34 2286.16 31.29 2014-07-25 01:33:41.000 206 33519.87 529.32 2286.08 31.29 2014-07-25 01:33:42.000 206 33519.89 529.35 2286.02 31.29 2014-07-25 01:33:43.000 206 33519.92 529.35 2286.12 31.29 2014-07-25 01:33:44.000 206 33519.88 529.30 2286.03 31.29 2014-07-25 01:33:45.000 206 33519.86 529.32 2286.04 31.29 2014-07-25 01:33:46.000 206 33519.86 529.38 2286.07 31.29 2014-07-25 01:33:47.000 206 33519.86 529.34 2286.07 31.29 2014-07-25 01:33:48.000 206 33519.86 529.36 2286.11 31.29 2014-07-25 01:33:48.000 206 33519.79 529.36 2286.06 31.29 2014-07-25 01:33:50.000 206 33519.81 529.35 2286.07 31.29 2014-07-25 01:33:51.000 206 33519.87 529.34 2286.06 31.29 2014-07-25 01:33:52.000 206 33519.74 529.34 2286.05 31.29 2014-07-25 01:33:53.000 206 33519.72 529.35 2285.99 31.29 2014-07-25 01:33:54.000 206 33519.80 529.33 2286.11 31.29 2014-07-25 01:33:55.000 206 33519.75 529.39 2286.14 31.29 2014-07-25 01:33:56.000 206 33519.76 529.36 2286.08 31.29 2014-07-25 01:33:57.000 206 33519.71 529.38 2286.11 31.29 2014-07-25 01:33:58.000 206 33519.74 529.35 2286.08 31.29 2014-07-25 01:33:59.000 206 33519.63 529.38 2286.08 31.29 2014-07-25 01:34:00.000 206 33519.75 529.36 2286.08 31.29 2014-07-25 01:34:01.000 206 33519.62 529.37 2286.09 31.29 2014-07-25 01:34:01.000 206 33519.71 529.38 2286.11 31.29 2014-07-25 01:34:03.000 206 33519.55 529.40 2286.05 31.29 2014-07-25 01:34:04.000 206 33519.65 529.36 2286.18 31.29 2014-07-25 01:34:05.000 206 33519.61 529.37 2286.13 31.29 2014-07-25 01:34:06.000 206 33519.67 529.35 2286.15 31.29 2014-07-25 01:34:07.000 206 33519.60 529.37 2286.16 31.29 2014-07-25 01:34:08.000 206 33519.64 529.32 2286.20 31.29 2014-07-25 01:34:09.000 206 33519.54 529.31 2286.08 31.29 2014-07-25 01:34:10.000 206 33519.55 529.32 2286.14 31.29 2014-07-25 01:34:11.000 206 33519.56 529.34 2286.12 31.29 2014-07-25 01:34:12.000 206 33519.55 529.35 2286.09 31.29 2014-07-25 01:34:13.000 206 33519.45 529.33 2286.13 31.29 2014-07-25 01:34:14.000 206 33519.53 529.27 2286.08 31.29 2014-07-25 01:34:15.000 206 33519.46 529.34 2286.10 31.29 2014-07-25 01:34:16.000 206 33519.43 529.28 2286.08 31.29 2014-07-25 01:34:17.000 206 33519.46 529.29 2286.12 31.29 2014-07-25 01:34:18.000 206 33519.52 529.30 2286.17 31.29 2014-07-25 01:34:19.000 206 33519.59 529.27 2286.17 31.29 2014-07-25 01:34:20.000 206 33519.44 529.31 2286.15 31.29 2014-07-25 01:34:21.000 206 33519.55 529.25 2286.11 31.29 2014-07-25 01:34:22.000 206 33519.53 529.23 2286.14 31.29 2014-07-25 01:34:23.000 206 33519.59 529.21 2286.16 31.29 2014-07-25 01:34:24.000 206 33519.60 529.20 2286.07 31.29 2014-07-25 01:34:25.000 206 33519.62 529.18 2286.11 31.29 2014-07-25 01:34:26.000 206 33519.56 529.20 2286.02 31.29 2014-07-25 01:34:27.000 206 33519.55 529.23 2286.13 31.29 2014-07-25 01:34:28.000 206 33519.65 529.20 2286.15 31.29 2014-07-25 01:34:29.000 206 33519.56 529.19 2286.11 31.29 2014-07-25 01:34:30.000 206 33519.63 529.19 2286.01 31.29 2014-07-25 01:34:31.000 206 33519.61 529.17 2286.09 31.29 2014-07-25 01:34:32.000 206 33519.58 529.14 2286.06 31.29 2014-07-25 01:34:33.000 206 33519.57 529.17 2286.12 31.29 2014-07-25 01:34:34.000 206 33519.56 529.13 2286.03 31.29 2014-07-25 01:34:35.000 206 33519.53 529.08 2286.13 31.29 2014-07-25 01:34:36.000 206 33519.56 529.14 2286.12 31.29 2014-07-25 01:34:37.000 206 33519.62 529.11 2286.09 31.29 2014-07-25 01:34:38.000 206 33519.52 529.11 2286.01 31.29 2014-07-25 01:34:39.000 206 33519.50 529.09 2286.02 31.29 2014-07-25 01:34:40.000 206 33519.54 529.08 2286.05 31.29 2014-07-25 01:34:41.000 206 33519.55 529.06 2286.11 31.29 2014-07-25 01:34:42.000 206 33519.59 529.07 2286.09 31.29 2014-07-25 01:34:42.000 206 33519.56 529.05 2286.03 31.29 2014-07-25 01:34:44.000 206 33519.46 529.02 2286.07 31.29 2014-07-25 01:34:45.000 206 33519.56 529.04 2286.01 31.28 2014-07-25 01:34:46.000 206 33519.56 529.03 2285.99 31.29 2014-07-25 01:34:47.000 206 33519.56 529.01 2286.03 31.29 2014-07-25 01:34:48.000 206 33519.62 528.98 2285.96 31.29 2014-07-25 01:34:49.000 206 33519.59 528.97 2285.98 31.29 2014-07-25 01:34:50.000 206 33519.65 528.95 2286.03 31.29 2014-07-25 01:34:51.000 206 33519.55 528.98 2285.97 31.29 2014-07-25 01:34:52.000 206 33519.61 528.94 2285.94 31.29 2014-07-25 01:34:53.000 206 33519.62 528.87 2285.90 31.28 2014-07-25 01:34:54.000 206 33519.65 528.92 2285.98 31.28 2014-07-25 01:34:55.000 206 33519.69 528.88 2285.93 31.29 2014-07-25 01:34:55.000 206 33519.65 528.88 2285.95 31.28 2014-07-25 01:34:57.000 206 33519.73 528.83 2285.89 31.29 2014-07-25 01:34:58.000 206 33519.74 528.85 2285.96 31.29 2014-07-25 01:34:59.000 206 33519.74 528.86 2285.96 31.29 2014-07-25 01:35:00.000 206 33519.74 528.83 2285.92 31.28 2014-07-25 01:35:01.000 206 33519.68 528.85 2285.92 31.28 2014-07-25 01:35:02.000 206 33519.73 528.83 2285.88 31.29 2014-07-25 01:35:03.000 206 33519.74 528.85 2285.92 31.28 2014-07-25 01:35:04.000 206 33519.81 528.81 2285.86 31.29 2014-07-25 01:35:05.000 206 33519.68 528.81 2285.90 31.29 2014-07-25 01:35:06.000 206 33519.75 528.79 2285.88 31.29 2014-07-25 01:35:07.000 206 33519.81 528.77 2285.92 31.29 2014-07-25 01:35:08.000 206 33519.73 528.77 2285.81 31.29 2014-07-25 01:35:09.000 206 33519.78 528.75 2285.94 31.28 2014-07-25 01:35:10.000 206 33519.69 528.73 2285.84 31.28 2014-07-25 01:35:11.000 206 33519.80 528.71 2285.83 31.29 2014-07-25 01:35:12.000 206 33519.67 528.82 2285.90 31.29 2014-07-25 01:35:13.000 206 33519.71 528.79 2285.88 31.28 2014-07-25 01:35:14.000 206 33519.68 528.78 2285.82 31.29 2014-07-25 01:35:15.000 206 33519.61 528.79 2285.85 31.28 2014-07-25 01:35:16.000 206 33519.70 528.87 2285.76 31.28 2014-07-25 01:35:17.000 206 33519.62 528.80 2285.75 31.28 2014-07-25 01:35:18.000 206 33519.57 528.81 2285.80 31.28 2014-07-25 01:35:19.000 206 33519.59 528.83 2285.77 31.28 2014-07-25 01:35:20.000 206 33519.59 528.84 2285.82 31.28 2014-07-25 01:35:21.000 206 33519.47 528.83 2285.76 31.28 2014-07-25 01:35:22.000 206 33519.56 528.91 2285.78 31.28 2014-07-25 01:35:23.000 206 33519.54 528.88 2285.79 31.28 2014-07-25 01:35:24.000 206 33519.45 528.90 2285.86 31.28 2014-07-25 01:35:25.000 206 33519.44 528.84 2285.78 31.28 2014-07-25 01:35:26.000 206 33519.40 528.89 2285.82 31.29 2014-07-25 01:35:27.000 206 33519.40 528.91 2285.78 31.29 2014-07-25 01:35:28.000 206 33519.31 529.04 2285.81 31.29 2014-07-25 01:35:29.000 206 33519.30 529.02 2285.76 31.29 2014-07-25 01:35:30.000 206 33519.34 528.98 2285.95 31.28 2014-07-25 01:35:31.000 206 33519.31 529.03 2285.77 31.28 2014-07-25 01:35:32.000 206 33519.29 528.95 2285.89 31.29 2014-07-25 01:35:33.000 206 33519.18 529.06 2285.94 31.29 2014-07-25 01:35:34.000 206 33519.33 529.02 2285.99 31.29 2014-07-25 01:35:35.000 206 33519.28 529.01 2285.88 31.29 2014-07-25 01:35:36.000 206 33519.14 529.08 2285.90 31.29 2014-07-25 01:35:36.000 206 33519.16 529.11 2285.86 31.29 2014-07-25 01:35:38.000 206 33519.07 529.11 2285.89 31.29 2014-07-25 01:35:39.000 206 33519.12 529.15 2285.93 31.29 2014-07-25 01:35:40.000 206 33518.99 529.14 2286.02 31.29 2014-07-25 01:35:41.000 206 33519.02 529.13 2285.89 31.29 2014-07-25 01:35:42.000 206 33519.04 529.18 2286.01 31.29 2014-07-25 01:35:43.000 206 33518.96 529.17 2285.89 31.29 2014-07-25 01:35:44.000 206 33518.92 529.17 2285.99 31.29 2014-07-25 01:35:45.000 206 33518.97 529.25 2285.93 31.29 2014-07-25 01:35:46.000 206 33518.98 529.25 2286.03 31.28 2014-07-25 01:35:47.000 206 33518.87 529.21 2286.02 31.28 2014-07-25 01:35:48.000 206 33518.78 529.24 2285.98 31.29 2014-07-25 01:35:49.000 206 33518.82 529.28 2286.05 31.29 2014-07-25 01:35:49.000 206 33518.71 529.28 2286.02 31.28 2014-07-25 01:35:51.000 206 33518.76 529.30 2286.08 31.28 2014-07-25 01:35:52.000 206 33518.81 529.31 2286.15 31.28 2014-07-25 01:35:53.000 206 33518.68 529.33 2286.16 31.28 2014-07-25 01:35:54.000 206 33518.74 529.33 2286.09 31.28 2014-07-25 01:35:55.000 206 33518.75 529.34 2286.08 31.28 2014-07-25 01:35:56.000 206 33518.82 529.35 2286.12 31.28 2014-07-25 01:35:57.000 206 33518.66 529.38 2286.18 31.28 2014-07-25 01:35:58.000 206 33518.75 529.37 2286.11 31.28 2014-07-25 01:35:59.000 206 33518.72 529.35 2286.16 31.28 2014-07-25 01:36:00.000 206 33518.62 529.35 2286.14 31.28 2014-07-25 01:36:01.000 206 33518.56 529.45 2286.10 31.28 2014-07-25 01:36:02.000 206 33518.49 529.37 2286.09 31.28 2014-07-25 01:36:03.000 206 33518.59 529.42 2286.16 31.28 2014-07-25 01:36:04.000 206 33518.61 529.40 2286.18 31.28 2014-07-25 01:36:05.000 206 33518.54 529.41 2286.18 31.28 2014-07-25 01:36:06.000 206 33518.65 529.43 2286.24 31.28 2014-07-25 01:36:07.000 206 33518.53 529.41 2286.17 31.28 2014-07-25 01:36:08.000 206 33518.64 529.42 2286.26 31.28 2014-07-25 01:36:09.000 206 33518.59 529.43 2286.21 31.28 2014-07-25 01:36:10.000 206 33518.57 529.45 2286.24 31.28 2014-07-25 01:36:11.000 206 33518.57 529.43 2286.27 31.28 2014-07-25 01:36:12.000 206 33518.57 529.41 2286.18 31.28 2014-07-25 01:36:13.000 206 33518.59 529.44 2286.18 31.28 2014-07-25 01:36:14.000 206 33518.57 529.46 2286.13 31.28 2014-07-25 01:36:15.000 206 33518.61 529.42 2286.24 31.28 2014-07-25 01:36:16.000 206 33518.73 529.40 2286.28 31.28 2014-07-25 01:36:17.000 206 33518.68 529.43 2286.19 31.28 2014-07-25 01:36:18.000 206 33518.70 529.35 2286.24 31.28 2014-07-25 01:36:19.000 206 33518.66 529.40 2286.18 31.28 2014-07-25 01:36:20.000 206 33518.62 529.38 2286.20 31.28 2014-07-25 01:36:21.000 206 33518.86 529.41 2286.23 31.28 2014-07-25 01:36:22.000 206 33518.77 529.36 2286.21 31.28 2014-07-25 01:36:23.000 206 33518.85 529.35 2286.22 31.28 2014-07-25 01:36:24.000 206 33518.80 529.33 2286.20 31.28 2014-07-25 01:36:25.000 206 33518.87 529.33 2286.22 31.28 2014-07-25 01:36:26.000 206 33518.91 529.30 2286.22 31.28 2014-07-25 01:36:27.000 206 33518.96 529.34 2286.24 31.28 2014-07-25 01:36:28.000 206 33518.96 529.33 2286.17 31.28 2014-07-25 01:36:29.000 206 33518.97 529.29 2286.20 31.28 2014-07-25 01:36:30.000 206 33518.98 529.32 2286.17 31.28 2014-07-25 01:36:30.000 206 33519.00 529.28 2286.15 31.28 2014-07-25 01:36:32.000 206 33519.11 529.29 2286.08 31.28 2014-07-25 01:36:33.000 206 33519.08 529.26 2286.13 31.28 2014-07-25 01:36:34.000 206 33519.08 529.28 2286.14 31.28 2014-07-25 01:36:35.000 206 33519.17 529.26 2286.14 31.28 2014-07-25 01:36:36.000 206 33519.19 529.29 2286.09 31.28 2014-07-25 01:36:37.000 206 33519.21 529.28 2286.06 31.28 2014-07-25 01:36:38.000 206 33519.24 529.27 2286.12 31.28 2014-07-25 01:36:39.000 206 33519.19 529.26 2286.07 31.28 2014-07-25 01:36:40.000 206 33519.22 529.27 2286.09 31.28 2014-07-25 01:36:41.000 206 33519.23 529.28 2285.97 31.28 2014-07-25 01:36:42.000 206 33519.23 529.24 2285.97 31.28 2014-07-25 01:36:43.000 206 33519.24 529.24 2286.07 31.28 2014-07-25 01:36:43.000 206 33519.28 529.27 2286.06 31.28 2014-07-25 01:36:45.000 206 33519.27 529.24 2285.98 31.28 2014-07-25 01:36:46.000 206 33519.30 529.27 2286.03 31.28 2014-07-25 01:36:47.000 206 33519.25 529.26 2285.96 31.28 2014-07-25 01:36:48.000 206 33519.24 529.28 2285.97 31.28 2014-07-25 01:36:49.000 206 33519.31 529.23 2285.96 31.28 2014-07-25 01:36:50.000 206 33519.28 529.33 2286.05 31.28 2014-07-25 01:36:51.000 206 33519.24 529.29 2285.99 31.28 2014-07-25 01:36:52.000 206 33519.27 529.30 2285.86 31.28 2014-07-25 01:36:53.000 206 33519.27 529.29 2285.90 31.28 2014-07-25 01:36:54.000 206 33519.30 529.34 2285.93 31.28 2014-07-25 01:36:55.000 206 33519.23 529.33 2285.86 31.28 2014-07-25 01:36:56.000 206 33519.21 529.33 2285.92 31.28 2014-07-25 01:36:57.000 206 33519.30 529.35 2285.96 31.28 2014-07-25 01:36:58.000 206 33519.27 529.33 2285.90 31.28 2014-07-25 01:36:59.000 206 33519.17 529.30 2285.89 31.28 2014-07-25 01:37:00.000 206 33519.19 529.35 2285.96 31.28 2014-07-25 01:37:01.000 206 33519.13 529.35 2285.96 31.28 2014-07-25 01:37:02.000 206 33519.11 529.40 2285.96 31.28 2014-07-25 01:37:03.000 206 33518.96 529.37 2285.96 31.28 2014-07-25 01:37:04.000 206 33519.04 529.39 2285.87 31.28 2014-07-25 01:37:05.000 206 33519.09 529.36 2285.95 31.28 2014-07-25 01:37:06.000 206 33519.04 529.38 2285.92 31.28 2014-07-25 01:37:07.000 206 33519.00 529.39 2286.03 31.28 2014-07-25 01:37:08.000 206 33519.07 529.43 2286.00 31.28 2014-07-25 01:37:09.000 206 33518.91 529.41 2285.93 31.28 2014-07-25 01:37:10.000 206 33518.99 529.46 2285.94 31.28 2014-07-25 01:37:11.000 206 33518.94 529.42 2285.90 31.28 2014-07-25 01:37:12.000 206 33518.94 529.47 2286.05 31.28 2014-07-25 01:37:13.000 206 33518.89 529.47 2286.06 31.28 2014-07-25 01:37:14.000 206 33518.89 529.46 2285.96 31.28 2014-07-25 01:37:15.000 206 33518.83 529.44 2286.06 31.28 2014-07-25 01:37:16.000 206 33518.77 529.43 2286.01 31.28 2014-07-25 01:37:17.000 206 33518.80 529.40 2285.96 31.28 2014-07-25 01:37:18.000 206 33518.78 529.47 2286.05 31.28 2014-07-25 01:37:19.000 206 33518.70 529.47 2286.06 31.28 2014-07-25 01:37:20.000 206 33518.61 529.45 2286.09 31.28 2014-07-25 01:37:21.000 206 33518.74 529.45 2286.09 31.28 2014-07-25 01:37:22.000 206 33518.64 529.45 2286.01 31.28 2014-07-25 01:37:23.000 206 33518.60 529.45 2286.05 31.28 2014-07-25 01:37:24.000 206 33518.64 529.48 2286.04 31.28 2014-07-25 01:37:24.000 206 33518.67 529.49 2286.01 31.28 2014-07-25 01:37:26.000 206 33518.72 529.44 2286.06 31.28 2014-07-25 01:37:27.000 206 33518.67 529.50 2286.14 31.28 2014-07-25 01:37:28.000 206 33518.55 529.51 2286.08 31.28 2014-07-25 01:37:29.000 206 33518.52 529.47 2285.98 31.28 2014-07-25 01:37:30.000 206 33518.54 529.46 2286.14 31.28 2014-07-25 01:37:31.000 206 33518.50 529.47 2286.17 31.28 2014-07-25 01:37:32.000 206 33518.46 529.46 2286.11 31.28 2014-07-25 01:37:33.000 206 33518.43 529.51 2286.11 31.28 2014-07-25 01:37:34.000 206 33518.48 529.49 2286.23 31.28 2014-07-25 01:37:35.000 206 33518.42 529.50 2286.23 31.28 2014-07-25 01:37:36.000 206 33518.40 529.50 2286.16 31.28 2014-07-25 01:37:37.000 206 33518.43 529.53 2286.17 31.28 2014-07-25 01:37:37.000 206 33518.37 529.48 2286.23 31.28 2014-07-25 01:37:39.000 206 33518.43 529.52 2286.18 31.28 2014-07-25 01:37:40.000 206 33518.42 529.52 2286.15 31.28 2014-07-25 01:37:41.000 206 33518.33 529.50 2286.16 31.28 2014-07-25 01:37:42.000 206 33518.38 529.51 2286.17 31.28 2014-07-25 01:37:43.000 206 33518.38 529.55 2286.14 31.28 2014-07-25 01:37:44.000 206 33518.25 529.50 2286.15 31.28 2014-07-25 01:37:45.000 206 33518.35 529.52 2286.17 31.28 2014-07-25 01:37:46.000 206 33518.37 529.51 2286.16 31.28 2014-07-25 01:37:47.000 206 33518.29 529.51 2286.17 31.28 2014-07-25 01:37:48.000 206 33518.24 529.52 2286.23 31.28 2014-07-25 01:37:49.000 206 33518.37 529.51 2286.12 31.28 2014-07-25 01:37:50.000 206 33518.36 529.49 2286.20 31.28 2014-07-25 01:37:51.000 206 33518.15 529.50 2286.23 31.28 2014-07-25 01:37:52.000 206 33518.34 529.53 2286.19 31.28 2014-07-25 01:37:53.000 206 33518.22 529.50 2286.18 31.28 2014-07-25 01:37:54.000 206 33518.32 529.47 2286.21 31.28 2014-07-25 01:37:55.000 206 33518.29 529.48 2286.19 31.28 2014-07-25 01:37:56.000 206 33518.29 529.49 2286.16 31.28 2014-07-25 01:37:57.000 206 33518.31 529.50 2286.14 31.28 2014-07-25 01:37:58.000 206 33518.27 529.46 2286.20 31.28 2014-07-25 01:37:59.000 206 33518.27 529.42 2286.18 31.28 2014-07-25 01:38:00.000 206 33518.35 529.50 2286.20 31.28 2014-07-25 01:38:01.000 206 33518.29 529.51 2286.08 31.28 2014-07-25 01:38:02.000 206 33518.33 529.45 2286.12 31.28 2014-07-25 01:38:03.000 206 33518.32 529.55 2286.15 31.28 2014-07-25 01:38:04.000 206 33518.34 529.49 2286.15 31.28 2014-07-25 01:38:05.000 206 33518.26 529.49 2286.24 31.28 2014-07-25 01:38:06.000 206 33518.31 529.50 2286.17 31.28 2014-07-25 01:38:07.000 206 33518.36 529.45 2286.16 31.28 2014-07-25 01:38:08.000 206 33518.30 529.50 2286.26 31.28 2014-07-25 01:38:09.000 206 33518.26 529.49 2286.15 31.28 2014-07-25 01:38:10.000 206 33518.44 529.51 2286.18 31.28 2014-07-25 01:38:11.000 206 33518.32 529.49 2286.18 31.28 2014-07-25 01:38:12.000 206 33518.29 529.46 2286.16 31.28 2014-07-25 01:38:13.000 206 33518.37 529.48 2286.12 31.28 2014-07-25 01:38:14.000 206 33518.46 529.49 2286.12 31.28 2014-07-25 01:38:15.000 206 33518.32 529.45 2286.06 31.28 2014-07-25 01:38:16.000 206 33518.35 529.45 2286.18 31.28 2014-07-25 01:38:17.000 206 33518.34 529.45 2286.12 31.28 2014-07-25 01:38:18.000 206 33518.32 529.43 2286.05 31.28 2014-07-25 01:38:18.000 206 33518.38 529.45 2286.12 31.28 2014-07-25 01:38:20.000 206 33518.36 529.46 2286.16 31.28 2014-07-25 01:38:21.000 206 33518.35 529.44 2286.09 31.28 2014-07-25 01:38:22.000 206 33518.41 529.47 2286.08 31.28 2014-07-25 01:38:23.000 206 33518.40 529.44 2286.14 31.28 2014-07-25 01:38:24.000 206 33518.31 529.51 2286.09 31.28 2014-07-25 01:38:25.000 206 33518.36 529.50 2286.13 31.28 2014-07-25 01:38:26.000 206 33518.41 529.42 2286.16 31.28 2014-07-25 01:38:27.000 206 33518.33 529.46 2286.12 31.28 2014-07-25 01:38:28.000 206 33518.35 529.47 2286.07 31.28 2014-07-25 01:38:29.000 206 33518.26 529.45 2286.04 31.28 2014-07-25 01:38:30.000 206 33518.35 529.47 2286.17 31.28 2014-07-25 01:38:31.000 206 33518.31 529.49 2286.18 31.28 2014-07-25 01:38:31.000 206 33518.41 529.45 2286.08 31.28 2014-07-25 01:38:33.000 206 33518.16 529.49 2286.05 31.28 2014-07-25 01:38:34.000 206 33518.37 529.48 2286.12 31.28 2014-07-25 01:38:35.000 206 33518.35 529.45 2286.08 31.28 2014-07-25 01:38:36.000 206 33518.20 529.54 2286.12 31.28 2014-07-25 01:38:37.000 206 33518.26 529.48 2286.09 31.28 2014-07-25 01:38:38.000 206 33518.16 529.48 2286.13 31.28 2014-07-25 01:38:39.000 206 33518.25 529.52 2286.13 31.28 2014-07-25 01:38:40.000 206 33518.28 529.52 2286.12 31.28 2014-07-25 01:38:41.000 206 33518.24 529.51 2286.13 31.28 2014-07-25 01:38:42.000 206 33518.19 529.49 2286.11 31.28 2014-07-25 01:38:43.000 206 33518.21 529.50 2286.12 31.28 2014-07-25 01:38:44.000 206 33518.07 529.55 2286.16 31.28 2014-07-25 01:38:45.000 206 33518.29 529.56 2286.18 31.28 2014-07-25 01:38:46.000 206 33518.20 529.55 2286.16 31.28 2014-07-25 01:38:47.000 206 33518.28 529.55 2286.10 31.28 2014-07-25 01:38:48.000 206 33518.25 529.58 2286.10 31.28 2014-07-25 01:38:49.000 206 33518.18 529.56 2286.09 31.28 2014-07-25 01:38:50.000 206 33518.21 529.56 2286.18 31.28 2014-07-25 01:38:51.000 206 33518.12 529.59 2286.16 31.28 2014-07-25 01:38:52.000 206 33518.16 529.59 2286.16 31.28 2014-07-25 01:38:53.000 206 33518.16 529.61 2286.09 31.28 2014-07-25 01:38:54.000 206 33518.13 529.60 2286.15 31.28 2014-07-25 01:38:55.000 206 33518.24 529.61 2286.17 31.28 2014-07-25 01:38:56.000 206 33518.09 529.59 2286.15 31.28 2014-07-25 01:38:57.000 206 33518.16 529.62 2286.12 31.28 2014-07-25 01:38:58.000 206 33518.15 529.62 2286.16 31.28 2014-07-25 01:38:59.000 206 33518.07 529.66 2286.15 31.28 2014-07-25 01:39:00.000 206 33518.14 529.67 2286.15 31.28 2014-07-25 01:39:01.000 206 33518.13 529.65 2286.16 31.28 2014-07-25 01:39:02.000 206 33518.14 529.66 2286.14 31.28 2014-07-25 01:39:03.000 206 33518.19 529.68 2286.18 31.28 2014-07-25 01:39:04.000 206 33518.04 529.71 2286.11 31.28 2014-07-25 01:39:05.000 206 33518.10 529.70 2286.12 31.28 2014-07-25 01:39:06.000 206 33518.16 529.73 2286.17 31.28 2014-07-25 01:39:07.000 206 33518.13 529.76 2286.17 31.28 2014-07-25 01:39:08.000 206 33518.14 529.75 2286.16 31.28 2014-07-25 01:39:09.000 206 33518.22 529.76 2286.18 31.28 2014-07-25 01:39:10.000 206 33518.12 529.77 2286.18 31.28 2014-07-25 01:39:11.000 206 33518.14 529.73 2286.23 31.28 2014-07-25 01:39:12.000 206 33518.13 529.76 2286.17 31.28 2014-07-25 01:39:12.000 206 33518.04 529.76 2286.12 31.28 2014-07-25 01:39:14.000 206 33518.09 529.81 2286.15 31.28 2014-07-25 01:39:15.000 206 33518.15 529.84 2286.17 31.28 2014-07-25 01:39:16.000 206 33518.12 529.84 2286.18 31.28 2014-07-25 01:39:17.000 206 33518.03 529.85 2286.19 31.28 2014-07-25 01:39:18.000 206 33518.18 529.86 2286.21 31.28 2014-07-25 01:39:19.000 206 33518.03 529.90 2286.19 31.28 2014-07-25 01:39:20.000 206 33518.07 529.86 2286.21 31.28 2014-07-25 01:39:21.000 206 33518.06 529.86 2286.19 31.28 2014-07-25 01:39:22.000 206 33517.97 529.96 2286.19 31.28 2014-07-25 01:39:23.000 206 33517.98 529.94 2286.16 31.28 2014-07-25 01:39:24.000 206 33517.95 529.93 2286.23 31.28 2014-07-25 01:39:25.000 206 33517.96 529.96 2286.16 31.28 2014-07-25 01:39:25.000 206 33517.97 529.94 2286.22 31.28 2014-07-25 01:39:27.000 206 33518.02 529.95 2286.24 31.28 2014-07-25 01:39:28.000 206 33518.01 529.98 2286.26 31.28 2014-07-25 01:39:29.000 206 33517.89 529.99 2286.23 31.28 2014-07-25 01:39:30.000 206 33517.86 530.01 2286.31 31.28 2014-07-25 01:39:31.000 206 33517.90 530.03 2286.25 31.28 2014-07-25 01:39:32.000 206 33517.96 530.06 2286.22 31.28 2014-07-25 01:39:33.000 206 33517.87 530.04 2286.26 31.28 2014-07-25 01:39:34.000 206 33517.87 530.06 2286.30 31.28 2014-07-25 01:39:35.000 206 33517.85 530.04 2286.33 31.28 2014-07-25 01:39:36.000 206 33517.77 530.06 2286.33 31.28 2014-07-25 01:39:37.000 206 33517.79 530.10 2286.30 31.28 2014-07-25 01:39:38.000 206 33517.81 530.10 2286.24 31.28 2014-07-25 01:39:39.000 206 33517.82 530.05 2286.31 31.28 2014-07-25 01:39:40.000 206 33517.74 530.13 2286.38 31.28 2014-07-25 01:39:41.000 206 33517.71 530.14 2286.28 31.28 2014-07-25 01:39:42.000 206 33517.72 530.09 2286.34 31.28 2014-07-25 01:39:43.000 206 33517.68 530.14 2286.30 31.28 2014-07-25 01:39:44.000 206 33517.74 530.20 2286.34 31.28 2014-07-25 01:39:45.000 206 33517.72 530.12 2286.35 31.28 2014-07-25 01:39:46.000 206 33517.68 530.12 2286.35 31.28 2014-07-25 01:39:47.000 206 33517.63 530.16 2286.36 31.28 2014-07-25 01:39:48.000 206 33517.61 530.13 2286.43 31.28 2014-07-25 01:39:49.000 206 33517.66 530.17 2286.29 31.28 2014-07-25 01:39:50.000 206 33517.60 530.11 2286.40 31.28 2014-07-25 01:39:51.000 206 33517.63 530.14 2286.37 31.28 2014-07-25 01:39:52.000 206 33517.68 530.12 2286.27 31.28 2014-07-25 01:39:53.000 206 33517.45 530.14 2286.33 31.28 2014-07-25 01:39:54.000 206 33517.72 530.11 2286.38 31.28 2014-07-25 01:39:55.000 206 33517.64 530.13 2286.39 31.28 2014-07-25 01:39:56.000 206 33517.57 530.13 2286.36 31.28 2014-07-25 01:39:57.000 206 33517.63 530.14 2286.38 31.28 2014-07-25 01:39:58.000 206 33517.53 530.13 2286.41 31.28 2014-07-25 01:39:59.000 206 33517.59 530.13 2286.35 31.28 2014-07-25 01:40:00.000 206 33517.63 530.15 2286.31 31.28 2014-07-25 01:40:01.000 206 33517.56 530.16 2286.34 31.28 2014-07-25 01:40:02.000 206 33517.60 530.17 2286.35 31.28 2014-07-25 01:40:03.000 206 33517.51 530.17 2286.43 31.28 2014-07-25 01:40:04.000 206 33517.64 530.15 2286.44 31.28 2014-07-25 01:40:05.000 206 33517.56 530.14 2286.38 31.28 2014-07-25 01:40:06.000 206 33517.54 530.19 2286.38 31.28 2014-07-25 01:40:06.000 206 33517.55 530.15 2286.33 31.28 2014-07-25 01:40:08.000 206 33517.55 530.20 2286.31 31.28 2014-07-25 01:40:09.000 206 33517.58 530.14 2286.42 31.28 2014-07-25 01:40:10.000 206 33517.54 530.19 2286.36 31.28 2014-07-25 01:40:11.000 206 33517.53 530.19 2286.41 31.28 2014-07-25 01:40:12.000 206 33517.53 530.14 2286.35 31.28 2014-07-25 01:40:13.000 206 33517.54 530.23 2286.33 31.28 2014-07-25 01:40:14.000 206 33517.53 530.17 2286.37 31.28 2014-07-25 01:40:15.000 206 33517.47 530.22 2286.34 31.28 2014-07-25 01:40:16.000 206 33517.53 530.22 2286.41 31.28 2014-07-25 01:40:17.000 206 33517.48 530.19 2286.33 31.28 2014-07-25 01:40:18.000 206 33517.49 530.23 2286.38 31.28 2014-07-25 01:40:19.000 206 33517.47 530.21 2286.31 31.28 2014-07-25 01:40:19.000 206 33517.48 530.23 2286.32 31.28 2014-07-25 01:40:21.000 206 33517.55 530.16 2286.27 31.28 2014-07-25 01:40:22.000 206 33517.59 530.18 2286.34 31.28 2014-07-25 01:40:23.000 206 33517.49 530.19 2286.31 31.28 2014-07-25 01:40:24.000 206 33517.55 530.22 2286.33 31.28 2014-07-25 01:40:25.000 206 33517.59 530.21 2286.37 31.28 2014-07-25 01:40:26.000 206 33517.43 530.20 2286.36 31.28 2014-07-25 01:40:27.000 206 33517.59 530.21 2286.28 31.28 2014-07-25 01:40:28.000 206 33517.53 530.21 2286.39 31.28 2014-07-25 01:40:29.000 206 33517.52 530.19 2286.38 31.28 2014-07-25 01:40:30.000 206 33517.50 530.22 2286.34 31.28 2014-07-25 01:40:31.000 206 33517.58 530.24 2286.29 31.28 2014-07-25 01:40:32.000 206 33517.61 530.23 2286.34 31.28 2014-07-25 01:40:33.000 206 33517.59 530.23 2286.29 31.28 2014-07-25 01:40:34.000 206 33517.51 530.21 2286.30 31.28 2014-07-25 01:40:35.000 206 33517.57 530.20 2286.28 31.28 2014-07-25 01:40:36.000 206 33517.66 530.22 2286.21 31.28 2014-07-25 01:40:37.000 206 33517.64 530.17 2286.28 31.28 2014-07-25 01:40:38.000 206 33517.62 530.18 2286.29 31.28 2014-07-25 01:40:39.000 206 33517.68 530.23 2286.45 31.28 2014-07-25 01:40:40.000 206 33517.81 530.17 2286.28 31.28 2014-07-25 01:40:41.000 206 33517.71 530.18 2286.27 31.28 2014-07-25 01:40:42.000 206 33517.79 530.17 2286.26 31.28 2014-07-25 01:40:43.000 206 33517.75 530.21 2286.36 31.28 2014-07-25 01:40:44.000 206 33517.69 530.17 2286.35 31.28 2014-07-25 01:40:45.000 206 33517.77 530.18 2286.31 31.28 2014-07-25 01:40:46.000 206 33517.71 530.16 2286.29 31.28 2014-07-25 01:40:47.000 206 33517.77 530.16 2286.29 31.28 2014-07-25 01:40:48.000 206 33517.73 530.18 2286.27 31.28 2014-07-25 01:40:49.000 206 33517.81 530.21 2286.25 31.28 2014-07-25 01:40:50.000 206 33517.82 530.18 2286.30 31.28 2014-07-25 01:40:51.000 206 33517.81 530.19 2286.20 31.28 2014-07-25 01:40:52.000 206 33517.73 530.18 2286.19 31.28 2014-07-25 01:40:53.000 206 33517.78 530.20 2286.21 31.28 2014-07-25 01:40:54.000 206 33517.76 530.22 2286.21 31.28 2014-07-25 01:40:55.000 206 33517.67 530.22 2286.29 31.28 2014-07-25 01:40:56.000 206 33517.76 530.25 2286.26 31.28 2014-07-25 01:40:57.000 206 33517.64 530.20 2286.17 31.28 2014-07-25 01:40:58.000 206 33517.72 530.20 2286.26 31.28 2014-07-25 01:40:59.000 206 33517.68 530.20 2286.22 31.28 2014-07-25 01:41:00.000 206 33517.61 530.21 2286.30 31.28 2014-07-25 01:41:00.000 206 33517.74 530.22 2286.25 31.28 2014-07-25 01:41:02.000 206 33517.68 530.16 2286.27 31.28 2014-07-25 01:41:03.000 206 33517.57 530.16 2286.29 31.28 2014-07-25 01:41:04.000 206 33517.72 530.19 2286.15 31.28 2014-07-25 01:41:05.000 206 33517.66 530.14 2286.17 31.28 2014-07-25 01:41:06.000 206 33517.65 530.19 2286.24 31.28 2014-07-25 01:41:07.000 206 33517.63 530.21 2286.24 31.28 2014-07-25 01:41:08.000 206 33517.56 530.21 2286.20 31.28 2014-07-25 01:41:09.000 206 33517.74 530.19 2286.15 31.28 2014-07-25 01:41:10.000 206 33517.65 530.16 2286.26 31.28 2014-07-25 01:41:11.000 206 33517.60 530.16 2286.23 31.28 2014-07-25 01:41:12.000 206 33517.68 530.19 2286.27 31.28 2014-07-25 01:41:13.000 206 33517.66 530.15 2286.32 31.28 2014-07-25 01:41:13.000 206 33517.64 530.16 2286.21 31.28 2014-07-25 01:41:15.000 206 33517.68 530.15 2286.34 31.28 2014-07-25 01:41:16.000 206 33517.68 530.12 2286.23 31.28 2014-07-25 01:41:17.000 206 33517.65 530.13 2286.24 31.28 2014-07-25 01:41:18.000 206 33517.63 530.10 2286.27 31.28 2014-07-25 01:41:19.000 206 33517.63 530.12 2286.20 31.28 2014-07-25 01:41:20.000 206 33517.68 530.13 2286.20 31.28 2014-07-25 01:41:21.000 206 33517.85 530.15 2286.24 31.28 2014-07-25 01:41:22.000 206 33517.77 530.19 2286.26 31.28 2014-07-25 01:41:23.000 206 33517.64 530.16 2286.27 31.28 2014-07-25 01:41:24.000 206 33517.75 530.12 2286.26 31.28 2014-07-25 01:41:25.000 206 33517.80 530.18 2286.22 31.28 2014-07-25 01:41:26.000 206 33517.78 530.14 2286.20 31.28 2014-07-25 01:41:27.000 206 33517.70 530.15 2286.16 31.28 2014-07-25 01:41:28.000 206 33517.75 530.11 2286.18 31.28 2014-07-25 01:41:29.000 206 33517.72 530.16 2286.17 31.28 2014-07-25 01:41:30.000 206 33517.71 530.12 2286.18 31.28 2014-07-25 01:41:31.000 206 33517.64 530.12 2286.18 31.28 2014-07-25 01:41:32.000 206 33517.60 530.15 2286.20 31.28 2014-07-25 01:41:33.000 206 33517.62 530.13 2286.20 31.28 2014-07-25 01:41:34.000 206 33517.59 530.19 2286.21 31.28 2014-07-25 01:41:35.000 206 33517.63 530.15 2286.17 31.28 2014-07-25 01:41:36.000 206 33517.71 530.18 2286.27 31.28 2014-07-25 01:41:37.000 206 33517.48 530.22 2286.19 31.28 2014-07-25 01:41:38.000 206 33517.56 530.21 2286.22 31.28 2014-07-25 01:41:39.000 206 33517.51 530.19 2286.22 31.28 2014-07-25 01:41:40.000 206 33517.56 530.18 2286.13 31.28 2014-07-25 01:41:41.000 206 33517.50 530.20 2286.10 31.28 2014-07-25 01:41:42.000 206 33517.42 530.21 2286.21 31.28 2014-07-25 01:41:43.000 206 33517.51 530.21 2286.23 31.28 2014-07-25 01:41:44.000 206 33517.36 530.22 2286.17 31.28 2014-07-25 01:41:45.000 206 33517.31 530.17 2286.25 31.28 2014-07-25 01:41:46.000 206 33517.51 530.25 2286.18 31.28 2014-07-25 01:41:47.000 206 33517.39 530.25 2286.16 31.28 2014-07-25 01:41:48.000 206 33517.48 530.26 2286.16 31.28 2014-07-25 01:41:49.000 206 33517.37 530.25 2286.28 31.28 2014-07-25 01:41:50.000 206 33517.38 530.28 2286.26 31.28 2014-07-25 01:41:51.000 206 33517.43 530.30 2286.24 31.28 2014-07-25 01:41:52.000 206 33517.34 530.28 2286.24 31.28 2014-07-25 01:41:53.000 206 33517.35 530.26 2286.24 31.28 2014-07-25 01:41:54.000 206 33517.38 530.30 2286.21 31.28 2014-07-25 01:41:54.000 206 33517.38 530.29 2286.27 31.28 2014-07-25 01:41:56.000 206 33517.27 530.30 2286.22 31.28 2014-07-25 01:41:57.000 206 33517.25 530.33 2286.18 31.28 2014-07-25 01:41:58.000 206 33517.24 530.32 2286.20 31.28 2014-07-25 01:41:59.000 206 33517.29 530.33 2286.26 31.28 2014-07-25 01:42:00.000 206 33517.22 530.29 2286.23 31.28 2014-07-25 01:42:01.000 206 33517.25 530.34 2286.32 31.28 2014-07-25 01:42:02.000 206 33517.28 530.33 2286.28 31.28 2014-07-25 01:42:03.000 206 33517.26 530.31 2286.30 31.28 2014-07-25 01:42:04.000 206 33517.18 530.32 2286.30 31.28 2014-07-25 01:42:05.000 206 33517.19 530.32 2286.30 31.28 2014-07-25 01:42:06.000 206 33517.13 530.37 2286.29 31.28 2014-07-25 01:42:07.000 206 33517.12 530.37 2286.28 31.28 2014-07-25 01:42:07.000 206 33517.07 530.37 2286.30 31.28 2014-07-25 01:42:09.000 206 33517.09 530.39 2286.32 31.28 2014-07-25 01:42:10.000 206 33517.10 530.44 2286.38 31.28 2014-07-25 01:42:11.000 206 33517.08 530.41 2286.33 31.28 2014-07-25 01:42:12.000 206 33517.13 530.42 2286.22 31.28 2014-07-25 01:42:13.000 206 33517.13 530.44 2286.32 31.27 2014-07-25 01:42:14.000 206 33517.13 530.39 2286.26 31.28 2014-07-25 01:42:15.000 206 33517.09 530.42 2286.34 31.28 2014-07-25 01:42:16.000 206 33517.11 530.45 2286.36 31.28 2014-07-25 01:42:17.000 206 33517.13 530.42 2286.34 31.28 2014-07-25 01:42:18.000 206 33517.10 530.46 2286.24 31.28 2014-07-25 01:42:19.000 206 33517.08 530.47 2286.29 31.28 2014-07-25 01:42:20.000 206 33517.14 530.44 2286.32 31.28 2014-07-25 01:42:21.000 206 33517.11 530.49 2286.34 31.28 2014-07-25 01:42:22.000 206 33517.10 530.50 2286.32 31.27 2014-07-25 01:42:23.000 206 33517.08 530.46 2286.33 31.27 2014-07-25 01:42:24.000 206 33517.08 530.49 2286.39 31.27 2014-07-25 01:42:25.000 206 33517.06 530.49 2286.36 31.27 2014-07-25 01:42:26.000 206 33517.05 530.54 2286.36 31.27 2014-07-25 01:42:27.000 206 33517.11 530.53 2286.33 31.27 2014-07-25 01:42:28.000 206 33517.10 530.53 2286.34 31.27 2014-07-25 01:42:29.000 206 33517.09 530.52 2286.32 31.27 2014-07-25 01:42:30.000 206 33517.24 530.57 2286.41 31.27 2014-07-25 01:42:31.000 206 33517.13 530.51 2286.33 31.27 2014-07-25 01:42:32.000 206 33517.20 530.55 2286.34 31.27 2014-07-25 01:42:33.000 206 33517.15 530.55 2286.34 31.27 2014-07-25 01:42:34.000 206 33517.20 530.59 2286.39 31.27 2014-07-25 01:42:35.000 206 33517.08 530.57 2286.39 31.27 2014-07-25 01:42:36.000 206 33517.16 530.60 2286.37 31.27 2014-07-25 01:42:37.000 206 33517.16 530.59 2286.35 31.27 2014-07-25 01:42:38.000 206 33517.23 530.61 2286.33 31.27 2014-07-25 01:42:39.000 206 33517.16 530.61 2286.42 31.27 2014-07-25 01:42:40.000 206 33517.23 530.67 2286.38 31.27 2014-07-25 01:42:41.000 206 33517.19 530.67 2286.34 31.27 2014-07-25 01:42:42.000 206 33517.26 530.69 2286.40 31.27 2014-07-25 01:42:43.000 206 33517.19 530.69 2286.41 31.27 2014-07-25 01:42:44.000 206 33517.17 530.68 2286.32 31.27 2014-07-25 01:42:45.000 206 33517.22 530.69 2286.45 31.27 2014-07-25 01:42:46.000 206 33517.23 530.72 2286.32 31.27 2014-07-25 01:42:47.000 206 33517.26 530.69 2286.38 31.27 2014-07-25 01:42:48.000 206 33517.29 530.71 2286.30 31.27 2014-07-25 01:42:48.000 206 33517.23 530.77 2286.36 31.27 2014-07-25 01:42:50.000 206 33517.19 530.74 2286.40 31.27 2014-07-25 01:42:51.000 206 33517.26 530.77 2286.39 31.27 2014-07-25 01:42:52.000 206 33517.17 530.72 2286.43 31.27 2014-07-25 01:42:53.000 206 33517.23 530.75 2286.34 31.27 2014-07-25 01:42:54.000 206 33517.25 530.73 2286.27 31.27 2014-07-25 01:42:55.000 206 33517.22 530.78 2286.38 31.27 2014-07-25 01:42:56.000 206 33517.31 530.78 2286.29 31.27 2014-07-25 01:42:57.000 206 33517.29 530.79 2286.27 31.27 2014-07-25 01:42:58.000 206 33517.23 530.76 2286.37 31.27 2014-07-25 01:42:59.000 206 33517.25 530.77 2286.38 31.27 2014-07-25 01:43:00.000 206 33517.28 530.76 2286.42 31.27 2014-07-25 01:43:01.000 206 33517.29 530.79 2286.33 31.27 2014-07-25 01:43:01.000 206 33517.32 530.80 2286.35 31.27 2014-07-25 01:43:03.000 206 33517.31 530.80 2286.32 31.27 2014-07-25 01:43:04.000 206 33517.30 530.82 2286.30 31.27 2014-07-25 01:43:05.000 206 33517.23 530.79 2286.30 31.27 2014-07-25 01:43:06.000 206 33517.20 530.83 2286.33 31.27 2014-07-25 01:43:07.000 206 33517.30 530.82 2286.31 31.27 2014-07-25 01:43:08.000 206 33517.27 530.82 2286.36 31.27 2014-07-25 01:43:09.000 206 33517.26 530.87 2286.31 31.27 2014-07-25 01:43:10.000 206 33517.32 530.87 2286.33 31.27 2014-07-25 01:43:11.000 206 33517.23 530.90 2286.34 31.27 2014-07-25 01:43:12.000 206 33517.24 530.88 2286.29 31.27 2014-07-25 01:43:13.000 206 33517.22 530.90 2286.32 31.27 2014-07-25 01:43:14.000 206 33517.31 530.86 2286.31 31.27 2014-07-25 01:43:15.000 206 33517.26 530.90 2286.34 31.27 2014-07-25 01:43:16.000 206 33517.34 530.87 2286.33 31.27 2014-07-25 01:43:17.000 206 33517.17 530.86 2286.34 31.27 2014-07-25 01:43:18.000 206 33517.24 530.90 2286.41 31.27 2014-07-25 01:43:19.000 206 33517.18 530.90 2286.35 31.27 2014-07-25 01:43:20.000 206 33517.18 530.90 2286.34 31.27 2014-07-25 01:43:21.000 206 33517.22 530.91 2286.42 31.27 2014-07-25 01:43:22.000 206 33517.28 530.91 2286.41 31.27 2014-07-25 01:43:23.000 206 33517.10 530.91 2286.43 31.27 2014-07-25 01:43:24.000 206 33517.08 530.93 2286.42 31.27 2014-07-25 01:43:25.000 206 33517.08 530.94 2286.42 31.27 2014-07-25 01:43:26.000 206 33516.91 530.94 2286.39 31.27 2014-07-25 01:43:27.000 206 33517.15 530.93 2286.45 31.27 2014-07-25 01:43:28.000 206 33517.02 530.91 2286.43 31.27 2014-07-25 01:43:29.000 206 33517.04 530.94 2286.40 31.27 2014-07-25 01:43:30.000 206 33517.06 530.93 2286.30 31.27 2014-07-25 01:43:31.000 206 33516.97 530.99 2286.41 31.27 2014-07-25 01:43:32.000 206 33516.95 530.97 2286.35 31.27 2014-07-25 01:43:33.000 206 33516.82 530.94 2286.41 31.27 2014-07-25 01:43:34.000 206 33516.95 530.97 2286.34 31.27 2014-07-25 01:43:35.000 206 33516.93 531.00 2286.35 31.27 2014-07-25 01:43:36.000 206 33516.98 530.98 2286.36 31.27 2014-07-25 01:43:37.000 206 33516.85 530.98 2286.36 31.27 2014-07-25 01:43:38.000 206 33516.83 530.98 2286.39 31.27 2014-07-25 01:43:39.000 206 33516.88 531.01 2286.42 31.27 2014-07-25 01:43:40.000 206 33516.86 531.01 2286.37 31.27 2014-07-25 01:43:41.000 206 33516.79 530.99 2286.43 31.27 2014-07-25 01:43:42.000 206 33516.88 530.96 2286.40 31.27 2014-07-25 01:43:42.000 206 33516.77 530.97 2286.41 31.27 2014-07-25 01:43:44.000 206 33516.79 531.00 2286.43 31.27 2014-07-25 01:43:45.000 206 33516.78 531.01 2286.44 31.27 2014-07-25 01:43:46.000 206 33516.78 531.00 2286.39 31.27 2014-07-25 01:43:47.000 206 33516.78 530.98 2286.41 31.27 2014-07-25 01:43:48.000 206 33516.78 530.97 2286.47 31.27 2014-07-25 01:43:49.000 206 33516.86 530.97 2286.47 31.27 2014-07-25 01:43:50.000 206 33516.80 531.02 2286.43 31.27 2014-07-25 01:43:51.000 206 33516.81 531.00 2286.48 31.27 2014-07-25 01:43:52.000 206 33516.71 530.99 2286.47 31.27 2014-07-25 01:43:53.000 206 33516.77 530.99 2286.39 31.27 2014-07-25 01:43:54.000 206 33516.77 530.99 2286.44 31.27 2014-07-25 01:43:55.000 206 33516.75 531.00 2286.38 31.27 2014-07-25 01:43:55.000 206 33516.71 531.00 2286.44 31.27 2014-07-25 01:43:57.000 206 33516.69 530.99 2286.45 31.27 2014-07-25 01:43:58.000 206 33516.70 531.03 2286.42 31.27 2014-07-25 01:43:59.000 206 33516.71 531.00 2286.44 31.27 2014-07-25 01:44:00.000 206 33516.69 531.03 2286.50 31.27 2014-07-25 01:44:01.000 206 33516.70 530.99 2286.48 31.27 2014-07-25 01:44:02.000 206 33516.75 531.01 2286.41 31.27 2014-07-25 01:44:03.000 206 33516.69 531.00 2286.49 31.27 2014-07-25 01:44:04.000 206 33516.66 531.02 2286.53 31.27 2014-07-25 01:44:05.000 206 33516.67 530.99 2286.43 31.27 2014-07-25 01:44:06.000 206 33516.61 531.01 2286.45 31.27 2014-07-25 01:44:07.000 206 33516.71 531.01 2286.48 31.27 2014-07-25 01:44:08.000 206 33516.69 531.01 2286.48 31.27 2014-07-25 01:44:09.000 206 33516.66 531.02 2286.48 31.27 2014-07-25 01:44:10.000 206 33516.67 531.01 2286.50 31.27 2014-07-25 01:44:11.000 206 33516.61 531.01 2286.47 31.27 2014-07-25 01:44:12.000 206 33516.60 530.99 2286.41 31.27 2014-07-25 01:44:13.000 206 33516.61 531.04 2286.46 31.27 2014-07-25 01:44:14.000 206 33516.61 531.00 2286.53 31.27 2014-07-25 01:44:15.000 206 33516.67 531.02 2286.46 31.27 2014-07-25 01:44:16.000 206 33516.56 530.99 2286.36 31.27 2014-07-25 01:44:17.000 206 33516.57 531.00 2286.41 31.27 2014-07-25 01:44:18.000 206 33516.58 531.02 2286.43 31.27 2014-07-25 01:44:19.000 206 33516.58 531.04 2286.46 31.27 2014-07-25 01:44:20.000 206 33516.55 530.99 2286.42 31.27 2014-07-25 01:44:21.000 206 33516.60 531.01 2286.47 31.27 2014-07-25 01:44:22.000 206 33516.51 531.02 2286.43 31.27 2014-07-25 01:44:23.000 206 33516.49 531.00 2286.41 31.27 2014-07-25 01:44:24.000 206 33516.53 531.02 2286.46 31.27 2014-07-25 01:44:25.000 206 33516.54 531.02 2286.40 31.27 2014-07-25 01:44:26.000 206 33516.61 531.02 2286.41 31.27 2014-07-25 01:44:27.000 206 33516.52 531.02 2286.51 31.27 2014-07-25 01:44:28.000 206 33516.48 531.01 2286.39 31.27 2014-07-25 01:44:29.000 206 33516.50 530.98 2286.42 31.27 2014-07-25 01:44:30.000 206 33516.52 531.05 2286.43 31.27 2014-07-25 01:44:31.000 206 33516.51 530.99 2286.42 31.27 2014-07-25 01:44:32.000 206 33516.55 531.00 2286.41 31.27 2014-07-25 01:44:33.000 206 33516.45 531.00 2286.44 31.27 2014-07-25 01:44:34.000 206 33516.55 531.02 2286.45 31.27 2014-07-25 01:44:35.000 206 33516.53 530.99 2286.42 31.27 2014-07-25 01:44:36.000 206 33516.54 531.00 2286.44 31.27 2014-07-25 01:44:36.000 206 33516.60 531.06 2286.38 31.27 2014-07-25 01:44:38.000 206 33516.56 530.99 2286.41 31.27 2014-07-25 01:44:39.000 206 33516.57 530.94 2286.33 31.27 2014-07-25 01:44:40.000 206 33516.56 531.02 2286.39 31.27 2014-07-25 01:44:41.000 206 33516.61 531.02 2286.38 31.27 2014-07-25 01:44:42.000 206 33516.54 531.01 2286.43 31.27 2014-07-25 01:44:43.000 206 33516.61 531.01 2286.35 31.27 2014-07-25 01:44:44.000 206 33516.56 531.00 2286.35 31.27 2014-07-25 01:44:45.000 206 33516.70 531.01 2286.37 31.27 2014-07-25 01:44:46.000 206 33516.62 530.99 2286.42 31.27 2014-07-25 01:44:47.000 206 33516.67 530.97 2286.32 31.27 2014-07-25 01:44:48.000 206 33516.72 531.04 2286.39 31.27 2014-07-25 01:44:49.000 206 33516.67 530.99 2286.31 31.27 2014-07-25 01:44:49.000 206 33516.63 530.99 2286.43 31.27 2014-07-25 01:44:51.000 206 33516.65 531.04 2286.38 31.27 2014-07-25 01:44:52.000 206 33516.64 531.00 2286.26 31.27 2014-07-25 01:44:53.000 206 33516.63 531.00 2286.26 31.27 2014-07-25 01:44:54.000 206 33516.71 531.04 2286.26 31.27 2014-07-25 01:44:55.000 206 33516.73 531.05 2286.34 31.27 2014-07-25 01:44:56.000 206 33516.60 530.99 2286.33 31.27 2014-07-25 01:44:57.000 206 33516.82 531.04 2286.31 31.27 2014-07-25 01:44:58.000 206 33516.69 531.03 2286.41 31.27 2014-07-25 01:44:59.000 206 33516.72 531.03 2286.39 31.27 2014-07-25 01:45:00.000 206 33516.82 531.01 2286.33 31.27 2014-07-25 01:45:01.000 206 33516.72 531.02 2286.36 31.27 2014-07-25 01:45:02.000 206 33516.78 531.04 2286.32 31.27 2014-07-25 01:45:03.000 206 33516.88 531.04 2286.37 31.27 2014-07-25 01:45:04.000 206 33516.84 531.04 2286.29 31.27 2014-07-25 01:45:05.000 206 33516.83 531.02 2286.27 31.27 2014-07-25 01:45:06.000 206 33516.88 531.05 2286.29 31.27 2014-07-25 01:45:07.000 206 33516.85 531.05 2286.29 31.27 2014-07-25 01:45:08.000 206 33516.79 531.10 2286.33 31.27 2014-07-25 01:45:09.000 206 33516.82 531.09 2286.26 31.27 2014-07-25 01:45:10.000 206 33516.79 531.12 2286.24 31.27 2014-07-25 01:45:11.000 206 33516.78 531.10 2286.26 31.27 2014-07-25 01:45:12.000 206 33516.94 531.08 2286.30 31.27 2014-07-25 01:45:13.000 206 33516.89 531.11 2286.29 31.27 2014-07-25 01:45:14.000 206 33516.92 531.10 2286.32 31.27 2014-07-25 01:45:15.000 206 33516.92 531.11 2286.27 31.27 2014-07-25 01:45:16.000 206 33516.88 531.15 2286.15 31.27 2014-07-25 01:45:17.000 206 33516.85 531.17 2286.23 31.27 2014-07-25 01:45:18.000 206 33516.92 531.12 2286.25 31.27 2014-07-25 01:45:19.000 206 33517.00 531.15 2286.29 31.27 2014-07-25 01:45:20.000 206 33517.03 531.16 2286.19 31.27 2014-07-25 01:45:21.000 206 33516.94 531.17 2286.30 31.27 2014-07-25 01:45:22.000 206 33516.91 531.15 2286.27 31.27 2014-07-25 01:45:23.000 206 33516.85 531.12 2286.33 31.27 2014-07-25 01:45:24.000 206 33516.93 531.18 2286.30 31.27 2014-07-25 01:45:25.000 206 33516.95 531.25 2286.30 31.27 2014-07-25 01:45:26.000 206 33517.00 531.18 2286.23 31.27 2014-07-25 01:45:27.000 206 33516.90 531.22 2286.22 31.27 2014-07-25 01:45:28.000 206 33516.89 531.23 2286.17 31.27 2014-07-25 01:45:29.000 206 33516.94 531.22 2286.24 31.27 2014-07-25 01:45:30.000 206 33517.01 531.22 2286.21 31.27 2014-07-25 01:45:30.000 206 33516.97 531.29 2286.23 31.27 2014-07-25 01:45:32.000 206 33517.03 531.22 2286.19 31.27 2014-07-25 01:45:33.000 206 33517.06 531.27 2286.20 31.27 2014-07-25 01:45:34.000 206 33516.95 531.24 2286.18 31.27 2014-07-25 01:45:35.000 206 33516.98 531.26 2286.24 31.27 2014-07-25 01:45:36.000 206 33517.10 531.30 2286.20 31.27 2014-07-25 01:45:37.000 206 33517.15 531.32 2286.21 31.27 2014-07-25 01:45:38.000 206 33517.04 531.28 2286.23 31.27 2014-07-25 01:45:39.000 206 33517.07 531.29 2286.27 31.27 2014-07-25 01:45:40.000 206 33517.13 531.32 2286.12 31.27 2014-07-25 01:45:41.000 206 33517.09 531.31 2286.17 31.27 2014-07-25 01:45:42.000 206 33517.12 531.34 2286.21 31.27 2014-07-25 01:45:43.000 206 33517.13 531.36 2286.18 31.27 2014-07-25 01:45:43.000 206 33517.17 531.32 2286.18 31.27 2014-07-25 01:45:45.000 206 33517.09 531.34 2286.17 31.27 2014-07-25 01:45:46.000 206 33517.15 531.38 2286.20 31.27 2014-07-25 01:45:47.000 206 33517.06 531.36 2286.17 31.27 2014-07-25 01:45:48.000 206 33517.16 531.39 2286.14 31.27 2014-07-25 01:45:49.000 206 33517.13 531.36 2286.14 31.27 2014-07-25 01:45:50.000 206 33517.11 531.36 2286.24 31.27 2014-07-25 01:45:51.000 206 33517.11 531.35 2286.11 31.27 2014-07-25 01:45:52.000 206 33517.23 531.33 2286.16 31.27 2014-07-25 01:45:53.000 206 33517.13 531.36 2286.09 31.27 2014-07-25 01:45:54.000 206 33517.08 531.42 2286.13 31.27 2014-07-25 01:45:55.000 206 33517.14 531.36 2286.20 31.27 2014-07-25 01:45:56.000 206 33517.16 531.41 2286.20 31.27 2014-07-25 01:45:57.000 206 33517.10 531.31 2286.11 31.27 2014-07-25 01:45:58.000 206 33517.06 531.35 2286.25 31.27 2014-07-25 01:45:59.000 206 33517.09 531.34 2286.23 31.27 2014-07-25 01:46:00.000 206 33517.07 531.36 2286.17 31.27 2014-07-25 01:46:01.000 206 33517.11 531.37 2286.17 31.27 2014-07-25 01:46:02.000 206 33517.02 531.34 2286.20 31.27 2014-07-25 01:46:03.000 206 33516.99 531.37 2286.19 31.27 2014-07-25 01:46:04.000 206 33516.93 531.35 2286.17 31.27 2014-07-25 01:46:05.000 206 33517.04 531.36 2286.18 31.27 2014-07-25 01:46:06.000 206 33516.92 531.37 2286.21 31.27 2014-07-25 01:46:07.000 206 33516.98 531.35 2286.17 31.27 2014-07-25 01:46:08.000 206 33516.91 531.39 2286.31 31.27 2014-07-25 01:46:09.000 206 33516.92 531.41 2286.24 31.27 2014-07-25 01:46:10.000 206 33516.90 531.41 2286.29 31.27 2014-07-25 01:46:11.000 206 33517.00 531.33 2286.15 31.27 2014-07-25 01:46:12.000 206 33516.84 531.31 2286.23 31.27 2014-07-25 01:46:13.000 206 33516.80 531.38 2286.24 31.27 2014-07-25 01:46:14.000 206 33516.77 531.36 2286.26 31.27 2014-07-25 01:46:15.000 206 33516.74 531.35 2286.26 31.27 2014-07-25 01:46:16.000 206 33516.79 531.35 2286.27 31.27 2014-07-25 01:46:17.000 206 33516.78 531.35 2286.33 31.27 2014-07-25 01:46:18.000 206 33516.79 531.35 2286.17 31.27 2014-07-25 01:46:19.000 206 33516.79 531.33 2286.21 31.27 2014-07-25 01:46:20.000 206 33516.67 531.37 2286.22 31.27 2014-07-25 01:46:21.000 206 33516.78 531.32 2286.21 31.27 2014-07-25 01:46:22.000 206 33516.50 531.36 2286.21 31.27 2014-07-25 01:46:23.000 206 33516.68 531.32 2286.24 31.27 2014-07-25 01:46:24.000 206 33516.53 531.32 2286.21 31.27 2014-07-25 01:46:24.000 206 33516.64 531.36 2286.26 31.27 2014-07-25 01:46:26.000 206 33516.63 531.30 2286.18 31.27 2014-07-25 01:46:27.000 206 33516.45 531.32 2286.21 31.27 2014-07-25 01:46:28.000 206 33516.57 531.33 2286.26 31.27 2014-07-25 01:46:29.000 206 33516.46 531.29 2286.34 31.27 2014-07-25 01:46:30.000 206 33516.48 531.28 2286.35 31.27 2014-07-25 01:46:31.000 206 33516.51 531.30 2286.29 31.27 2014-07-25 01:46:32.000 206 33516.44 531.29 2286.31 31.27 2014-07-25 01:46:33.000 206 33516.36 531.29 2286.34 31.27 2014-07-25 01:46:34.000 206 33516.51 531.27 2286.25 31.27 2014-07-25 01:46:35.000 206 33516.53 531.27 2286.31 31.27 2014-07-25 01:46:36.000 206 33516.47 531.26 2286.31 31.27 2014-07-25 01:46:37.000 206 33516.51 531.25 2286.22 31.27 2014-07-25 01:46:37.000 206 33516.53 531.25 2286.27 31.27 2014-07-25 01:46:39.000 206 33516.46 531.19 2286.26 31.27 2014-07-25 01:46:40.000 206 33516.51 531.19 2286.29 31.27 2014-07-25 01:46:41.000 206 33516.67 531.24 2286.25 31.27 2014-07-25 01:46:42.000 206 33516.63 531.24 2286.22 31.27 2014-07-25 01:46:43.000 206 33516.61 531.25 2286.27 31.27 2014-07-25 01:46:44.000 206 33516.67 531.20 2286.18 31.27 2014-07-25 01:46:45.000 206 33516.66 531.17 2286.20 31.27 2014-07-25 01:46:46.000 206 33516.76 531.25 2286.32 31.27 2014-07-25 01:46:47.000 206 33516.67 531.20 2286.22 31.27 2014-07-25 01:46:48.000 206 33516.71 531.21 2286.22 31.27 2014-07-25 01:46:49.000 206 33516.79 531.18 2286.23 31.27 2014-07-25 01:46:50.000 206 33516.83 531.20 2286.23 31.27 2014-07-25 01:46:51.000 206 33516.83 531.15 2286.21 31.27 2014-07-25 01:46:52.000 206 33516.97 531.18 2286.20 31.27 2014-07-25 01:46:53.000 206 33516.85 531.18 2286.26 31.27 2014-07-25 01:46:54.000 206 33516.90 531.15 2286.20 31.27 2014-07-25 01:46:55.000 206 33517.00 531.18 2286.26 31.27 2014-07-25 01:46:56.000 206 33516.99 531.19 2286.21 31.27 2014-07-25 01:46:57.000 206 33517.06 531.22 2286.18 31.27 2014-07-25 01:46:58.000 206 33517.22 531.22 2286.07 31.27 2014-07-25 01:46:59.000 206 33517.04 531.18 2286.17 31.27 2014-07-25 01:47:00.000 206 33517.14 531.17 2286.18 31.27 2014-07-25 01:47:01.000 206 33517.13 531.15 2286.16 31.27 2014-07-25 01:47:02.000 206 33517.21 531.24 2286.21 31.27 2014-07-25 01:47:03.000 206 33517.08 531.19 2286.08 31.27 2014-07-25 01:47:04.000 206 33517.19 531.22 2286.19 31.27 2014-07-25 01:47:05.000 206 33517.16 531.25 2286.05 31.27 2014-07-25 01:47:06.000 206 33517.21 531.23 2286.02 31.27 2014-07-25 01:47:07.000 206 33517.21 531.25 2286.13 31.27 2014-07-25 01:47:08.000 206 33517.09 531.24 2286.03 31.27 2014-07-25 01:47:09.000 206 33517.07 531.30 2286.03 31.27 2014-07-25 01:47:10.000 206 33517.06 531.29 2286.09 31.27 2014-07-25 01:47:11.000 206 33517.00 531.31 2286.10 31.27 2014-07-25 01:47:12.000 206 33517.04 531.28 2286.16 31.27 2014-07-25 01:47:13.000 206 33517.00 531.30 2286.10 31.27 2014-07-25 01:47:14.000 206 33517.06 531.27 2286.12 31.27 2014-07-25 01:47:15.000 206 33517.04 531.33 2286.07 31.27 2014-07-25 01:47:16.000 206 33516.94 531.31 2286.12 31.27 2014-07-25 01:47:17.000 206 33516.94 531.32 2286.08 31.27 2014-07-25 01:47:18.000 206 33516.97 531.33 2286.08 31.27 2014-07-25 01:47:18.000 206 33517.06 531.33 2286.13 31.27 2014-07-25 01:47:20.000 206 33517.00 531.30 2286.04 31.27 2014-07-25 01:47:21.000 206 33516.98 531.33 2286.10 31.27 2014-07-25 01:47:22.000 206 33516.95 531.36 2286.11 31.27 2014-07-25 01:47:23.000 206 33516.97 531.36 2286.11 31.27 2014-07-25 01:47:24.000 206 33517.00 531.35 2286.09 31.27 2014-07-25 01:47:25.000 206 33516.91 531.38 2286.08 31.27 2014-07-25 01:47:26.000 206 33516.98 531.36 2286.16 31.27 2014-07-25 01:47:27.000 206 33516.98 531.38 2286.07 31.27 2014-07-25 01:47:28.000 206 33517.02 531.39 2286.09 31.27 2014-07-25 01:47:29.000 206 33517.05 531.33 2286.12 31.27 2014-07-25 01:47:30.000 206 33517.01 531.36 2286.12 31.27 2014-07-25 01:47:31.000 206 33517.04 531.40 2286.20 31.27 2014-07-25 01:47:31.000 206 33516.93 531.40 2286.16 31.27 2014-07-25 01:47:33.000 206 33516.88 531.40 2286.08 31.27 2014-07-25 01:47:34.000 206 33517.00 531.46 2286.10 31.27 2014-07-25 01:47:35.000 206 33517.00 531.41 2286.13 31.27 2014-07-25 01:47:36.000 206 33516.96 531.41 2286.17 31.27 2014-07-25 01:47:37.000 206 33516.91 531.42 2286.08 31.27 2014-07-25 01:47:38.000 206 33516.95 531.44 2286.15 31.27 2014-07-25 01:47:39.000 206 33516.96 531.42 2286.08 31.27 2014-07-25 01:47:40.000 206 33516.82 531.49 2286.17 31.27 2014-07-25 01:47:41.000 206 33516.95 531.48 2286.11 31.27 2014-07-25 01:47:42.000 206 33516.84 531.47 2286.12 31.27 2014-07-25 01:47:43.000 206 33516.88 531.44 2286.20 31.27 2014-07-25 01:47:44.000 206 33516.88 531.45 2286.11 31.27 2014-07-25 01:47:45.000 206 33516.94 531.43 2286.13 31.27 2014-07-25 01:47:46.000 206 33516.81 531.44 2286.14 31.27 2014-07-25 01:47:47.000 206 33516.82 531.44 2286.20 31.27 2014-07-25 01:47:48.000 206 33516.91 531.45 2286.20 31.27 2014-07-25 01:47:49.000 206 33516.93 531.44 2286.21 31.27 2014-07-25 01:47:50.000 206 33516.91 531.43 2286.19 31.27 2014-07-25 01:47:51.000 206 33516.92 531.43 2286.13 31.27 2014-07-25 01:47:52.000 206 33517.04 531.46 2286.18 31.27 2014-07-25 01:47:53.000 206 33517.01 531.41 2286.14 31.27 2014-07-25 01:47:54.000 206 33517.00 531.41 2286.08 31.27 2014-07-25 01:47:55.000 206 33517.03 531.42 2286.11 31.27 2014-07-25 01:47:56.000 206 33517.05 531.37 2286.12 31.27 2014-07-25 01:47:57.000 206 33517.16 531.35 2286.15 31.27 2014-07-25 01:47:58.000 206 33517.11 531.38 2286.17 31.27 2014-07-25 01:47:59.000 206 33517.14 531.39 2286.09 31.27 2014-07-25 01:48:00.000 206 33517.13 531.41 2286.11 31.27 2014-07-25 01:48:01.000 206 33517.10 531.40 2286.12 31.27 2014-07-25 01:48:02.000 206 33517.23 531.39 2286.12 31.27 2014-07-25 01:48:03.000 206 33517.22 531.40 2286.05 31.27 2014-07-25 01:48:04.000 206 33517.23 531.40 2286.12 31.27 2014-07-25 01:48:05.000 206 33517.16 531.43 2286.13 31.27 2014-07-25 01:48:06.000 206 33517.16 531.37 2286.16 31.27 2014-07-25 01:48:07.000 206 33517.26 531.41 2286.03 31.27 2014-07-25 01:48:08.000 206 33517.30 531.39 2286.06 31.27 2014-07-25 01:48:09.000 206 33517.24 531.43 2286.10 31.27 2014-07-25 01:48:10.000 206 33517.21 531.40 2286.05 31.27 2014-07-25 01:48:11.000 206 33517.28 531.42 2286.07 31.27 2014-07-25 01:48:12.000 206 33517.21 531.45 2286.06 31.27 2014-07-25 01:48:12.000 206 33517.32 531.39 2286.18 31.27 2014-07-25 01:48:14.000 206 33517.24 531.39 2286.14 31.27 2014-07-25 01:48:15.000 206 33517.22 531.43 2286.04 31.27 2014-07-25 01:48:16.000 206 33517.33 531.41 2286.01 31.27 2014-07-25 01:48:17.000 206 33517.28 531.41 2286.08 31.27 2014-07-25 01:48:18.000 206 33517.35 531.41 2286.08 31.27 2014-07-25 01:48:19.000 206 33517.35 531.38 2285.98 31.27 2014-07-25 01:48:20.000 206 33517.27 531.40 2286.05 31.27 2014-07-25 01:48:21.000 206 33517.29 531.34 2286.08 31.27 2014-07-25 01:48:22.000 206 33517.38 531.41 2286.09 31.27 2014-07-25 01:48:23.000 206 33517.31 531.39 2286.04 31.27 2014-07-25 01:48:24.000 206 33517.31 531.38 2286.07 31.27 2014-07-25 01:48:25.000 206 33517.39 531.39 2285.99 31.27 2014-07-25 01:48:25.000 206 33517.36 531.42 2285.98 31.27 2014-07-25 01:48:27.000 206 33517.35 531.42 2286.05 31.27 2014-07-25 01:48:28.000 206 33517.33 531.36 2286.02 31.27 2014-07-25 01:48:29.000 206 33517.38 531.41 2286.03 31.27 2014-07-25 01:48:30.000 206 33517.39 531.39 2286.01 31.27 2014-07-25 01:48:31.000 206 33517.47 531.37 2286.04 31.27 2014-07-25 01:48:32.000 206 33517.41 531.35 2285.99 31.27 2014-07-25 01:48:33.000 206 33517.50 531.35 2285.99 31.27 2014-07-25 01:48:34.000 206 33517.46 531.35 2285.98 31.27 2014-07-25 01:48:35.000 206 33517.54 531.30 2286.02 31.27 2014-07-25 01:48:36.000 206 33517.53 531.30 2286.07 31.27 2014-07-25 01:48:37.000 206 33517.55 531.29 2286.03 31.27 2014-07-25 01:48:38.000 206 33517.59 531.34 2286.05 31.27 2014-07-25 01:48:39.000 206 33517.52 531.33 2285.99 31.27 2014-07-25 01:48:40.000 206 33517.53 531.36 2285.97 31.27 2014-07-25 01:48:41.000 206 33517.63 531.36 2285.96 31.27 2014-07-25 01:48:42.000 206 33517.57 531.35 2285.97 31.27 2014-07-25 01:48:43.000 206 33517.52 531.35 2285.91 31.27 2014-07-25 01:48:44.000 206 33517.48 531.34 2285.93 31.27 2014-07-25 01:48:45.000 206 33517.48 531.35 2285.98 31.27 2014-07-25 01:48:46.000 206 33517.55 531.32 2285.99 31.27 2014-07-25 01:48:47.000 206 33517.56 531.30 2286.02 31.27 2014-07-25 01:48:48.000 206 33517.46 531.29 2285.95 31.27 2014-07-25 01:48:49.000 206 33517.54 531.33 2286.04 31.27 2014-07-25 01:48:50.000 206 33517.53 531.34 2285.99 31.27 2014-07-25 01:48:51.000 206 33517.48 531.32 2285.96 31.27 2014-07-25 01:48:52.000 206 33517.43 531.32 2285.94 31.27 2014-07-25 01:48:53.000 206 33517.64 531.38 2285.94 31.27 2014-07-25 01:48:54.000 206 33517.57 531.36 2285.91 31.27 2014-07-25 01:48:55.000 206 33517.50 531.31 2285.95 31.27 2014-07-25 01:48:56.000 206 33517.70 531.30 2285.90 31.27 2014-07-25 01:48:57.000 206 33517.62 531.33 2285.93 31.27 2014-07-25 01:48:58.000 206 33517.53 531.34 2286.02 31.27 2014-07-25 01:48:59.000 206 33517.63 531.33 2286.02 31.27 2014-07-25 01:49:00.000 206 33517.46 531.30 2286.01 31.27 2014-07-25 01:49:01.000 206 33517.60 531.34 2286.02 31.27 2014-07-25 01:49:02.000 206 33517.56 531.34 2285.95 31.27 2014-07-25 01:49:03.000 206 33517.50 531.37 2285.99 31.27 2014-07-25 01:49:04.000 206 33517.61 531.33 2285.96 31.27 2014-07-25 01:49:05.000 206 33517.53 531.30 2285.98 31.27 2014-07-25 01:49:06.000 206 33517.54 531.32 2285.95 31.27 2014-07-25 01:49:06.000 206 33517.52 531.33 2285.96 31.27 2014-07-25 01:49:08.000 206 33517.53 531.27 2285.96 31.27 2014-07-25 01:49:09.000 206 33517.50 531.28 2285.92 31.27 2014-07-25 01:49:10.000 206 33517.59 531.29 2285.97 31.27 2014-07-25 01:49:11.000 206 33517.60 531.28 2286.02 31.27 2014-07-25 01:49:12.000 206 33517.60 531.27 2285.99 31.27 2014-07-25 01:49:13.000 206 33517.59 531.27 2285.92 31.27 2014-07-25 01:49:14.000 206 33517.65 531.27 2285.95 31.27 2014-07-25 01:49:15.000 206 33517.59 531.26 2285.96 31.27 2014-07-25 01:49:16.000 206 33517.56 531.25 2285.93 31.27 2014-07-25 01:49:17.000 206 33517.60 531.25 2285.96 31.27 2014-07-25 01:49:18.000 206 33517.54 531.23 2285.92 31.27 2014-07-25 01:49:19.000 206 33517.63 531.25 2285.96 31.27 2014-07-25 01:49:19.000 206 33517.61 531.22 2285.89 31.27 2014-07-25 01:49:21.000 206 33517.57 531.26 2285.92 31.27 2014-07-25 01:49:22.000 206 33517.75 531.25 2286.00 31.27 2014-07-25 01:49:23.000 206 33517.53 531.26 2286.01 31.27 2014-07-25 01:49:24.000 206 33517.62 531.23 2285.98 31.27 2014-07-25 01:49:25.000 206 33517.74 531.29 2285.89 31.27 2014-07-25 01:49:26.000 206 33517.68 531.28 2285.95 31.27 2014-07-25 01:49:27.000 206 33517.59 531.25 2285.90 31.27 2014-07-25 01:49:28.000 206 33517.63 531.23 2286.02 31.27 2014-07-25 01:49:29.000 206 33517.74 531.23 2285.88 31.27 2014-07-25 01:49:30.000 206 33517.69 531.26 2285.93 31.27 2014-07-25 01:49:31.000 206 33517.73 531.27 2285.90 31.26 2014-07-25 01:49:32.000 206 33517.75 531.31 2285.88 31.26 2014-07-25 01:49:33.000 206 33517.75 531.30 2285.84 31.26 2014-07-25 01:49:34.000 206 33517.77 531.30 2285.93 31.26 2014-07-25 01:49:35.000 206 33517.87 531.32 2286.05 31.26 2014-07-25 01:49:36.000 206 33517.79 531.32 2285.99 31.26 2014-07-25 01:49:37.000 206 33517.76 531.35 2285.95 31.26 2014-07-25 01:49:38.000 206 33517.85 531.31 2285.90 31.26 2014-07-25 01:49:39.000 206 33517.79 531.38 2285.91 31.26 2014-07-25 01:49:40.000 206 33517.65 531.34 2285.93 31.26 2014-07-25 01:49:41.000 206 33517.75 531.38 2285.91 31.26 2014-07-25 01:49:42.000 206 33517.79 531.41 2285.86 31.26 2014-07-25 01:49:43.000 206 33517.76 531.47 2285.92 31.26 2014-07-25 01:49:44.000 206 33517.76 531.45 2285.86 31.26 2014-07-25 01:49:45.000 206 33517.70 531.43 2285.93 31.26 2014-07-25 01:49:46.000 206 33517.79 531.46 2285.94 31.26 2014-07-25 01:49:47.000 206 33517.82 531.52 2285.94 31.26 2014-07-25 01:49:48.000 206 33517.71 531.50 2285.89 31.26 2014-07-25 01:49:49.000 206 33517.85 531.53 2285.94 31.26 2014-07-25 01:49:50.000 206 33517.82 531.60 2285.96 31.26 2014-07-25 01:49:51.000 206 33517.74 531.55 2285.98 31.26 2014-07-25 01:49:52.000 206 33517.69 531.59 2285.90 31.26 2014-07-25 01:49:53.000 206 33517.72 531.60 2285.90 31.26 2014-07-25 01:49:54.000 206 33517.75 531.61 2285.96 31.26 2014-07-25 01:49:55.000 206 33517.78 531.67 2285.92 31.26 2014-07-25 01:49:56.000 206 33517.76 531.69 2285.99 31.26 2014-07-25 01:49:57.000 206 33517.73 531.69 2285.95 31.26 2014-07-25 01:49:58.000 206 33517.66 531.71 2285.99 31.26 2014-07-25 01:49:59.000 206 33517.69 531.71 2286.02 31.26 2014-07-25 01:50:00.000 206 33517.67 531.70 2285.94 31.26 2014-07-25 01:50:00.000 206 33517.59 531.74 2286.07 31.26 2014-07-25 01:50:02.000 206 33517.67 531.78 2286.05 31.26 2014-07-25 01:50:03.000 206 33517.62 531.76 2285.98 31.26 2014-07-25 01:50:04.000 206 33517.59 531.81 2286.15 31.26 2014-07-25 01:50:05.000 206 33517.66 531.81 2285.98 31.26 2014-07-25 01:50:06.000 206 33517.69 531.80 2286.01 31.26 2014-07-25 01:50:07.000 206 33517.66 531.80 2286.09 31.26 2014-07-25 01:50:08.000 206 33517.70 531.82 2286.12 31.26 2014-07-25 01:50:09.000 206 33517.72 531.84 2286.05 31.26 2014-07-25 01:50:10.000 206 33517.67 531.81 2286.14 31.26 2014-07-25 01:50:11.000 206 33517.77 531.79 2286.09 31.26 2014-07-25 01:50:12.000 206 33517.69 531.79 2286.03 31.26 2014-07-25 01:50:13.000 206 33517.68 531.79 2286.14 31.26 2014-07-25 01:50:13.000 206 33517.78 531.78 2286.09 31.26 2014-07-25 01:50:15.000 206 33517.76 531.82 2286.20 31.26 2014-07-25 01:50:16.000 206 33517.79 531.80 2286.05 31.26 2014-07-25 01:50:17.000 206 33517.94 531.78 2286.20 31.26 2014-07-25 01:50:18.000 206 33517.90 531.75 2286.09 31.26 2014-07-25 01:50:19.000 206 33517.80 531.74 2286.15 31.26 2014-07-25 01:50:20.000 206 33517.84 531.75 2286.16 31.26 2014-07-25 01:50:21.000 206 33517.90 531.74 2286.11 31.26 2014-07-25 01:50:22.000 206 33517.97 531.66 2286.12 31.26 2014-07-25 01:50:23.000 206 33517.98 531.69 2286.07 31.26 2014-07-25 01:50:24.000 206 33517.97 531.67 2286.08 31.26 2014-07-25 01:50:25.000 206 33518.06 531.64 2286.09 31.26 2014-07-25 01:50:26.000 206 33518.10 531.63 2286.12 31.26 2014-07-25 01:50:27.000 206 33518.01 531.58 2286.03 31.26 2014-07-25 01:50:28.000 206 33518.14 531.61 2286.09 31.26 2014-07-25 01:50:29.000 206 33518.16 531.58 2286.03 31.26 2014-07-25 01:50:30.000 206 33518.24 531.55 2286.06 31.26 2014-07-25 01:50:31.000 206 33518.22 531.55 2285.99 31.26 2014-07-25 01:50:32.000 206 33518.26 531.54 2286.05 31.26 2014-07-25 01:50:33.000 206 33518.29 531.55 2285.95 31.26 2014-07-25 01:50:34.000 206 33518.26 531.54 2285.95 31.26 2014-07-25 01:50:35.000 206 33518.32 531.52 2285.97 31.26 2014-07-25 01:50:36.000 206 33518.29 531.51 2285.96 31.26 2014-07-25 01:50:37.000 206 33518.37 531.51 2286.01 31.26 2014-07-25 01:50:38.000 206 33518.34 531.45 2285.93 31.26 2014-07-25 01:50:39.000 206 33518.33 531.43 2285.99 31.26 2014-07-25 01:50:40.000 206 33518.29 531.47 2285.96 31.26 2014-07-25 01:50:41.000 206 33518.37 531.43 2285.89 31.26 2014-07-25 01:50:42.000 206 33518.35 531.41 2285.82 31.26 2014-07-25 01:50:43.000 206 33518.39 531.45 2285.87 31.26 2014-07-25 01:50:44.000 206 33518.40 531.44 2285.90 31.26 2014-07-25 01:50:45.000 206 33518.44 531.44 2285.88 31.26 2014-07-25 01:50:46.000 206 33518.32 531.44 2285.91 31.26 2014-07-25 01:50:47.000 206 33518.27 531.45 2285.78 31.26 2014-07-25 01:50:48.000 206 33518.35 531.46 2285.89 31.26 2014-07-25 01:50:49.000 206 33518.32 531.46 2285.92 31.26 2014-07-25 01:50:50.000 206 33518.28 531.45 2285.89 31.26 2014-07-25 01:50:51.000 206 33518.24 531.47 2285.91 31.26 2014-07-25 01:50:52.000 206 33518.28 531.48 2285.92 31.26 2014-07-25 01:50:53.000 206 33518.25 531.47 2285.90 31.26 2014-07-25 01:50:54.000 206 33518.26 531.43 2285.90 31.26 2014-07-25 01:50:54.000 206 33518.26 531.47 2285.84 31.26 2014-07-25 01:50:56.000 206 33518.15 531.49 2285.83 31.26 2014-07-25 01:50:57.000 206 33518.17 531.46 2285.88 31.26 2014-07-25 01:50:58.000 206 33518.21 531.47 2285.91 31.26 2014-07-25 01:50:59.000 206 33518.12 531.53 2285.83 31.26 2014-07-25 01:51:00.000 206 33518.15 531.52 2285.89 31.26 2014-07-25 01:51:01.000 206 33518.12 531.50 2285.86 31.26 2014-07-25 01:51:02.000 206 33518.09 531.52 2285.90 31.26 2014-07-25 01:51:03.000 206 33518.07 531.54 2285.92 31.26 2014-07-25 01:51:04.000 206 33517.98 531.55 2285.92 31.26 2014-07-25 01:51:05.000 206 33518.01 531.55 2285.89 31.26 2014-07-25 01:51:06.000 206 33517.92 531.56 2285.88 31.26 2014-07-25 01:51:07.000 206 33518.00 531.55 2285.93 31.26 2014-07-25 01:51:07.000 206 33517.90 531.54 2285.98 31.26 2014-07-25 01:51:09.000 206 33517.90 531.59 2285.97 31.26 2014-07-25 01:51:10.000 206 33517.91 531.60 2285.98 31.26 2014-07-25 01:51:11.000 206 33517.84 531.60 2285.97 31.26 2014-07-25 01:51:12.000 206 33517.81 531.58 2286.00 31.26 2014-07-25 01:51:13.000 206 33517.77 531.62 2285.95 31.26 2014-07-25 01:51:14.000 206 33517.85 531.62 2285.98 31.26 2014-07-25 01:51:15.000 206 33517.87 531.56 2285.98 31.26 2014-07-25 01:51:16.000 206 33517.72 531.60 2285.93 31.26 2014-07-25 01:51:17.000 206 33517.71 531.62 2286.01 31.26 2014-07-25 01:51:18.000 206 33517.70 531.58 2286.03 31.26 2014-07-25 01:51:19.000 206 33517.72 531.61 2286.05 31.26 2014-07-25 01:51:20.000 206 33517.68 531.61 2286.13 31.26 2014-07-25 01:51:21.000 206 33517.62 531.59 2286.07 31.26 2014-07-25 01:51:22.000 206 33517.66 531.61 2286.10 31.26 2014-07-25 01:51:23.000 206 33517.71 531.63 2286.09 31.26 2014-07-25 01:51:24.000 206 33517.59 531.61 2286.14 31.26 2014-07-25 01:51:25.000 206 33517.74 531.57 2286.09 31.26 2014-07-25 01:51:26.000 206 33517.56 531.62 2286.01 31.26 2014-07-25 01:51:27.000 206 33517.59 531.58 2286.03 31.26 2014-07-25 01:51:28.000 206 33517.63 531.63 2286.07 31.26 2014-07-25 01:51:29.000 206 33517.56 531.61 2286.09 31.26 2014-07-25 01:51:30.000 206 33517.58 531.62 2286.09 31.26 2014-07-25 01:51:31.000 206 33517.62 531.59 2286.07 31.26 2014-07-25 01:51:32.000 206 33517.57 531.63 2286.11 31.26 2014-07-25 01:51:33.000 206 33517.46 531.59 2286.16 31.26 2014-07-25 01:51:34.000 206 33517.43 531.67 2286.22 31.26 2014-07-25 01:51:35.000 206 33517.50 531.68 2286.12 31.26 2014-07-25 01:51:36.000 206 33517.51 531.66 2286.09 31.26 2014-07-25 01:51:37.000 206 33517.46 531.62 2286.11 31.26 2014-07-25 01:51:38.000 206 33517.44 531.64 2286.05 31.26 2014-07-25 01:51:39.000 206 33517.41 531.66 2286.09 31.26 2014-07-25 01:51:40.000 206 33517.42 531.64 2286.09 31.26 2014-07-25 01:51:41.000 206 33517.41 531.66 2286.11 31.26 2014-07-25 01:51:42.000 206 33517.37 531.65 2286.15 31.26 2014-07-25 01:51:43.000 206 33517.32 531.73 2286.08 31.26 2014-07-25 01:51:44.000 206 33517.38 531.69 2286.11 31.26 2014-07-25 01:51:45.000 206 33517.24 531.66 2286.17 31.26 2014-07-25 01:51:46.000 206 33517.36 531.73 2286.16 31.26 2014-07-25 01:51:47.000 206 33517.26 531.73 2286.21 31.26 2014-07-25 01:51:48.000 206 33517.31 531.73 2286.17 31.26 2014-07-25 01:51:48.000 206 33517.22 531.75 2286.23 31.26 2014-07-25 01:51:50.000 206 33517.25 531.72 2286.17 31.26 2014-07-25 01:51:51.000 206 33517.28 531.74 2286.12 31.26 2014-07-25 01:51:52.000 206 33517.25 531.74 2286.18 31.26 2014-07-25 01:51:53.000 206 33517.26 531.80 2286.21 31.26 2014-07-25 01:51:54.000 206 33517.17 531.79 2286.18 31.26 2014-07-25 01:51:55.000 206 33517.15 531.78 2286.17 31.26 2014-07-25 01:51:56.000 206 33517.25 531.79 2286.21 31.26 2014-07-25 01:51:57.000 206 33517.14 531.80 2286.17 31.26 2014-07-25 01:51:58.000 206 33517.23 531.83 2286.16 31.26 2014-07-25 01:51:59.000 206 33517.22 531.78 2286.23 31.26 2014-07-25 01:52:00.000 206 33517.11 531.79 2286.23 31.26 2014-07-25 01:52:01.000 206 33517.14 531.84 2286.20 31.26 2014-07-25 01:52:01.000 206 33517.17 531.85 2286.16 31.26 2014-07-25 01:52:03.000 206 33517.26 531.84 2286.20 31.26 2014-07-25 01:52:04.000 206 33517.21 531.84 2286.24 31.26 2014-07-25 01:52:05.000 206 33517.21 531.85 2286.26 31.26 2014-07-25 01:52:06.000 206 33517.22 531.82 2286.21 31.26 2014-07-25 01:52:07.000 206 33517.27 531.84 2286.29 31.26 2014-07-25 01:52:08.000 206 33517.28 531.84 2286.21 31.26 2014-07-25 01:52:09.000 206 33517.25 531.82 2286.25 31.26 2014-07-25 01:52:10.000 206 33517.30 531.88 2286.21 31.26 2014-07-25 01:52:11.000 206 33517.22 531.82 2286.24 31.26 2014-07-25 01:52:12.000 206 33517.29 531.85 2286.20 31.26 2014-07-25 01:52:13.000 206 33517.35 531.88 2286.23 31.26 2014-07-25 01:52:14.000 206 33517.32 531.90 2286.21 31.26 2014-07-25 01:52:15.000 206 33517.36 531.88 2286.23 31.26 2014-07-25 01:52:16.000 206 33517.36 531.90 2286.20 31.26 2014-07-25 01:52:17.000 206 33517.34 531.87 2286.21 31.26 2014-07-25 01:52:18.000 206 33517.31 531.88 2286.23 31.26 2014-07-25 01:52:19.000 206 33517.36 531.92 2286.17 31.26 2014-07-25 01:52:20.000 206 33517.38 531.91 2286.20 31.26 2014-07-25 01:52:21.000 206 33517.44 531.90 2286.28 31.26 2014-07-25 01:52:22.000 206 33517.43 531.91 2286.30 31.26 2014-07-25 01:52:23.000 206 33517.54 531.88 2286.22 31.26 2014-07-25 01:52:24.000 206 33517.41 531.91 2286.27 31.26 2014-07-25 01:52:25.000 206 33517.54 531.89 2286.16 31.26 2014-07-25 01:52:26.000 206 33517.57 531.92 2286.18 31.26 2014-07-25 01:52:27.000 206 33517.51 531.92 2286.28 31.26 2014-07-25 01:52:28.000 206 33517.51 531.88 2286.17 31.26 2014-07-25 01:52:29.000 206 33517.69 531.90 2286.16 31.26 2014-07-25 01:52:30.000 206 33517.55 531.92 2286.18 31.26 2014-07-25 01:52:31.000 206 33517.59 531.90 2286.18 31.26 2014-07-25 01:52:32.000 206 33517.66 531.91 2286.17 31.26 2014-07-25 01:52:33.000 206 33517.73 531.89 2286.17 31.26 2014-07-25 01:52:34.000 206 33517.74 531.93 2286.17 31.26 2014-07-25 01:52:35.000 206 33517.74 531.91 2286.08 31.26 2014-07-25 01:52:36.000 206 33517.68 531.91 2286.10 31.26 2014-07-25 01:52:37.000 206 33517.74 531.93 2286.16 31.26 2014-07-25 01:52:38.000 206 33517.81 531.88 2286.14 31.26 2014-07-25 01:52:39.000 206 33517.80 531.91 2286.11 31.26 2014-07-25 01:52:40.000 206 33517.74 531.89 2286.17 31.26 2014-07-25 01:52:41.000 206 33517.81 531.89 2286.12 31.26 2014-07-25 01:52:42.000 206 33517.87 531.86 2286.07 31.26 2014-07-25 01:52:42.000 206 33517.87 531.90 2286.08 31.26 2014-07-25 01:52:44.000 206 33517.85 531.93 2286.08 31.26 2014-07-25 01:52:45.000 206 33517.84 531.89 2286.06 31.26 2014-07-25 01:52:46.000 206 33517.81 531.93 2286.06 31.26 2014-07-25 01:52:47.000 206 33517.85 531.92 2286.18 31.26 2014-07-25 01:52:48.000 206 33517.74 531.92 2286.11 31.26 2014-07-25 01:52:49.000 206 33517.78 531.92 2286.08 31.25 2014-07-25 01:52:50.000 206 33517.85 531.91 2286.14 31.25 2014-07-25 01:52:51.000 206 33517.78 531.93 2286.09 31.26 2014-07-25 01:52:52.000 206 33517.85 531.95 2286.06 31.25 2014-07-25 01:52:53.000 206 33517.85 531.92 2286.03 31.25 2014-07-25 01:52:54.000 206 33517.84 531.91 2286.07 31.26 2014-07-25 01:52:55.000 206 33517.85 531.95 2286.12 31.25 2014-07-25 01:52:55.000 206 33517.90 531.97 2286.08 31.25 2014-07-25 01:52:57.000 206 33517.79 531.97 2286.16 31.25 2014-07-25 01:52:58.000 206 33517.88 532.00 2286.08 31.25 2014-07-25 01:52:59.000 206 33517.85 531.97 2286.14 31.25 2014-07-25 01:53:00.000 206 33517.91 531.98 2286.08 31.25 2014-07-25 01:53:01.000 206 33517.80 531.95 2286.10 31.25 2014-07-25 01:53:02.000 206 33517.77 532.00 2286.08 31.25 2014-07-25 01:53:03.000 206 33517.69 531.97 2286.09 31.25 2014-07-25 01:53:04.000 206 33517.84 532.00 2286.03 31.25 2014-07-25 01:53:05.000 206 33517.80 531.98 2286.05 31.25 2014-07-25 01:53:06.000 206 33517.73 531.96 2285.99 31.25 2014-07-25 01:53:07.000 206 33517.78 531.97 2286.02 31.25 2014-07-25 01:53:08.000 206 33517.70 531.98 2286.04 31.25 2014-07-25 01:53:09.000 206 33517.76 531.99 2286.08 31.25 2014-07-25 01:53:10.000 206 33517.68 532.00 2286.20 31.25 2014-07-25 01:53:11.000 206 33517.56 531.96 2286.05 31.25 2014-07-25 01:53:12.000 206 33517.66 531.97 2286.02 31.25 2014-07-25 01:53:13.000 206 33517.66 532.04 2286.09 31.25 2014-07-25 01:53:14.000 206 33517.57 532.01 2286.08 31.25 2014-07-25 01:53:15.000 206 33517.59 531.97 2286.10 31.25 2014-07-25 01:53:16.000 206 33517.54 532.01 2286.14 31.25 2014-07-25 01:53:17.000 206 33517.56 532.03 2286.18 31.25 2014-07-25 01:53:18.000 206 33517.46 532.03 2286.14 31.25 2014-07-25 01:53:19.000 206 33517.51 532.02 2286.09 31.25 2014-07-25 01:53:20.000 206 33517.47 532.02 2286.20 31.25 2014-07-25 01:53:21.000 206 33517.47 532.02 2286.15 31.25 2014-07-25 01:53:22.000 206 33517.48 532.03 2286.12 31.25 2014-07-25 01:53:23.000 206 33517.51 532.01 2286.18 31.25 2014-07-25 01:53:24.000 206 33517.43 532.02 2286.15 31.25 2014-07-25 01:53:25.000 206 33517.46 532.03 2286.15 31.25 2014-07-25 01:53:26.000 206 33517.41 532.04 2286.19 31.25 2014-07-25 01:53:27.000 206 33517.33 531.99 2286.22 31.25 2014-07-25 01:53:28.000 206 33517.36 532.05 2286.18 31.25 2014-07-25 01:53:29.000 206 33517.29 532.02 2286.26 31.25 2014-07-25 01:53:30.000 206 33517.26 532.02 2286.27 31.25 2014-07-25 01:53:31.000 206 33517.35 532.03 2286.19 31.25 2014-07-25 01:53:32.000 206 33517.29 532.03 2286.25 31.25 2014-07-25 01:53:33.000 206 33517.30 532.02 2286.23 31.25 2014-07-25 01:53:34.000 206 33517.36 532.02 2286.16 31.25 2014-07-25 01:53:35.000 206 33517.36 531.98 2286.18 31.25 2014-07-25 01:53:36.000 206 33517.25 531.97 2286.23 31.25 2014-07-25 01:53:36.000 206 33517.26 532.02 2286.21 31.25 2014-07-25 01:53:38.000 206 33517.32 532.03 2286.20 31.25 2014-07-25 01:53:39.000 206 33517.26 531.99 2286.33 31.25 2014-07-25 01:53:40.000 206 33517.23 532.02 2286.17 31.25 2014-07-25 01:53:41.000 206 33517.33 531.99 2286.23 31.25 2014-07-25 01:53:42.000 206 33517.29 531.98 2286.21 31.25 2014-07-25 01:53:43.000 206 33517.20 531.98 2286.19 31.25 2014-07-25 01:53:44.000 206 33517.31 531.98 2286.33 31.25 2014-07-25 01:53:45.000 206 33517.32 531.95 2286.24 31.25 2014-07-25 01:53:46.000 206 33517.22 531.96 2286.21 31.25 2014-07-25 01:53:47.000 206 33517.22 531.97 2286.32 31.25 2014-07-25 01:53:48.000 206 33517.23 531.95 2286.29 31.25 2014-07-25 01:53:49.000 206 33517.23 532.00 2286.22 31.25 2014-07-25 01:53:49.000 206 33517.22 531.95 2286.25 31.25 2014-07-25 01:53:51.000 206 33517.20 531.96 2286.17 31.25 2014-07-25 01:53:52.000 206 33517.28 531.96 2286.24 31.25 2014-07-25 01:53:53.000 206 33517.19 531.94 2286.24 31.25 2014-07-25 01:53:54.000 206 33517.29 531.97 2286.22 31.25 2014-07-25 01:53:55.000 206 33517.30 531.96 2286.13 31.25 2014-07-25 01:53:56.000 206 33517.27 531.95 2286.18 31.25 2014-07-25 01:53:57.000 206 33517.26 531.92 2286.22 31.25 2014-07-25 01:53:58.000 206 33517.30 531.96 2286.22 31.25 2014-07-25 01:53:59.000 206 33517.24 531.96 2286.19 31.25 2014-07-25 01:54:00.000 206 33517.22 531.97 2286.16 31.25 2014-07-25 01:54:01.000 206 33517.15 531.95 2286.17 31.25 2014-07-25 01:54:02.000 206 33517.22 531.97 2286.25 31.25 2014-07-25 01:54:03.000 206 33517.25 531.94 2286.22 31.25 2014-07-25 01:54:04.000 206 33517.24 531.96 2286.23 31.25 2014-07-25 01:54:05.000 206 33517.31 531.96 2286.26 31.25 2014-07-25 01:54:06.000 206 33517.33 531.95 2286.21 31.25 2014-07-25 01:54:07.000 206 33517.32 531.96 2286.16 31.25 2014-07-25 01:54:08.000 206 33517.34 532.00 2286.22 31.25 2014-07-25 01:54:09.000 206 33517.29 531.97 2286.24 31.25 2014-07-25 01:54:10.000 206 33517.29 531.96 2286.23 31.25 2014-07-25 01:54:11.000 206 33517.29 531.98 2286.16 31.25 2014-07-25 01:54:12.000 206 33517.29 531.99 2286.16 31.25 2014-07-25 01:54:13.000 206 33517.28 531.99 2286.16 31.25 2014-07-25 01:54:14.000 206 33517.31 532.00 2286.23 31.25 2014-07-25 01:54:15.000 206 33517.35 532.05 2286.09 31.25 2014-07-25 01:54:16.000 206 33517.22 532.02 2286.24 31.25 2014-07-25 01:54:17.000 206 33517.35 532.06 2286.13 31.25 2014-07-25 01:54:18.000 206 33517.28 532.03 2286.06 31.25 2014-07-25 01:54:19.000 206 33517.25 532.03 2286.17 31.25 2014-07-25 01:54:20.000 206 33517.23 532.11 2286.28 31.25 2014-07-25 01:54:21.000 206 33517.37 532.05 2286.21 31.25 2014-07-25 01:54:22.000 206 33517.32 532.09 2286.20 31.25 2014-07-25 01:54:23.000 206 33517.39 532.03 2286.14 31.25 2014-07-25 01:54:24.000 206 33517.29 532.06 2286.16 31.25 2014-07-25 01:54:25.000 206 33517.29 532.09 2286.20 31.25 2014-07-25 01:54:26.000 206 33517.35 532.09 2286.16 31.25 2014-07-25 01:54:27.000 206 33517.34 532.07 2286.14 31.25 2014-07-25 01:54:28.000 206 33517.30 532.10 2286.21 31.25 2014-07-25 01:54:29.000 206 33517.32 532.09 2286.21 31.25 2014-07-25 01:54:30.000 206 33517.31 532.09 2286.22 31.25 2014-07-25 01:54:30.000 206 33517.30 532.09 2286.14 31.25 2014-07-25 01:54:32.000 206 33517.33 532.14 2286.12 31.25 2014-07-25 01:54:33.000 206 33517.29 532.09 2286.18 31.25 2014-07-25 01:54:34.000 206 33517.23 532.13 2286.20 31.25 2014-07-25 01:54:35.000 206 33517.30 532.13 2286.24 31.25 2014-07-25 01:54:36.000 206 33517.23 532.13 2286.29 31.25 2014-07-25 01:54:37.000 206 33517.31 532.18 2286.26 31.25 2014-07-25 01:54:38.000 206 33517.31 532.16 2286.14 31.25 2014-07-25 01:54:39.000 206 33517.30 532.19 2286.09 31.25 2014-07-25 01:54:40.000 206 33517.44 532.23 2286.16 31.25 2014-07-25 01:54:41.000 206 33517.31 532.19 2286.23 31.25 2014-07-25 01:54:42.000 206 33517.31 532.20 2286.20 31.25 2014-07-25 01:54:43.000 206 33517.34 532.23 2286.27 31.25 2014-07-25 01:54:43.000 206 33517.28 532.20 2286.21 31.25 2014-07-25 01:54:45.000 206 33517.36 532.21 2286.11 31.25 2014-07-25 01:54:46.000 206 33517.39 532.20 2286.21 31.25 2014-07-25 01:54:47.000 206 33517.32 532.21 2286.17 31.25 2014-07-25 01:54:48.000 206 33517.39 532.19 2286.17 31.25 2014-07-25 01:54:49.000 206 33517.36 532.24 2286.16 31.25 2014-07-25 01:54:50.000 206 33517.38 532.27 2286.19 31.25 2014-07-25 01:54:51.000 206 33517.45 532.27 2286.24 31.25 2014-07-25 01:54:52.000 206 33517.33 532.26 2286.23 31.25 2014-07-25 01:54:53.000 206 33517.36 532.26 2286.16 31.25 2014-07-25 01:54:54.000 206 33517.28 532.25 2286.18 31.25 2014-07-25 01:54:55.000 206 33517.33 532.28 2286.18 31.25 2014-07-25 01:54:56.000 206 33517.36 532.30 2286.24 31.25 2014-07-25 01:54:57.000 206 33517.35 532.32 2286.18 31.25 2014-07-25 01:54:58.000 206 33517.38 532.31 2286.22 31.25 2014-07-25 01:54:59.000 206 33517.23 532.30 2286.30 31.25 2014-07-25 01:55:00.000 206 33517.34 532.26 2286.21 31.25 2014-07-25 01:55:01.000 206 33517.34 532.33 2286.20 31.25 2014-07-25 01:55:02.000 206 33517.31 532.34 2286.19 31.25 2014-07-25 01:55:03.000 206 33517.37 532.32 2286.23 31.25 2014-07-25 01:55:04.000 206 33517.25 532.36 2286.15 31.25 2014-07-25 01:55:05.000 206 33517.39 532.37 2286.17 31.25 2014-07-25 01:55:06.000 206 33517.29 532.37 2286.12 31.25 2014-07-25 01:55:07.000 206 33517.32 532.36 2286.11 31.25 2014-07-25 01:55:08.000 206 33517.38 532.36 2286.21 31.25 2014-07-25 01:55:09.000 206 33517.31 532.36 2286.14 31.25 2014-07-25 01:55:10.000 206 33517.36 532.40 2286.24 31.25 2014-07-25 01:55:11.000 206 33517.30 532.41 2286.29 31.25 2014-07-25 01:55:12.000 206 33517.23 532.43 2286.26 31.25 2014-07-25 01:55:13.000 206 33517.39 532.42 2286.17 31.25 2014-07-25 01:55:14.000 206 33517.36 532.44 2286.23 31.25 2014-07-25 01:55:15.000 206 33517.36 532.43 2286.18 31.25 2014-07-25 01:55:16.000 206 33517.34 532.42 2286.32 31.25 2014-07-25 01:55:17.000 206 33517.26 532.48 2286.23 31.25 2014-07-25 01:55:18.000 206 33517.27 532.45 2286.17 31.25 2014-07-25 01:55:19.000 206 33517.32 532.45 2286.22 31.25 2014-07-25 01:55:20.000 206 33517.26 532.49 2286.12 31.25 2014-07-25 01:55:21.000 206 33517.45 532.49 2286.20 31.25 2014-07-25 01:55:22.000 206 33517.37 532.56 2286.26 31.25 2014-07-25 01:55:23.000 206 33517.29 532.50 2286.23 31.25 2014-07-25 01:55:24.000 206 33517.33 532.46 2286.18 31.25 2014-07-25 01:55:24.000 206 33517.26 532.52 2286.24 31.25 2014-07-25 01:55:26.000 206 33517.26 532.54 2286.12 31.25 2014-07-25 01:55:27.000 206 33517.30 532.54 2286.26 31.25 2014-07-25 01:55:28.000 206 33517.23 532.52 2286.24 31.25 2014-07-25 01:55:29.000 206 33517.19 532.50 2286.20 31.25 2014-07-25 01:55:30.000 206 33517.22 532.54 2286.27 31.25 2014-07-25 01:55:31.000 206 33517.28 532.53 2286.23 31.25 2014-07-25 01:55:32.000 206 33517.19 532.56 2286.32 31.25 2014-07-25 01:55:33.000 206 33517.23 532.51 2286.22 31.25 2014-07-25 01:55:34.000 206 33517.23 532.57 2286.15 31.25 2014-07-25 01:55:35.000 206 33517.23 532.59 2286.35 31.25 2014-07-25 01:55:36.000 206 33517.15 532.58 2286.31 31.25 2014-07-25 01:55:37.000 206 33517.23 532.59 2286.20 31.25 2014-07-25 01:55:37.000 206 33517.24 532.59 2286.24 31.25 2014-07-25 01:55:39.000 206 33517.17 532.57 2286.33 31.25 2014-07-25 01:55:40.000 206 33517.25 532.57 2286.32 31.25 2014-07-25 01:55:41.000 206 33517.24 532.59 2286.27 31.25 2014-07-25 01:55:42.000 206 33517.11 532.60 2286.25 31.25 2014-07-25 01:55:43.000 206 33517.25 532.58 2286.17 31.25 2014-07-25 01:55:44.000 206 33517.19 532.58 2286.30 31.25 2014-07-25 01:55:45.000 206 33517.22 532.58 2286.32 31.25 2014-07-25 01:55:46.000 206 33517.14 532.58 2286.37 31.25 2014-07-25 01:55:47.000 206 33517.19 532.57 2286.34 31.25 2014-07-25 01:55:48.000 206 33517.14 532.55 2286.30 31.25 2014-07-25 01:55:49.000 206 33517.19 532.62 2286.26 31.25 2014-07-25 01:55:50.000 206 33517.23 532.60 2286.29 31.25 2014-07-25 01:55:51.000 206 33517.20 532.57 2286.38 31.25 2014-07-25 01:55:52.000 206 33517.17 532.55 2286.33 31.25 2014-07-25 01:55:53.000 206 33517.21 532.55 2286.36 31.25 2014-07-25 01:55:54.000 206 33517.14 532.56 2286.38 31.25 2014-07-25 01:55:55.000 206 33517.16 532.57 2286.39 31.25 2014-07-25 01:55:56.000 206 33517.25 532.57 2286.29 31.25 2014-07-25 01:55:57.000 206 33517.33 532.55 2286.30 31.25 2014-07-25 01:55:58.000 206 33517.17 532.56 2286.32 31.25 2014-07-25 01:55:59.000 206 33517.17 532.54 2286.35 31.25 2014-07-25 01:56:00.000 206 33517.15 532.56 2286.33 31.25 2014-07-25 01:56:01.000 206 33517.24 532.61 2286.36 31.25 2014-07-25 01:56:02.000 206 33517.21 532.57 2286.32 31.25 2014-07-25 01:56:03.000 206 33517.16 532.53 2286.31 31.25 2014-07-25 01:56:04.000 206 33517.24 532.53 2286.27 31.25 2014-07-25 01:56:05.000 206 33517.29 532.57 2286.30 31.25 2014-07-25 01:56:06.000 206 33517.17 532.55 2286.35 31.25 2014-07-25 01:56:07.000 206 33517.22 532.53 2286.27 31.25 2014-07-25 01:56:08.000 206 33517.25 532.57 2286.35 31.25 2014-07-25 01:56:09.000 206 33517.29 532.58 2286.20 31.25 2014-07-25 01:56:10.000 206 33517.22 532.54 2286.26 31.25 2014-07-25 01:56:11.000 206 33517.28 532.53 2286.32 31.25 2014-07-25 01:56:12.000 206 33517.26 532.54 2286.22 31.25 2014-07-25 01:56:13.000 206 33517.27 532.56 2286.26 31.25 2014-07-25 01:56:14.000 206 33517.29 532.50 2286.31 31.25 2014-07-25 01:56:15.000 206 33517.26 532.59 2286.25 31.25 2014-07-25 01:56:16.000 206 33517.36 532.51 2286.29 31.25 2014-07-25 01:56:17.000 206 33517.28 532.51 2286.33 31.25 2014-07-25 01:56:18.000 206 33517.25 532.50 2286.30 31.25 2014-07-25 01:56:18.000 206 33517.19 532.58 2286.20 31.25 2014-07-25 01:56:20.000 206 33517.18 532.54 2286.20 31.25 2014-07-25 01:56:21.000 206 33517.26 532.51 2286.22 31.25 2014-07-25 01:56:22.000 206 33517.17 532.53 2286.19 31.25 2014-07-25 01:56:23.000 206 33517.23 532.53 2286.23 31.25 2014-07-25 01:56:24.000 206 33517.22 532.51 2286.22 31.25 2014-07-25 01:56:25.000 206 33517.20 532.53 2286.25 31.25 2014-07-25 01:56:26.000 206 33517.24 532.60 2286.29 31.25 2014-07-25 01:56:27.000 206 33517.08 532.56 2286.16 31.25 2014-07-25 01:56:28.000 206 33517.16 532.56 2286.31 31.25 2014-07-25 01:56:29.000 206 33517.13 532.60 2286.18 31.25 2014-07-25 01:56:30.000 206 33517.11 532.58 2286.24 31.25 2014-07-25 01:56:31.000 206 33517.11 532.58 2286.30 31.25 2014-07-25 01:56:31.000 206 33517.12 532.56 2286.27 31.25 2014-07-25 01:56:33.000 206 33517.08 532.57 2286.31 31.25 2014-07-25 01:56:34.000 206 33517.22 532.59 2286.25 31.25 2014-07-25 01:56:35.000 206 33517.07 532.57 2286.29 31.25 2014-07-25 01:56:36.000 206 33517.06 532.59 2286.29 31.25 2014-07-25 01:56:37.000 206 33517.07 532.57 2286.27 31.25 2014-07-25 01:56:38.000 206 33517.10 532.61 2286.29 31.25 2014-07-25 01:56:39.000 206 33516.98 532.62 2286.34 31.25 2014-07-25 01:56:40.000 206 33516.98 532.60 2286.30 31.25 2014-07-25 01:56:41.000 206 33517.00 532.54 2286.31 31.25 2014-07-25 01:56:42.000 206 33516.97 532.54 2286.33 31.25 2014-07-25 01:56:43.000 206 33516.95 532.60 2286.38 31.25 2014-07-25 01:56:44.000 206 33516.95 532.57 2286.25 31.25 2014-07-25 01:56:45.000 206 33517.04 532.59 2286.34 31.25 2014-07-25 01:56:46.000 206 33516.90 532.61 2286.32 31.25 2014-07-25 01:56:47.000 206 33516.89 532.59 2286.30 31.25 2014-07-25 01:56:48.000 206 33516.89 532.58 2286.33 31.25 2014-07-25 01:56:49.000 206 33517.03 532.58 2286.34 31.25 2014-07-25 01:56:50.000 206 33516.90 532.61 2286.33 31.25 2014-07-25 01:56:51.000 206 33516.92 532.63 2286.30 31.25 2014-07-25 01:56:52.000 206 33516.89 532.62 2286.22 31.25 2014-07-25 01:56:53.000 206 33516.87 532.60 2286.33 31.25 2014-07-25 01:56:54.000 206 33516.87 532.56 2286.38 31.25 2014-07-25 01:56:55.000 206 33517.01 532.56 2286.32 31.25 2014-07-25 01:56:56.000 206 33516.98 532.58 2286.29 31.25 2014-07-25 01:56:57.000 206 33517.01 532.59 2286.33 31.25 2014-07-25 01:56:58.000 206 33517.01 532.56 2286.29 31.25 2014-07-25 01:56:59.000 206 33517.04 532.57 2286.27 31.25 2014-07-25 01:57:00.000 206 33517.00 532.54 2286.27 31.25 2014-07-25 01:57:01.000 206 33517.07 532.55 2286.33 31.25 2014-07-25 01:57:02.000 206 33517.03 532.60 2286.41 31.25 2014-07-25 01:57:03.000 206 33517.09 532.58 2286.33 31.25 2014-07-25 01:57:04.000 206 33517.05 532.58 2286.26 31.25 2014-07-25 01:57:05.000 206 33517.11 532.57 2286.30 31.25 2014-07-25 01:57:06.000 206 33517.09 532.58 2286.30 31.25 2014-07-25 01:57:07.000 206 33517.14 532.60 2286.34 31.25 2014-07-25 01:57:08.000 206 33517.17 532.56 2286.23 31.25 2014-07-25 01:57:09.000 206 33517.17 532.57 2286.22 31.25 2014-07-25 01:57:10.000 206 33517.19 532.58 2286.28 31.25 2014-07-25 01:57:11.000 206 33517.25 532.56 2286.26 31.25 2014-07-25 01:57:12.000 206 33517.18 532.55 2286.26 31.25 2014-07-25 01:57:12.000 206 33517.22 532.57 2286.24 31.25 2014-07-25 01:57:14.000 206 33517.25 532.55 2286.33 31.25 2014-07-25 01:57:15.000 206 33517.31 532.53 2286.27 31.25 2014-07-25 01:57:16.000 206 33517.41 532.55 2286.29 31.25 2014-07-25 01:57:17.000 206 33517.32 532.56 2286.32 31.25 2014-07-25 01:57:18.000 206 33517.39 532.56 2286.32 31.25 2014-07-25 01:57:19.000 206 33517.42 532.57 2286.23 31.25 2014-07-25 01:57:20.000 206 33517.43 532.60 2286.16 31.25 2014-07-25 01:57:21.000 206 33517.36 532.56 2286.21 31.25 2014-07-25 01:57:22.000 206 33517.42 532.57 2286.20 31.25 2014-07-25 01:57:23.000 206 33517.46 532.59 2286.27 31.25 2014-07-25 01:57:24.000 206 33517.40 532.57 2286.20 31.25 2014-07-25 01:57:25.000 206 33517.44 532.60 2286.25 31.25 2014-07-25 01:57:25.000 206 33517.59 532.59 2286.26 31.25 2014-07-25 01:57:27.000 206 33517.54 532.63 2286.21 31.25 2014-07-25 01:57:28.000 206 33517.49 532.58 2286.20 31.25 2014-07-25 01:57:29.000 206 33517.51 532.60 2286.15 31.25 2014-07-25 01:57:30.000 206 33517.46 532.59 2286.12 31.25 2014-07-25 01:57:31.000 206 33517.55 532.61 2286.18 31.25 2014-07-25 01:57:32.000 206 33517.50 532.61 2286.14 31.25 2014-07-25 01:57:33.000 206 33517.47 532.63 2286.18 31.25 2014-07-25 01:57:34.000 206 33517.59 532.59 2286.18 31.25 2014-07-25 01:57:35.000 206 33517.48 532.63 2286.16 31.25 2014-07-25 01:57:36.000 206 33517.57 532.62 2286.16 31.25 2014-07-25 01:57:37.000 206 33517.53 532.64 2286.11 31.25 2014-07-25 01:57:38.000 206 33517.57 532.67 2286.15 31.25 2014-07-25 01:57:39.000 206 33517.55 532.60 2286.16 31.25 2014-07-25 01:57:40.000 206 33517.66 532.64 2286.16 31.25 2014-07-25 01:57:41.000 206 33517.63 532.59 2286.06 31.25 2014-07-25 01:57:42.000 206 33517.66 532.57 2286.01 31.25 2014-07-25 01:57:43.000 206 33517.66 532.59 2286.09 31.25 2014-07-25 01:57:44.000 206 33517.74 532.65 2286.18 31.25 2014-07-25 01:57:45.000 206 33517.69 532.65 2286.10 31.25 2014-07-25 01:57:46.000 206 33517.71 532.67 2286.14 31.25 2014-07-25 01:57:47.000 206 33517.57 532.63 2286.14 31.25 2014-07-25 01:57:48.000 206 33517.71 532.62 2286.13 31.25 2014-07-25 01:57:49.000 206 33517.71 532.65 2286.08 31.25 2014-07-25 01:57:50.000 206 33517.70 532.62 2286.07 31.25 2014-07-25 01:57:51.000 206 33517.71 532.60 2286.09 31.25 2014-07-25 01:57:52.000 206 33517.69 532.65 2286.14 31.25 2014-07-25 01:57:53.000 206 33517.69 532.65 2286.13 31.25 2014-07-25 01:57:54.000 206 33517.64 532.66 2286.09 31.25 2014-07-25 01:57:55.000 206 33517.78 532.65 2286.13 31.25 2014-07-25 01:57:56.000 206 33517.71 532.65 2286.11 31.25 2014-07-25 01:57:57.000 206 33517.48 532.64 2286.14 31.25 2014-07-25 01:57:58.000 206 33517.78 532.66 2286.10 31.25 2014-07-25 01:57:59.000 206 33517.76 532.66 2286.13 31.25 2014-07-25 01:58:00.000 206 33517.66 532.66 2286.05 31.25 2014-07-25 01:58:01.000 206 33517.63 532.70 2286.09 31.25 2014-07-25 01:58:02.000 206 33517.58 532.69 2286.19 31.25 2014-07-25 01:58:03.000 206 33517.59 532.70 2286.11 31.25 2014-07-25 01:58:04.000 206 33517.69 532.62 2286.11 31.25 2014-07-25 01:58:05.000 206 33517.51 532.66 2286.09 31.25 2014-07-25 01:58:06.000 206 33517.53 532.69 2286.16 31.25 2014-07-25 01:58:06.000 206 33517.54 532.75 2286.05 31.25 2014-07-25 01:58:08.000 206 33517.53 532.75 2286.09 31.25 2014-07-25 01:58:09.000 206 33517.51 532.71 2286.12 31.25 2014-07-25 01:58:10.000 206 33517.53 532.75 2286.10 31.25 2014-07-25 01:58:11.000 206 33517.37 532.75 2286.10 31.25 2014-07-25 01:58:12.000 206 33517.38 532.75 2286.05 31.25 2014-07-25 01:58:13.000 206 33517.45 532.74 2286.18 31.25 2014-07-25 01:58:14.000 206 33517.31 532.74 2286.18 31.25 2014-07-25 01:58:15.000 206 33517.23 532.72 2286.08 31.25 2014-07-25 01:58:16.000 206 33517.39 532.78 2286.24 31.25 2014-07-25 01:58:17.000 206 33517.36 532.79 2286.23 31.25 2014-07-25 01:58:18.000 206 33517.24 532.74 2286.08 31.25 2014-07-25 01:58:19.000 206 33517.28 532.75 2286.09 31.25 2014-07-25 01:58:19.000 206 33517.28 532.78 2286.14 31.25 2014-07-25 01:58:21.000 206 33517.23 532.78 2286.16 31.25 2014-07-25 01:58:22.000 206 33517.23 532.80 2286.17 31.25 2014-07-25 01:58:23.000 206 33517.18 532.81 2286.24 31.25 2014-07-25 01:58:24.000 206 33517.14 532.81 2286.18 31.25 2014-07-25 01:58:25.000 206 33517.14 532.78 2286.20 31.25 2014-07-25 01:58:26.000 206 33517.12 532.84 2286.19 31.25 2014-07-25 01:58:27.000 206 33517.05 532.81 2286.21 31.25 2014-07-25 01:58:28.000 206 33517.08 532.81 2286.26 31.25 2014-07-25 01:58:29.000 206 33517.01 532.81 2286.29 31.25 2014-07-25 01:58:30.000 206 33516.98 532.87 2286.32 31.25 2014-07-25 01:58:31.000 206 33516.95 532.85 2286.23 31.25 2014-07-25 01:58:32.000 206 33516.97 532.85 2286.32 31.25 2014-07-25 01:58:33.000 206 33516.92 532.79 2286.27 31.25 2014-07-25 01:58:34.000 206 33516.88 532.84 2286.32 31.25 2014-07-25 01:58:35.000 206 33516.83 532.89 2286.32 31.25 2014-07-25 01:58:36.000 206 33516.79 532.84 2286.29 31.25 2014-07-25 01:58:37.000 206 33516.82 532.90 2286.24 31.25 2014-07-25 01:58:38.000 206 33516.86 532.88 2286.33 31.25 2014-07-25 01:58:39.000 206 33516.78 532.84 2286.38 31.25 2014-07-25 01:58:40.000 206 33516.74 532.85 2286.32 31.25 2014-07-25 01:58:41.000 206 33516.76 532.87 2286.34 31.25 2014-07-25 01:58:42.000 206 33516.71 532.87 2286.39 31.25 2014-07-25 01:58:43.000 206 33516.71 532.90 2286.42 31.25 2014-07-25 01:58:44.000 206 33516.72 532.87 2286.36 31.25 2014-07-25 01:58:45.000 206 33516.65 532.87 2286.37 31.25 2014-07-25 01:58:46.000 206 33516.71 532.89 2286.40 31.25 2014-07-25 01:58:47.000 206 33516.73 532.90 2286.32 31.25 2014-07-25 01:58:48.000 206 33516.67 532.88 2286.35 31.25 2014-07-25 01:58:49.000 206 33516.64 532.88 2286.39 31.25 2014-07-25 01:58:50.000 206 33516.63 532.90 2286.32 31.25 2014-07-25 01:58:51.000 206 33516.58 532.85 2286.45 31.25 2014-07-25 01:58:52.000 206 33516.58 532.87 2286.41 31.25 2014-07-25 01:58:53.000 206 33516.61 532.90 2286.44 31.25 2014-07-25 01:58:54.000 206 33516.47 532.87 2286.39 31.25 2014-07-25 01:58:55.000 206 33516.63 532.92 2286.34 31.25 2014-07-25 01:58:56.000 206 33516.51 532.91 2286.39 31.25 2014-07-25 01:58:57.000 206 33516.45 532.88 2286.29 31.25 2014-07-25 01:58:58.000 206 33516.54 532.92 2286.52 31.25 2014-07-25 01:58:59.000 206 33516.36 532.90 2286.40 31.25 2014-07-25 01:59:00.000 206 33516.35 532.87 2286.42 31.25 2014-07-25 01:59:00.000 206 33516.43 532.93 2286.47 31.25 2014-07-25 01:59:02.000 206 33516.40 532.92 2286.40 31.25 2014-07-25 01:59:03.000 206 33516.31 532.86 2286.36 31.25 2014-07-25 01:59:04.000 206 33516.42 532.87 2286.46 31.25 2014-07-25 01:59:05.000 206 33516.42 532.88 2286.50 31.25 2014-07-25 01:59:06.000 206 33516.32 532.89 2286.47 31.25 2014-07-25 01:59:07.000 206 33516.30 532.89 2286.47 31.25 2014-07-25 01:59:08.000 206 33516.35 532.87 2286.60 31.25 2014-07-25 01:59:09.000 206 33516.20 532.88 2286.46 31.25 2014-07-25 01:59:10.000 206 33516.25 532.90 2286.42 31.25 2014-07-25 01:59:11.000 206 33516.25 532.85 2286.41 31.25 2014-07-25 01:59:12.000 206 33516.19 532.86 2286.39 31.25 2014-07-25 01:59:13.000 206 33516.22 532.87 2286.47 31.25 2014-07-25 01:59:13.000 206 33516.24 532.94 2286.48 31.25 2014-07-25 01:59:15.000 206 33516.37 532.90 2286.54 31.25 2014-07-25 01:59:16.000 206 33516.23 532.89 2286.40 31.25 2014-07-25 01:59:17.000 206 33516.11 532.90 2286.43 31.25 2014-07-25 01:59:18.000 206 33516.12 532.89 2286.41 31.25 2014-07-25 01:59:19.000 206 33516.11 532.92 2286.44 31.25 2014-07-25 01:59:20.000 206 33516.05 532.93 2286.43 31.25 2014-07-25 01:59:21.000 206 33516.07 532.91 2286.52 31.25 2014-07-25 01:59:22.000 206 33516.10 532.89 2286.51 31.25 2014-07-25 01:59:23.000 206 33515.96 532.91 2286.49 31.25 2014-07-25 01:59:24.000 206 33515.99 532.90 2286.47 31.25 2014-07-25 01:59:25.000 206 33516.04 532.90 2286.47 31.25 2014-07-25 01:59:26.000 206 33515.99 532.88 2286.42 31.25 2014-07-25 01:59:27.000 206 33515.99 532.84 2286.43 31.25 2014-07-25 01:59:28.000 206 33515.98 532.87 2286.52 31.25 2014-07-25 01:59:29.000 206 33515.93 532.87 2286.47 31.25 2014-07-25 01:59:30.000 206 33515.95 532.88 2286.44 31.25 2014-07-25 01:59:31.000 206 33515.96 532.88 2286.41 31.25 2014-07-25 01:59:32.000 206 33515.89 532.87 2286.53 31.25 2014-07-25 01:59:33.000 206 33515.80 532.85 2286.48 31.25 2014-07-25 01:59:34.000 206 33515.88 532.85 2286.55 31.25 2014-07-25 01:59:35.000 206 33515.85 532.88 2286.48 31.25 2014-07-25 01:59:36.000 206 33515.83 532.87 2286.58 31.25 2014-07-25 01:59:37.000 206 33515.89 532.88 2286.61 31.25 2014-07-25 01:59:38.000 206 33515.88 532.86 2286.57 31.25 2014-07-25 01:59:39.000 206 33515.89 532.86 2286.54 31.25 2014-07-25 01:59:40.000 206 33515.92 532.82 2286.47 31.25 2014-07-25 01:59:41.000 206 33515.70 532.85 2286.48 31.25 2014-07-25 01:59:42.000 206 33515.89 532.85 2286.49 31.25 2014-07-25 01:59:43.000 206 33515.80 532.84 2286.44 31.25 2014-07-25 01:59:44.000 206 33515.78 532.81 2286.61 31.25 2014-07-25 01:59:45.000 206 33515.84 532.85 2286.43 31.25 2014-07-25 01:59:46.000 206 33515.80 532.81 2286.45 31.25 2014-07-25 01:59:47.000 206 33515.80 532.80 2286.48 31.25 2014-07-25 01:59:48.000 206 33515.77 532.82 2286.52 31.25 2014-07-25 01:59:49.000 206 33515.71 532.81 2286.50 31.25 2014-07-25 01:59:50.000 206 33515.67 532.82 2286.51 31.25 2014-07-25 01:59:51.000 206 33515.67 532.78 2286.47 31.25 2014-07-25 01:59:52.000 206 33515.65 532.78 2286.61 31.25 2014-07-25 01:59:53.000 206 33515.56 532.78 2286.42 31.25 2014-07-25 01:59:54.000 206 33515.78 532.77 2286.51 31.25 2014-07-25 01:59:54.000 206 33515.64 532.80 2286.50 31.25 2014-07-25 01:59:56.000 206 33515.58 532.79 2286.49 31.24 2014-07-25 01:59:57.000 206 33515.64 532.79 2286.48 31.24 2014-07-25 01:59:58.000 206 33515.61 532.78 2286.45 31.24 2014-07-25 01:59:59.000 206 33515.55 532.79 2286.54 31.24 2014-07-25 02:00:00.000 206 33515.50 532.81 2286.60 31.24 2014-07-25 02:00:01.000 206 33515.50 532.78 2286.58 31.24 2014-07-25 02:00:02.000 206 33515.42 532.80 2286.59 31.24 2014-07-25 02:00:03.000 206 33515.46 532.75 2286.47 31.24 2014-07-25 02:00:04.000 206 33515.51 532.79 2286.51 31.24 2014-07-25 02:00:05.000 206 33515.31 532.74 2286.47 31.24 2014-07-25 02:00:06.000 206 33515.45 532.78 2286.44 31.24 2014-07-25 02:00:07.000 206 33515.44 532.81 2286.51 31.24 2014-07-25 02:00:07.000 206 33515.34 532.78 2286.39 31.24 2014-07-25 02:00:09.000 206 33515.33 532.78 2286.51 31.24 2014-07-25 02:00:10.000 206 33515.31 532.78 2286.50 31.24 2014-07-25 02:00:11.000 206 33515.35 532.76 2286.54 31.24 2014-07-25 02:00:12.000 206 33515.22 532.78 2286.45 31.24 2014-07-25 02:00:13.000 206 33515.26 532.77 2286.41 31.24 2014-07-25 02:00:14.000 206 33515.29 532.77 2286.45 31.24 2014-07-25 02:00:15.000 206 33515.27 532.77 2286.42 31.24 2014-07-25 02:00:16.000 206 33515.22 532.76 2286.41 31.24 2014-07-25 02:00:17.000 206 33515.16 532.72 2286.47 31.24 2014-07-25 02:00:18.000 206 33515.29 532.75 2286.49 31.24 2014-07-25 02:00:19.000 206 33515.16 532.76 2286.54 31.24 2014-07-25 02:00:20.000 206 33515.20 532.76 2286.54 31.24 2014-07-25 02:00:21.000 206 33515.15 532.78 2286.52 31.24 2014-07-25 02:00:22.000 206 33515.16 532.74 2286.47 31.24 2014-07-25 02:00:23.000 206 33515.14 532.72 2286.58 31.24 2014-07-25 02:00:24.000 206 33515.15 532.82 2286.46 31.24 2014-07-25 02:00:25.000 206 33515.11 532.78 2286.47 31.24 2014-07-25 02:00:26.000 206 33515.20 532.77 2286.55 31.24 2014-07-25 02:00:27.000 206 33515.16 532.74 2286.48 31.24 2014-07-25 02:00:28.000 206 33515.03 532.75 2286.55 31.24 2014-07-25 02:00:29.000 206 33515.04 532.74 2286.47 31.24 2014-07-25 02:00:30.000 206 33515.16 532.76 2286.50 31.24 2014-07-25 02:00:31.000 206 33515.03 532.75 2286.51 31.24 2014-07-25 02:00:32.000 206 33515.20 532.76 2286.51 31.24 2014-07-25 02:00:33.000 206 33515.03 532.78 2286.49 31.24 2014-07-25 02:00:34.000 206 33515.05 532.75 2286.46 31.24 2014-07-25 02:00:35.000 206 33515.08 532.74 2286.45 31.24 2014-07-25 02:00:36.000 206 33514.98 532.76 2286.38 31.24 2014-07-25 02:00:37.000 206 33514.96 532.76 2286.42 31.24 2014-07-25 02:00:38.000 206 33515.00 532.76 2286.48 31.24 2014-07-25 02:00:39.000 206 33515.04 532.78 2286.44 31.24 2014-07-25 02:00:40.000 206 33515.07 532.79 2286.40 31.24 2014-07-25 02:00:41.000 206 33515.01 532.77 2286.40 31.24 2014-07-25 02:00:42.000 206 33515.00 532.75 2286.48 31.24 2014-07-25 02:00:43.000 206 33514.99 532.77 2286.42 31.24 2014-07-25 02:00:44.000 206 33514.97 532.80 2286.47 31.24 2014-07-25 02:00:45.000 206 33514.97 532.78 2286.42 31.24 2014-07-25 02:00:46.000 206 33514.96 532.79 2286.44 31.24 2014-07-25 02:00:47.000 206 33514.93 532.79 2286.49 31.24 2014-07-25 02:00:48.000 206 33514.97 532.80 2286.39 31.24 2014-07-25 02:00:48.000 206 33514.92 532.80 2286.41 31.24 2014-07-25 02:00:50.000 206 33514.91 532.81 2286.48 31.24 2014-07-25 02:00:51.000 206 33514.85 532.79 2286.42 31.24 2014-07-25 02:00:52.000 206 33514.90 532.77 2286.43 31.24 2014-07-25 02:00:53.000 206 33514.87 532.79 2286.41 31.24 2014-07-25 02:00:54.000 206 33514.93 532.78 2286.39 31.24 2014-07-25 02:00:55.000 206 33514.95 532.78 2286.41 31.24 2014-07-25 02:00:56.000 206 33514.95 532.78 2286.40 31.24 2014-07-25 02:00:57.000 206 33514.88 532.79 2286.44 31.24 2014-07-25 02:00:58.000 206 33514.71 532.79 2286.51 31.24 2014-07-25 02:00:59.000 206 33514.87 532.82 2286.41 31.24 2014-07-25 02:01:00.000 206 33514.74 532.77 2286.42 31.24 2014-07-25 02:01:01.000 206 33514.81 532.81 2286.43 31.24 2014-07-25 02:01:01.000 206 33514.81 532.80 2286.51 31.24 2014-07-25 02:01:03.000 206 33514.78 532.81 2286.52 31.24 2014-07-25 02:01:04.000 206 33514.87 532.79 2286.42 31.24 2014-07-25 02:01:05.000 206 33514.79 532.79 2286.47 31.24 2014-07-25 02:01:06.000 206 33514.79 532.80 2286.33 31.24 2014-07-25 02:01:07.000 206 33514.77 532.79 2286.30 31.24 2014-07-25 02:01:08.000 206 33514.75 532.82 2286.45 31.24 2014-07-25 02:01:09.000 206 33514.71 532.78 2286.39 31.24 2014-07-25 02:01:10.000 206 33514.74 532.79 2286.48 31.24 2014-07-25 02:01:11.000 206 33514.69 532.79 2286.44 31.24 2014-07-25 02:01:12.000 206 33514.75 532.82 2286.45 31.24 2014-07-25 02:01:13.000 206 33514.66 532.81 2286.39 31.24 2014-07-25 02:01:14.000 206 33514.70 532.84 2286.33 31.24 2014-07-25 02:01:15.000 206 33514.72 532.81 2286.38 31.24 2014-07-25 02:01:16.000 206 33514.63 532.79 2286.46 31.24 2014-07-25 02:01:17.000 206 33514.75 532.77 2286.37 31.24 2014-07-25 02:01:18.000 206 33514.67 532.82 2286.35 31.24 2014-07-25 02:01:19.000 206 33514.67 532.82 2286.33 31.24 2014-07-25 02:01:20.000 206 33514.74 532.80 2286.39 31.24 2014-07-25 02:01:21.000 206 33514.69 532.84 2286.34 31.24 2014-07-25 02:01:22.000 206 33514.68 532.76 2286.36 31.24 2014-07-25 02:01:23.000 206 33514.52 532.85 2286.39 31.24 2014-07-25 02:01:24.000 206 33514.75 532.81 2286.34 31.24 2014-07-25 02:01:25.000 206 33514.62 532.78 2286.30 31.24 2014-07-25 02:01:26.000 206 33514.59 532.80 2286.31 31.24 2014-07-25 02:01:27.000 206 33514.70 532.84 2286.23 31.24 2014-07-25 02:01:28.000 206 33514.65 532.84 2286.36 31.24 2014-07-25 02:01:29.000 206 33514.58 532.76 2286.38 31.24 2014-07-25 02:01:30.000 206 33514.56 532.78 2286.29 31.24 2014-07-25 02:01:31.000 206 33514.56 532.81 2286.35 31.24 2014-07-25 02:01:32.000 206 33514.59 532.81 2286.30 31.24 2014-07-25 02:01:33.000 206 33514.58 532.81 2286.36 31.24 2014-07-25 02:01:34.000 206 33514.42 532.83 2286.37 31.24 2014-07-25 02:01:35.000 206 33514.66 532.82 2286.37 31.24 2014-07-25 02:01:36.000 206 33514.69 532.85 2286.31 31.24 2014-07-25 02:01:37.000 206 33514.61 532.83 2286.34 31.24 2014-07-25 02:01:38.000 206 33514.65 532.85 2286.39 31.24 2014-07-25 02:01:39.000 206 33514.53 532.81 2286.32 31.24 2014-07-25 02:01:40.000 206 33514.53 532.83 2286.27 31.24 2014-07-25 02:01:41.000 206 33514.55 532.82 2286.37 31.24 2014-07-25 02:01:42.000 206 33514.51 532.83 2286.34 31.24 2014-07-25 02:01:42.000 206 33514.49 532.82 2286.30 31.24 2014-07-25 02:01:44.000 206 33514.50 532.84 2286.33 31.24 2014-07-25 02:01:45.000 206 33514.56 532.82 2286.34 31.24 2014-07-25 02:01:46.000 206 33514.47 532.81 2286.30 31.24 2014-07-25 02:01:47.000 206 33514.60 532.82 2286.31 31.24 2014-07-25 02:01:48.000 206 33514.62 532.82 2286.27 31.24 2014-07-25 02:01:49.000 206 33514.51 532.82 2286.29 31.24 2014-07-25 02:01:50.000 206 33514.56 532.81 2286.29 31.24 2014-07-25 02:01:51.000 206 33514.59 532.86 2286.34 31.24 2014-07-25 02:01:52.000 206 33514.50 532.82 2286.38 31.24 2014-07-25 02:01:53.000 206 33514.62 532.83 2286.35 31.24 2014-07-25 02:01:54.000 206 33514.49 532.77 2286.34 31.24 2014-07-25 02:01:55.000 206 33514.52 532.77 2286.34 31.24 2014-07-25 02:01:55.000 206 33514.56 532.85 2286.33 31.24 2014-07-25 02:01:57.000 206 33514.56 532.86 2286.33 31.24 2014-07-25 02:01:58.000 206 33514.58 532.82 2286.33 31.24 2014-07-25 02:01:59.000 206 33514.57 532.81 2286.30 31.24 2014-07-25 02:02:00.000 206 33514.53 532.84 2286.44 31.24 2014-07-25 02:02:01.000 206 33514.60 532.80 2286.33 31.24 2014-07-25 02:02:02.000 206 33514.60 532.83 2286.27 31.24 2014-07-25 02:02:03.000 206 33514.59 532.83 2286.21 31.24 2014-07-25 02:02:04.000 206 33514.55 532.81 2286.36 31.24 2014-07-25 02:02:05.000 206 33514.55 532.86 2286.24 31.24 2014-07-25 02:02:06.000 206 33514.68 532.84 2286.29 31.24 2014-07-25 02:02:07.000 206 33514.64 532.81 2286.25 31.24 2014-07-25 02:02:08.000 206 33514.62 532.86 2286.27 31.24 2014-07-25 02:02:09.000 206 33514.65 532.88 2286.30 31.24 2014-07-25 02:02:10.000 206 33514.67 532.81 2286.26 31.24 2014-07-25 02:02:11.000 206 33514.68 532.83 2286.26 31.24 2014-07-25 02:02:12.000 206 33514.60 532.85 2286.17 31.24 2014-07-25 02:02:13.000 206 33514.67 532.82 2286.18 31.24 2014-07-25 02:02:14.000 206 33514.70 532.84 2286.24 31.24 2014-07-25 02:02:15.000 206 33514.72 532.84 2286.20 31.24 2014-07-25 02:02:16.000 206 33514.68 532.81 2286.26 31.24 2014-07-25 02:02:17.000 206 33514.69 532.84 2286.23 31.24 2014-07-25 02:02:18.000 206 33514.78 532.81 2286.21 31.24 2014-07-25 02:02:19.000 206 33514.80 532.82 2286.26 31.24 2014-07-25 02:02:20.000 206 33514.75 532.86 2286.27 31.24 2014-07-25 02:02:21.000 206 33514.87 532.82 2286.22 31.24 2014-07-25 02:02:22.000 206 33514.81 532.85 2286.21 31.24 2014-07-25 02:02:23.000 206 33514.81 532.87 2286.21 31.24 2014-07-25 02:02:24.000 206 33514.77 532.86 2286.23 31.24 2014-07-25 02:02:25.000 206 33514.78 532.85 2286.18 31.24 2014-07-25 02:02:26.000 206 33514.82 532.80 2286.19 31.24 2014-07-25 02:02:27.000 206 33514.80 532.87 2286.18 31.24 2014-07-25 02:02:28.000 206 33514.83 532.85 2286.21 31.24 2014-07-25 02:02:29.000 206 33514.73 532.82 2286.23 31.24 2014-07-25 02:02:30.000 206 33514.89 532.79 2286.12 31.24 2014-07-25 02:02:31.000 206 33514.81 532.81 2286.14 31.24 2014-07-25 02:02:32.000 206 33514.78 532.85 2286.21 31.24 2014-07-25 02:02:33.000 206 33514.86 532.86 2286.15 31.24 2014-07-25 02:02:34.000 206 33514.86 532.86 2286.08 31.24 2014-07-25 02:02:35.000 206 33514.92 532.86 2286.20 31.24 2014-07-25 02:02:36.000 206 33514.75 532.85 2286.18 31.24 2014-07-25 02:02:36.000 206 33514.83 532.92 2286.19 31.24 2014-07-25 02:02:38.000 206 33514.90 532.87 2286.19 31.24 2014-07-25 02:02:39.000 206 33514.87 532.81 2286.12 31.24 2014-07-25 02:02:40.000 206 33514.85 532.88 2286.12 31.24 2014-07-25 02:02:41.000 206 33514.89 532.85 2286.11 31.24 2014-07-25 02:02:42.000 206 33514.85 532.82 2286.17 31.24 2014-07-25 02:02:43.000 206 33514.83 532.83 2286.04 31.24 2014-07-25 02:02:44.000 206 33514.90 532.86 2286.15 31.24 2014-07-25 02:02:45.000 206 33514.93 532.90 2286.19 31.24 2014-07-25 02:02:46.000 206 33514.78 532.88 2286.19 31.24 2014-07-25 02:02:47.000 206 33514.85 532.90 2286.09 31.24 2014-07-25 02:02:48.000 206 33514.99 532.88 2286.12 31.24 2014-07-25 02:02:49.000 206 33514.86 532.86 2286.11 31.24 2014-07-25 02:02:49.000 206 33514.89 532.92 2286.07 31.24 2014-07-25 02:02:51.000 206 33514.82 532.86 2286.20 31.24 2014-07-25 02:02:52.000 206 33514.72 532.90 2286.15 31.24 2014-07-25 02:02:53.000 206 33514.76 532.90 2286.14 31.24 2014-07-25 02:02:54.000 206 33514.92 532.88 2286.18 31.24 2014-07-25 02:02:55.000 206 33514.84 532.87 2286.13 31.24 2014-07-25 02:02:56.000 206 33514.88 532.93 2286.16 31.24 2014-07-25 02:02:57.000 206 33514.89 532.88 2286.14 31.24 2014-07-25 02:02:58.000 206 33514.81 532.89 2286.12 31.24 2014-07-25 02:02:59.000 206 33514.78 532.91 2286.12 31.24 2014-07-25 02:03:00.000 206 33514.93 532.92 2286.09 31.24 2014-07-25 02:03:01.000 206 33514.79 532.89 2286.05 31.24 2014-07-25 02:03:02.000 206 33514.79 532.90 2286.12 31.24 2014-07-25 02:03:03.000 206 33514.88 532.96 2286.08 31.24 2014-07-25 02:03:04.000 206 33514.80 532.90 2286.09 31.24 2014-07-25 02:03:05.000 206 33514.83 532.90 2286.10 31.24 2014-07-25 02:03:06.000 206 33514.89 532.93 2286.06 31.24 2014-07-25 02:03:07.000 206 33514.85 532.90 2286.05 31.24 2014-07-25 02:03:08.000 206 33514.86 532.93 2286.11 31.24 2014-07-25 02:03:09.000 206 33514.87 532.90 2286.11 31.24 2014-07-25 02:03:10.000 206 33514.86 532.93 2286.08 31.24 2014-07-25 02:03:11.000 206 33514.84 532.90 2286.12 31.24 2014-07-25 02:03:12.000 206 33514.94 532.92 2286.01 31.24 2014-07-25 02:03:13.000 206 33514.75 532.93 2286.01 31.24 2014-07-25 02:03:14.000 206 33514.92 532.92 2286.17 31.24 2014-07-25 02:03:15.000 206 33514.91 532.91 2286.07 31.24 2014-07-25 02:03:16.000 206 33514.80 532.92 2286.06 31.24 2014-07-25 02:03:17.000 206 33514.88 532.91 2286.17 31.24 2014-07-25 02:03:18.000 206 33514.83 532.95 2286.09 31.24 2014-07-25 02:03:19.000 206 33514.80 532.92 2286.05 31.24 2014-07-25 02:03:20.000 206 33514.93 532.92 2286.09 31.24 2014-07-25 02:03:21.000 206 33514.93 532.90 2286.12 31.24 2014-07-25 02:03:22.000 206 33514.82 532.91 2286.09 31.24 2014-07-25 02:03:23.000 206 33514.85 532.96 2286.09 31.24 2014-07-25 02:03:24.000 206 33514.92 532.86 2286.14 31.24 2014-07-25 02:03:25.000 206 33514.87 532.86 2286.14 31.24 2014-07-25 02:03:26.000 206 33514.90 532.93 2286.12 31.24 2014-07-25 02:03:27.000 206 33514.96 532.95 2286.09 31.24 2014-07-25 02:03:28.000 206 33514.94 532.89 2286.06 31.24 2014-07-25 02:03:29.000 206 33514.90 532.89 2286.11 31.24 2014-07-25 02:03:30.000 206 33514.86 532.95 2286.04 31.24 2014-07-25 02:03:30.000 206 33514.80 532.90 2286.12 31.24 2014-07-25 02:03:32.000 206 33514.99 532.89 2286.00 31.24 2014-07-25 02:03:33.000 206 33514.89 532.93 2286.09 31.24 2014-07-25 02:03:34.000 206 33514.83 532.90 2286.12 31.24 2014-07-25 02:03:35.000 206 33514.88 532.88 2286.08 31.24 2014-07-25 02:03:36.000 206 33514.89 532.89 2286.07 31.24 2014-07-25 02:03:37.000 206 33514.87 532.88 2286.06 31.24 2014-07-25 02:03:38.000 206 33514.88 532.93 2286.06 31.24 2014-07-25 02:03:39.000 206 33514.89 532.94 2286.09 31.24 2014-07-25 02:03:40.000 206 33514.96 532.88 2286.08 31.24 2014-07-25 02:03:41.000 206 33514.92 532.91 2286.11 31.24 2014-07-25 02:03:42.000 206 33514.96 532.92 2286.09 31.24 2014-07-25 02:03:43.000 206 33514.96 532.89 2286.05 31.24 2014-07-25 02:03:43.000 206 33514.93 532.91 2286.07 31.24 2014-07-25 02:03:45.000 206 33514.96 532.87 2286.10 31.24 2014-07-25 02:03:46.000 206 33514.84 532.86 2286.16 31.24 2014-07-25 02:03:47.000 206 33515.00 532.90 2286.14 31.24 2014-07-25 02:03:48.000 206 33514.97 532.89 2286.14 31.24 2014-07-25 02:03:49.000 206 33514.96 532.88 2286.09 31.24 2014-07-25 02:03:50.000 206 33514.99 532.86 2286.11 31.24 2014-07-25 02:03:51.000 206 33514.95 532.82 2286.03 31.24 2014-07-25 02:03:52.000 206 33514.96 532.82 2286.06 31.24 2014-07-25 02:03:53.000 206 33515.02 532.81 2286.07 31.24 2014-07-25 02:03:54.000 206 33515.04 532.83 2286.09 31.24 2014-07-25 02:03:55.000 206 33514.96 532.81 2286.02 31.24 2014-07-25 02:03:56.000 206 33515.05 532.82 2286.09 31.24 2014-07-25 02:03:57.000 206 33515.08 532.82 2286.07 31.24 2014-07-25 02:03:58.000 206 33515.00 532.80 2286.08 31.24 2014-07-25 02:03:59.000 206 33515.00 532.83 2286.02 31.24 2014-07-25 02:04:00.000 206 33515.04 532.76 2286.09 31.24 2014-07-25 02:04:01.000 206 33515.02 532.80 2286.09 31.24 2014-07-25 02:04:02.000 206 33515.03 532.80 2286.06 31.24 2014-07-25 02:04:03.000 206 33515.00 532.84 2286.03 31.24 2014-07-25 02:04:04.000 206 33514.94 532.81 2285.99 31.24 2014-07-25 02:04:05.000 206 33515.09 532.80 2286.02 31.24 2014-07-25 02:04:06.000 206 33515.09 532.81 2286.00 31.24 2014-07-25 02:04:07.000 206 33514.99 532.81 2285.92 31.24 2014-07-25 02:04:08.000 206 33515.24 532.80 2285.99 31.24 2014-07-25 02:04:09.000 206 33514.98 532.81 2285.97 31.24 2014-07-25 02:04:10.000 206 33515.13 532.84 2286.01 31.24 2014-07-25 02:04:11.000 206 33515.10 532.80 2285.93 31.24 2014-07-25 02:04:12.000 206 33515.13 532.81 2285.93 31.24 2014-07-25 02:04:13.000 206 33515.07 532.80 2285.94 31.24 2014-07-25 02:04:14.000 206 33514.87 532.77 2285.94 31.24 2014-07-25 02:04:15.000 206 33514.92 532.76 2285.95 31.24 2014-07-25 02:04:16.000 206 33515.07 532.79 2285.93 31.24 2014-07-25 02:04:17.000 206 33515.01 532.78 2286.07 31.24 2014-07-25 02:04:18.000 206 33515.19 532.77 2285.99 31.24 2014-07-25 02:04:19.000 206 33515.07 532.76 2285.99 31.24 2014-07-25 02:04:20.000 206 33515.11 532.78 2285.91 31.24 2014-07-25 02:04:21.000 206 33515.05 532.78 2285.97 31.24 2014-07-25 02:04:22.000 206 33515.00 532.78 2286.05 31.24 2014-07-25 02:04:23.000 206 33515.02 532.76 2285.91 31.24 2014-07-25 02:04:24.000 206 33514.99 532.78 2286.01 31.24 2014-07-25 02:04:24.000 206 33515.04 532.74 2286.03 31.24 2014-07-25 02:04:26.000 206 33515.02 532.80 2285.96 31.24 2014-07-25 02:04:27.000 206 33515.04 532.75 2285.93 31.24 2014-07-25 02:04:28.000 206 33515.00 532.75 2285.94 31.24 2014-07-25 02:04:29.000 206 33515.05 532.78 2285.98 31.24 2014-07-25 02:04:30.000 206 33514.98 532.78 2285.86 31.24 2014-07-25 02:04:31.000 206 33515.01 532.75 2285.89 31.24 2014-07-25 02:04:32.000 206 33514.96 532.76 2285.97 31.24 2014-07-25 02:04:33.000 206 33514.97 532.79 2285.96 31.24 2014-07-25 02:04:34.000 206 33514.97 532.77 2285.99 31.24 2014-07-25 02:04:35.000 206 33514.94 532.82 2285.96 31.24 2014-07-25 02:04:36.000 206 33515.00 532.75 2285.94 31.24 2014-07-25 02:04:37.000 206 33514.89 532.77 2285.97 31.24 2014-07-25 02:04:37.000 206 33514.97 532.76 2286.00 31.24 2014-07-25 02:04:39.000 206 33514.97 532.73 2286.04 31.24 2014-07-25 02:04:40.000 206 33515.10 532.73 2286.00 31.24 2014-07-25 02:04:41.000 206 33514.93 532.74 2285.87 31.24 2014-07-25 02:04:42.000 206 33515.18 532.72 2285.94 31.24 2014-07-25 02:04:43.000 206 33515.01 532.71 2286.00 31.24 2014-07-25 02:04:44.000 206 33515.02 532.73 2285.92 31.24 2014-07-25 02:04:45.000 206 33514.96 532.71 2286.04 31.24 2014-07-25 02:04:46.000 206 33515.02 532.74 2285.98 31.24 2014-07-25 02:04:47.000 206 33515.05 532.71 2285.98 31.24 2014-07-25 02:04:48.000 206 33514.96 532.72 2286.01 31.24 2014-07-25 02:04:49.000 206 33515.00 532.74 2285.99 31.24 2014-07-25 02:04:50.000 206 33514.99 532.69 2285.91 31.24 2014-07-25 02:04:51.000 206 33514.99 532.70 2285.94 31.24 2014-07-25 02:04:52.000 206 33515.02 532.70 2286.01 31.24 2014-07-25 02:04:53.000 206 33514.97 532.71 2285.98 31.24 2014-07-25 02:04:54.000 206 33514.97 532.70 2285.96 31.24 2014-07-25 02:04:55.000 206 33515.02 532.67 2285.95 31.24 2014-07-25 02:04:56.000 206 33515.00 532.69 2285.99 31.24 2014-07-25 02:04:57.000 206 33514.99 532.69 2286.02 31.24 2014-07-25 02:04:58.000 206 33515.02 532.67 2286.04 31.24 2014-07-25 02:04:59.000 206 33515.02 532.68 2285.87 31.24 2014-07-25 02:05:00.000 206 33515.07 532.62 2285.94 31.24 2014-07-25 02:05:01.000 206 33515.03 532.62 2285.93 31.24 2014-07-25 02:05:02.000 206 33515.03 532.64 2285.99 31.24 2014-07-25 02:05:03.000 206 33515.01 532.66 2285.97 31.24 2014-07-25 02:05:04.000 206 33515.03 532.62 2285.96 31.24 2014-07-25 02:05:05.000 206 33515.07 532.64 2285.96 31.24 2014-07-25 02:05:06.000 206 33515.09 532.65 2286.01 31.24 2014-07-25 02:05:07.000 206 33514.95 532.64 2286.01 31.24 2014-07-25 02:05:08.000 206 33515.02 532.62 2285.93 31.24 2014-07-25 02:05:09.000 206 33515.08 532.65 2286.00 31.24 2014-07-25 02:05:10.000 206 33515.07 532.63 2285.93 31.24 2014-07-25 02:05:11.000 206 33515.06 532.60 2285.91 31.24 2014-07-25 02:05:12.000 206 33515.05 532.60 2285.86 31.24 2014-07-25 02:05:13.000 206 33515.04 532.60 2285.84 31.24 2014-07-25 02:05:14.000 206 33515.02 532.58 2285.90 31.24 2014-07-25 02:05:15.000 206 33515.06 532.55 2285.97 31.24 2014-07-25 02:05:16.000 206 33515.02 532.60 2285.95 31.24 2014-07-25 02:05:17.000 206 33514.96 532.60 2285.95 31.24 2014-07-25 02:05:18.000 206 33515.07 532.58 2285.90 31.24 2014-07-25 02:05:18.000 206 33514.94 532.56 2285.90 31.24 2014-07-25 02:05:20.000 206 33515.05 532.64 2285.95 31.24 2014-07-25 02:05:21.000 206 33515.04 532.59 2285.98 31.24 2014-07-25 02:05:22.000 206 33515.01 532.55 2285.95 31.24 2014-07-25 02:05:23.000 206 33515.02 532.57 2285.96 31.24 2014-07-25 02:05:24.000 206 33515.05 532.60 2285.83 31.24 2014-07-25 02:05:25.000 206 33514.95 532.57 2285.84 31.24 2014-07-25 02:05:26.000 206 33515.01 532.54 2285.92 31.24 2014-07-25 02:05:27.000 206 33514.99 532.53 2285.93 31.24 2014-07-25 02:05:28.000 206 33514.92 532.57 2285.93 31.24 2014-07-25 02:05:29.000 206 33515.02 532.54 2285.96 31.24 2014-07-25 02:05:30.000 206 33514.99 532.59 2285.93 31.23 2014-07-25 02:05:31.000 206 33514.95 532.56 2285.93 31.24 2014-07-25 02:05:31.000 206 33514.97 532.53 2285.90 31.23 2014-07-25 02:05:33.000 206 33514.99 532.54 2285.98 31.24 2014-07-25 02:05:34.000 206 33514.93 532.60 2285.90 31.23 2014-07-25 02:05:35.000 206 33514.90 532.53 2285.90 31.24 2014-07-25 02:05:36.000 206 33515.04 532.49 2285.88 31.23 2014-07-25 02:05:37.000 206 33514.99 532.50 2285.86 31.23 2014-07-25 02:05:38.000 206 33515.06 532.55 2285.90 31.23 2014-07-25 02:05:39.000 206 33515.05 532.50 2285.80 31.23 2014-07-25 02:05:40.000 206 33514.97 532.52 2285.87 31.23 2014-07-25 02:05:41.000 206 33515.01 532.53 2285.90 31.23 2014-07-25 02:05:42.000 206 33514.99 532.51 2285.85 31.24 2014-07-25 02:05:43.000 206 33514.95 532.50 2285.84 31.23 2014-07-25 02:05:44.000 206 33515.00 532.45 2285.84 31.23 2014-07-25 02:05:45.000 206 33514.99 532.48 2285.89 31.23 2014-07-25 02:05:46.000 206 33514.99 532.46 2285.97 31.23 2014-07-25 02:05:47.000 206 33515.04 532.43 2285.82 31.23 2014-07-25 02:05:48.000 206 33515.00 532.45 2285.92 31.23 2014-07-25 02:05:49.000 206 33515.09 532.43 2286.01 31.23 2014-07-25 02:05:50.000 206 33515.06 532.42 2285.92 31.23 2014-07-25 02:05:51.000 206 33515.04 532.40 2285.92 31.23 2014-07-25 02:05:52.000 206 33515.04 532.41 2285.89 31.23 2014-07-25 02:05:53.000 206 33514.99 532.47 2285.87 31.23 2014-07-25 02:05:54.000 206 33515.16 532.43 2285.83 31.23 2014-07-25 02:05:55.000 206 33515.00 532.40 2285.84 31.23 2014-07-25 02:05:56.000 206 33515.08 532.39 2285.89 31.23 2014-07-25 02:05:57.000 206 33515.08 532.38 2285.92 31.23 2014-07-25 02:05:58.000 206 33515.02 532.41 2285.89 31.23 2014-07-25 02:05:59.000 206 33515.04 532.39 2285.74 31.23 2014-07-25 02:06:00.000 206 33515.03 532.35 2285.82 31.23 2014-07-25 02:06:01.000 206 33515.00 532.34 2285.78 31.23 2014-07-25 02:06:02.000 206 33515.09 532.32 2285.86 31.23 2014-07-25 02:06:03.000 206 33515.04 532.35 2285.86 31.23 2014-07-25 02:06:04.000 206 33515.06 532.35 2285.82 31.23 2014-07-25 02:06:05.000 206 33515.07 532.30 2285.79 31.23 2014-07-25 02:06:06.000 206 33515.00 532.40 2285.78 31.23 2014-07-25 02:06:07.000 206 33515.05 532.33 2285.87 31.23 2014-07-25 02:06:08.000 206 33514.96 532.28 2285.80 31.23 2014-07-25 02:06:09.000 206 33514.99 532.28 2285.83 31.23 2014-07-25 02:06:10.000 206 33515.00 532.26 2285.83 31.23 2014-07-25 02:06:11.000 206 33515.05 532.33 2285.87 31.23 2014-07-25 02:06:12.000 206 33514.97 532.27 2285.81 31.23 2014-07-25 02:06:12.000 206 33514.98 532.26 2285.77 31.23 2014-07-25 02:06:14.000 206 33514.98 532.24 2285.75 31.23 2014-07-25 02:06:15.000 206 33515.04 532.25 2285.76 31.23 2014-07-25 02:06:16.000 206 33515.03 532.23 2285.85 31.23 2014-07-25 02:06:17.000 206 33515.07 532.24 2285.84 31.23 2014-07-25 02:06:18.000 206 33514.90 532.28 2285.86 31.23 2014-07-25 02:06:19.000 206 33514.96 532.30 2285.81 31.23 2014-07-25 02:06:20.000 206 33514.95 532.22 2285.76 31.23 2014-07-25 02:06:21.000 206 33514.96 532.23 2285.76 31.23 2014-07-25 02:06:22.000 206 33514.98 532.24 2285.82 31.23 2014-07-25 02:06:23.000 206 33515.06 532.19 2285.83 31.23 2014-07-25 02:06:24.000 206 33514.96 532.19 2285.82 31.23 2014-07-25 02:06:25.000 206 33514.94 532.18 2285.82 31.23 2014-07-25 02:06:25.000 206 33515.00 532.22 2285.88 31.23 2014-07-25 02:06:27.000 206 33515.00 532.19 2285.78 31.23 2014-07-25 02:06:28.000 206 33515.09 532.15 2285.82 31.23 2014-07-25 02:06:29.000 206 33514.89 532.16 2285.78 31.23 2014-07-25 02:06:30.000 206 33514.91 532.20 2285.83 31.23 2014-07-25 02:06:31.000 206 33515.02 532.20 2285.83 31.23 2014-07-25 02:06:32.000 206 33514.95 532.16 2285.72 31.23 2014-07-25 02:06:33.000 206 33515.05 532.14 2285.76 31.23 2014-07-25 02:06:34.000 206 33514.92 532.17 2285.73 31.23 2014-07-25 02:06:35.000 206 33514.95 532.15 2285.89 31.23 2014-07-25 02:06:36.000 206 33514.93 532.13 2285.80 31.23 2014-07-25 02:06:37.000 206 33514.98 532.12 2285.76 31.23 2014-07-25 02:06:38.000 206 33515.07 532.15 2285.73 31.23 2014-07-25 02:06:39.000 206 33515.02 532.14 2285.79 31.23 2014-07-25 02:06:40.000 206 33515.03 532.11 2285.78 31.23 2014-07-25 02:06:41.000 206 33515.02 532.13 2285.82 31.23 2014-07-25 02:06:42.000 206 33515.01 532.06 2285.82 31.23 2014-07-25 02:06:43.000 206 33514.97 532.10 2285.76 31.23 2014-07-25 02:06:44.000 206 33514.92 532.11 2285.83 31.23 2014-07-25 02:06:45.000 206 33514.95 532.09 2285.73 31.23 2014-07-25 02:06:46.000 206 33514.92 532.07 2285.78 31.23 2014-07-25 02:06:47.000 206 33514.94 532.13 2285.67 31.23 2014-07-25 02:06:48.000 206 33515.00 532.09 2285.64 31.23 2014-07-25 02:06:49.000 206 33514.93 532.09 2285.68 31.23 2014-07-25 02:06:50.000 206 33514.94 532.07 2285.76 31.23 2014-07-25 02:06:51.000 206 33515.01 532.07 2285.80 31.23 2014-07-25 02:06:52.000 206 33514.98 532.08 2285.77 31.23 2014-07-25 02:06:53.000 206 33515.00 532.05 2285.74 31.23 2014-07-25 02:06:54.000 206 33515.07 532.08 2285.78 31.23 2014-07-25 02:06:55.000 206 33514.93 532.05 2285.78 31.23 2014-07-25 02:06:56.000 206 33514.92 532.09 2285.76 31.23 2014-07-25 02:06:57.000 206 33514.96 532.10 2285.70 31.23 2014-07-25 02:06:58.000 206 33514.96 532.07 2285.70 31.23 2014-07-25 02:06:59.000 206 33514.96 532.09 2285.67 31.23 2014-07-25 02:07:00.000 206 33514.89 532.05 2285.73 31.23 2014-07-25 02:07:01.000 206 33514.81 532.04 2285.73 31.23 2014-07-25 02:07:02.000 206 33514.86 532.05 2285.71 31.23 2014-07-25 02:07:03.000 206 33514.80 532.11 2285.77 31.23 2014-07-25 02:07:04.000 206 33514.87 532.07 2285.80 31.23 2014-07-25 02:07:05.000 206 33514.80 532.08 2285.81 31.23 2014-07-25 02:07:06.000 206 33514.90 532.01 2285.78 31.23 2014-07-25 02:07:06.000 206 33514.86 532.01 2285.76 31.23 2014-07-25 02:07:08.000 206 33514.85 532.03 2285.76 31.23 2014-07-25 02:07:09.000 206 33514.87 532.07 2285.70 31.23 2014-07-25 02:07:10.000 206 33514.90 532.04 2285.78 31.23 2014-07-25 02:07:11.000 206 33514.78 532.07 2285.73 31.23 2014-07-25 02:07:12.000 206 33514.92 532.04 2285.77 31.23 2014-07-25 02:07:13.000 206 33514.80 532.05 2285.76 31.23 2014-07-25 02:07:14.000 206 33514.86 532.03 2285.79 31.23 2014-07-25 02:07:15.000 206 33514.78 532.04 2285.74 31.23 2014-07-25 02:07:16.000 206 33514.82 532.05 2285.73 31.23 2014-07-25 02:07:17.000 206 33514.78 532.05 2285.78 31.23 2014-07-25 02:07:18.000 206 33514.77 532.05 2285.79 31.23 2014-07-25 02:07:19.000 206 33514.84 532.02 2285.83 31.23 2014-07-25 02:07:19.000 206 33514.68 532.12 2285.84 31.23 2014-07-25 02:07:21.000 206 33514.77 532.06 2285.82 31.23 2014-07-25 02:07:22.000 206 33514.74 532.05 2285.75 31.23 2014-07-25 02:07:23.000 206 33514.65 532.08 2285.80 31.23 2014-07-25 02:07:24.000 206 33514.74 532.04 2285.84 31.23 2014-07-25 02:07:25.000 206 33514.71 532.02 2285.82 31.23 2014-07-25 02:07:26.000 206 33514.70 532.05 2285.78 31.23 2014-07-25 02:07:27.000 206 33514.68 532.07 2285.75 31.23 2014-07-25 02:07:28.000 206 33514.64 532.10 2285.81 31.23 2014-07-25 02:07:29.000 206 33514.76 532.07 2285.83 31.23 2014-07-25 02:07:30.000 206 33514.66 532.06 2285.75 31.23 2014-07-25 02:07:31.000 206 33514.59 532.07 2285.77 31.23 2014-07-25 02:07:32.000 206 33514.59 532.06 2285.81 31.23 2014-07-25 02:07:33.000 206 33514.55 532.08 2285.84 31.23 2014-07-25 02:07:34.000 206 33514.62 532.06 2285.80 31.23 2014-07-25 02:07:35.000 206 33514.55 532.08 2285.80 31.23 2014-07-25 02:07:36.000 206 33514.67 532.05 2285.76 31.23 2014-07-25 02:07:37.000 206 33514.50 532.04 2285.78 31.23 2014-07-25 02:07:38.000 206 33514.51 532.05 2285.82 31.23 2014-07-25 02:07:39.000 206 33514.48 532.12 2285.88 31.23 2014-07-25 02:07:40.000 206 33514.46 532.13 2285.91 31.23 2014-07-25 02:07:41.000 206 33514.42 532.12 2285.84 31.23 2014-07-25 02:07:42.000 206 33514.41 532.08 2285.84 31.23 2014-07-25 02:07:43.000 206 33514.45 532.09 2285.87 31.23 2014-07-25 02:07:44.000 206 33514.40 532.09 2285.80 31.23 2014-07-25 02:07:45.000 206 33514.45 532.07 2285.88 31.23 2014-07-25 02:07:46.000 206 33514.43 532.08 2285.84 31.23 2014-07-25 02:07:47.000 206 33514.40 532.06 2285.80 31.23 2014-07-25 02:07:48.000 206 33514.38 532.07 2285.97 31.23 2014-07-25 02:07:49.000 206 33514.34 532.06 2285.91 31.23 2014-07-25 02:07:50.000 206 33514.43 532.11 2285.91 31.23 2014-07-25 02:07:51.000 206 33514.35 532.05 2285.87 31.23 2014-07-25 02:07:52.000 206 33514.22 532.09 2285.86 31.23 2014-07-25 02:07:53.000 206 33514.34 532.05 2285.81 31.23 2014-07-25 02:07:54.000 206 33514.33 532.05 2285.81 31.23 2014-07-25 02:07:55.000 206 33514.36 532.02 2285.86 31.23 2014-07-25 02:07:56.000 206 33514.31 532.07 2285.86 31.23 2014-07-25 02:07:57.000 206 33514.30 532.06 2285.88 31.23 2014-07-25 02:07:58.000 206 33514.35 532.09 2285.91 31.23 2014-07-25 02:07:59.000 206 33514.24 532.11 2285.86 31.23 2014-07-25 02:08:00.000 206 33514.24 532.07 2285.96 31.23 2014-07-25 02:08:00.000 206 33514.30 532.07 2285.94 31.23 2014-07-25 02:08:02.000 206 33514.29 532.08 2285.89 31.23 2014-07-25 02:08:03.000 206 33514.31 532.10 2285.90 31.23 2014-07-25 02:08:04.000 206 33514.26 532.08 2285.97 31.23 2014-07-25 02:08:05.000 206 33514.26 532.08 2285.90 31.23 2014-07-25 02:08:06.000 206 33514.27 532.10 2285.93 31.23 2014-07-25 02:08:07.000 206 33514.21 532.08 2285.95 31.23 2014-07-25 02:08:08.000 206 33514.27 532.09 2285.98 31.23 2014-07-25 02:08:09.000 206 33514.28 532.09 2285.94 31.23 2014-07-25 02:08:10.000 206 33514.30 532.09 2285.93 31.23 2014-07-25 02:08:11.000 206 33514.13 532.13 2285.91 31.23 2014-07-25 02:08:12.000 206 33514.23 532.10 2285.93 31.23 2014-07-25 02:08:13.000 206 33514.25 532.09 2285.96 31.23 2014-07-25 02:08:13.000 206 33514.27 532.10 2285.98 31.23 2014-07-25 02:08:15.000 206 33514.26 532.09 2285.88 31.23 2014-07-25 02:08:16.000 206 33514.28 532.07 2285.89 31.23 2014-07-25 02:08:17.000 206 33514.22 532.04 2285.92 31.23 2014-07-25 02:08:18.000 206 33514.27 532.09 2285.93 31.23 2014-07-25 02:08:19.000 206 33514.21 532.10 2285.86 31.23 2014-07-25 02:08:20.000 206 33514.30 532.08 2285.92 31.23 2014-07-25 02:08:21.000 206 33514.24 532.05 2285.93 31.23 2014-07-25 02:08:22.000 206 33514.30 532.09 2285.89 31.23 2014-07-25 02:08:23.000 206 33514.36 532.07 2285.93 31.23 2014-07-25 02:08:24.000 206 33514.30 532.13 2285.89 31.23 2014-07-25 02:08:25.000 206 33514.28 532.09 2285.92 31.23 2014-07-25 02:08:26.000 206 33514.37 532.12 2285.87 31.23 2014-07-25 02:08:27.000 206 33514.34 532.11 2285.82 31.23 2014-07-25 02:08:28.000 206 33514.29 532.11 2285.91 31.23 2014-07-25 02:08:29.000 206 33514.32 532.09 2285.93 31.23 2014-07-25 02:08:30.000 206 33514.36 532.10 2285.90 31.23 2014-07-25 02:08:31.000 206 33514.35 532.05 2285.92 31.23 2014-07-25 02:08:32.000 206 33514.29 532.11 2285.95 31.23 2014-07-25 02:08:33.000 206 33514.34 532.11 2285.88 31.23 2014-07-25 02:08:34.000 206 33514.27 532.09 2285.89 31.23 2014-07-25 02:08:35.000 206 33514.38 532.10 2285.88 31.23 2014-07-25 02:08:36.000 206 33514.28 532.13 2285.98 31.23 2014-07-25 02:08:37.000 206 33514.24 532.10 2285.87 31.23 2014-07-25 02:08:38.000 206 33514.25 532.09 2285.87 31.23 2014-07-25 02:08:39.000 206 33514.36 532.09 2285.80 31.23 2014-07-25 02:08:40.000 206 33514.31 532.09 2285.94 31.23 2014-07-25 02:08:41.000 206 33514.42 532.12 2285.99 31.23 2014-07-25 02:08:42.000 206 33514.40 532.07 2285.95 31.23 2014-07-25 02:08:43.000 206 33514.35 532.14 2285.91 31.23 2014-07-25 02:08:44.000 206 33514.39 532.09 2286.01 31.23 2014-07-25 02:08:45.000 206 33514.28 532.10 2285.94 31.23 2014-07-25 02:08:46.000 206 33514.38 532.11 2285.90 31.23 2014-07-25 02:08:47.000 206 33514.31 532.06 2285.87 31.23 2014-07-25 02:08:48.000 206 33514.34 532.12 2285.88 31.23 2014-07-25 02:08:49.000 206 33514.31 532.07 2285.88 31.23 2014-07-25 02:08:50.000 206 33514.36 532.10 2285.84 31.23 2014-07-25 02:08:51.000 206 33514.35 532.12 2285.93 31.23 2014-07-25 02:08:52.000 206 33514.35 532.09 2285.93 31.23 2014-07-25 02:08:53.000 206 33514.39 532.12 2285.83 31.23 2014-07-25 02:08:54.000 206 33514.41 532.14 2285.90 31.23 2014-07-25 02:08:54.000 206 33514.37 532.14 2285.90 31.23 2014-07-25 02:08:56.000 206 33514.32 532.11 2285.85 31.23 2014-07-25 02:08:57.000 206 33514.40 532.11 2285.91 31.23 2014-07-25 02:08:58.000 206 33514.33 532.07 2285.84 31.23 2014-07-25 02:08:59.000 206 33514.34 532.14 2285.89 31.23 2014-07-25 02:09:00.000 206 33514.39 532.12 2285.88 31.23 2014-07-25 02:09:01.000 206 33514.32 532.11 2285.84 31.23 2014-07-25 02:09:02.000 206 33514.36 532.09 2285.88 31.23 2014-07-25 02:09:03.000 206 33514.36 532.11 2285.92 31.23 2014-07-25 02:09:04.000 206 33514.39 532.07 2285.83 31.23 2014-07-25 02:09:05.000 206 33514.31 532.13 2285.82 31.23 2014-07-25 02:09:06.000 206 33514.30 532.10 2285.84 31.23 2014-07-25 02:09:07.000 206 33514.27 532.09 2285.87 31.23 2014-07-25 02:09:07.000 206 33514.43 532.11 2285.86 31.23 2014-07-25 02:09:09.000 206 33514.33 532.09 2285.88 31.23 2014-07-25 02:09:10.000 206 33514.31 532.13 2285.90 31.23 2014-07-25 02:09:11.000 206 33514.30 532.15 2285.95 31.23 2014-07-25 02:09:12.000 206 33514.36 532.14 2285.89 31.23 2014-07-25 02:09:13.000 206 33514.31 532.09 2285.88 31.23 2014-07-25 02:09:14.000 206 33514.30 532.12 2285.84 31.23 2014-07-25 02:09:15.000 206 33514.37 532.12 2285.84 31.23 2014-07-25 02:09:16.000 206 33514.35 532.12 2285.84 31.23 2014-07-25 02:09:17.000 206 33514.30 532.14 2285.89 31.23 2014-07-25 02:09:18.000 206 33514.25 532.14 2285.91 31.23 2014-07-25 02:09:19.000 206 33514.32 532.11 2285.79 31.23 2014-07-25 02:09:20.000 206 33514.25 532.14 2285.86 31.23 2014-07-25 02:09:21.000 206 33514.30 532.12 2285.84 31.23 2014-07-25 02:09:22.000 206 33514.21 532.17 2285.88 31.23 2014-07-25 02:09:23.000 206 33514.30 532.14 2285.85 31.23 2014-07-25 02:09:24.000 206 33514.19 532.15 2285.86 31.23 2014-07-25 02:09:25.000 206 33514.22 532.14 2285.83 31.23 2014-07-25 02:09:26.000 206 33514.21 532.15 2285.92 31.23 2014-07-25 02:09:27.000 206 33514.22 532.14 2285.86 31.23 2014-07-25 02:09:28.000 206 33514.21 532.11 2285.88 31.23 2014-07-25 02:09:29.000 206 33514.14 532.17 2285.92 31.23 2014-07-25 02:09:30.000 206 33514.28 532.16 2285.91 31.23 2014-07-25 02:09:31.000 206 33514.13 532.17 2285.90 31.23 2014-07-25 02:09:32.000 206 33514.28 532.15 2285.87 31.23 2014-07-25 02:09:33.000 206 33514.21 532.16 2285.96 31.23 2014-07-25 02:09:34.000 206 33514.12 532.18 2285.84 31.23 2014-07-25 02:09:35.000 206 33514.22 532.16 2285.84 31.23 2014-07-25 02:09:36.000 206 33514.25 532.17 2285.80 31.23 2014-07-25 02:09:37.000 206 33514.18 532.16 2285.88 31.23 2014-07-25 02:09:38.000 206 33514.06 532.18 2285.83 31.23 2014-07-25 02:09:39.000 206 33514.13 532.19 2285.84 31.23 2014-07-25 02:09:40.000 206 33514.12 532.21 2285.77 31.23 2014-07-25 02:09:41.000 206 33514.09 532.23 2285.90 31.23 2014-07-25 02:09:42.000 206 33514.14 532.21 2285.91 31.23 2014-07-25 02:09:43.000 206 33514.11 532.19 2285.93 31.23 2014-07-25 02:09:44.000 206 33514.15 532.19 2285.87 31.23 2014-07-25 02:09:45.000 206 33514.11 532.20 2285.88 31.23 2014-07-25 02:09:46.000 206 33514.09 532.19 2285.85 31.23 2014-07-25 02:09:47.000 206 33514.03 532.21 2285.90 31.23 2014-07-25 02:09:48.000 206 33514.06 532.21 2285.89 31.23 2014-07-25 02:09:48.000 206 33514.06 532.18 2285.87 31.23 2014-07-25 02:09:50.000 206 33514.12 532.16 2285.89 31.23 2014-07-25 02:09:51.000 206 33514.07 532.21 2285.82 31.23 2014-07-25 02:09:52.000 206 33514.11 532.18 2285.92 31.23 2014-07-25 02:09:53.000 206 33513.94 532.23 2285.93 31.23 2014-07-25 02:09:54.000 206 33514.14 532.25 2285.88 31.23 2014-07-25 02:09:55.000 206 33514.07 532.23 2285.88 31.23 2014-07-25 02:09:56.000 206 33514.07 532.20 2285.86 31.23 2014-07-25 02:09:57.000 206 33514.06 532.23 2285.99 31.23 2014-07-25 02:09:58.000 206 33514.07 532.20 2285.88 31.23 2014-07-25 02:09:59.000 206 33514.07 532.25 2285.91 31.23 2014-07-25 02:10:00.000 206 33514.04 532.23 2285.95 31.23 2014-07-25 02:10:01.000 206 33514.02 532.24 2285.88 31.23 2014-07-25 02:10:01.000 206 33514.05 532.24 2285.88 31.23 2014-07-25 02:10:03.000 206 33514.12 532.26 2285.86 31.23 2014-07-25 02:10:04.000 206 33514.02 532.25 2285.83 31.23 2014-07-25 02:10:05.000 206 33514.11 532.23 2285.93 31.23 2014-07-25 02:10:06.000 206 33514.12 532.25 2285.86 31.23 2014-07-25 02:10:07.000 206 33514.03 532.25 2285.87 31.23 2014-07-25 02:10:08.000 206 33514.06 532.26 2285.92 31.23 2014-07-25 02:10:09.000 206 33514.09 532.26 2285.91 31.23 2014-07-25 02:10:10.000 206 33513.95 532.29 2285.94 31.23 2014-07-25 02:10:11.000 206 33514.05 532.25 2285.93 31.23 2014-07-25 02:10:12.000 206 33514.07 532.26 2285.90 31.23 2014-07-25 02:10:13.000 206 33514.06 532.27 2285.89 31.23 2014-07-25 02:10:14.000 206 33514.02 532.24 2285.92 31.23 2014-07-25 02:10:15.000 206 33514.08 532.23 2285.96 31.23 2014-07-25 02:10:16.000 206 33513.95 532.25 2285.88 31.23 2014-07-25 02:10:17.000 206 33514.02 532.24 2285.96 31.23 2014-07-25 02:10:18.000 206 33514.03 532.23 2285.86 31.23 2014-07-25 02:10:19.000 206 33514.00 532.24 2285.91 31.23 2014-07-25 02:10:20.000 206 33514.02 532.21 2285.87 31.23 2014-07-25 02:10:21.000 206 33514.08 532.24 2285.84 31.23 2014-07-25 02:10:22.000 206 33514.00 532.22 2285.92 31.23 2014-07-25 02:10:23.000 206 33514.04 532.28 2285.99 31.23 2014-07-25 02:10:24.000 206 33514.02 532.27 2285.86 31.23 2014-07-25 02:10:25.000 206 33514.00 532.25 2285.89 31.23 2014-07-25 02:10:26.000 206 33513.95 532.28 2285.90 31.23 2014-07-25 02:10:27.000 206 33513.99 532.28 2285.90 31.23 2014-07-25 02:10:28.000 206 33513.93 532.29 2285.88 31.23 2014-07-25 02:10:29.000 206 33514.12 532.30 2285.96 31.23 2014-07-25 02:10:30.000 206 33514.05 532.26 2285.88 31.23 2014-07-25 02:10:31.000 206 33514.07 532.27 2285.84 31.23 2014-07-25 02:10:32.000 206 33514.03 532.26 2285.92 31.23 2014-07-25 02:10:33.000 206 33513.94 532.24 2285.90 31.23 2014-07-25 02:10:34.000 206 33513.99 532.26 2285.91 31.23 2014-07-25 02:10:35.000 206 33514.15 532.26 2285.90 31.23 2014-07-25 02:10:36.000 206 33514.07 532.26 2285.96 31.23 2014-07-25 02:10:37.000 206 33514.10 532.23 2285.90 31.23 2014-07-25 02:10:38.000 206 33514.10 532.24 2285.89 31.23 2014-07-25 02:10:39.000 206 33514.09 532.27 2285.92 31.23 2014-07-25 02:10:40.000 206 33514.14 532.26 2285.92 31.23 2014-07-25 02:10:41.000 206 33514.19 532.25 2285.86 31.23 2014-07-25 02:10:42.000 206 33514.09 532.29 2285.96 31.23 2014-07-25 02:10:42.000 206 33514.13 532.26 2285.95 31.23 2014-07-25 02:10:44.000 206 33514.25 532.26 2285.86 31.23 2014-07-25 02:10:45.000 206 33514.19 532.33 2286.03 31.23 2014-07-25 02:10:46.000 206 33514.19 532.24 2285.94 31.23 2014-07-25 02:10:47.000 206 33514.16 532.30 2285.88 31.23 2014-07-25 02:10:48.000 206 33514.22 532.27 2285.89 31.23 2014-07-25 02:10:49.000 206 33514.24 532.27 2285.87 31.23 2014-07-25 02:10:50.000 206 33514.25 532.28 2285.91 31.23 2014-07-25 02:10:51.000 206 33514.21 532.32 2285.89 31.23 2014-07-25 02:10:52.000 206 33514.37 532.27 2285.84 31.23 2014-07-25 02:10:53.000 206 33514.27 532.27 2285.94 31.23 2014-07-25 02:10:54.000 206 33514.34 532.30 2285.90 31.23 2014-07-25 02:10:55.000 206 33514.29 532.32 2285.89 31.23 2014-07-25 02:10:55.000 206 33514.37 532.28 2285.85 31.23 2014-07-25 02:10:57.000 206 33514.30 532.30 2285.83 31.23 2014-07-25 02:10:58.000 206 33514.36 532.28 2285.78 31.23 2014-07-25 02:10:59.000 206 33514.37 532.30 2285.86 31.23 2014-07-25 02:11:00.000 206 33514.40 532.29 2285.88 31.23 2014-07-25 02:11:01.000 206 33514.34 532.30 2285.77 31.23 2014-07-25 02:11:02.000 206 33514.34 532.30 2285.78 31.23 2014-07-25 02:11:03.000 206 33514.40 532.31 2285.85 31.23 2014-07-25 02:11:04.000 206 33514.31 532.36 2285.84 31.23 2014-07-25 02:11:05.000 206 33514.48 532.35 2285.83 31.23 2014-07-25 02:11:06.000 206 33514.50 532.34 2285.78 31.23 2014-07-25 02:11:07.000 206 33514.41 532.32 2285.73 31.23 2014-07-25 02:11:08.000 206 33514.32 532.34 2285.84 31.23 2014-07-25 02:11:09.000 206 33514.39 532.37 2285.74 31.23 2014-07-25 02:11:10.000 206 33514.40 532.36 2285.87 31.23 2014-07-25 02:11:11.000 206 33514.32 532.34 2285.80 31.23 2014-07-25 02:11:12.000 206 33514.42 532.34 2285.84 31.23 2014-07-25 02:11:13.000 206 33514.33 532.35 2285.71 31.23 2014-07-25 02:11:14.000 206 33514.46 532.33 2285.74 31.23 2014-07-25 02:11:15.000 206 33514.42 532.37 2285.80 31.23 2014-07-25 02:11:16.000 206 33514.37 532.36 2285.82 31.23 2014-07-25 02:11:17.000 206 33514.42 532.38 2285.80 31.23 2014-07-25 02:11:18.000 206 33514.34 532.40 2285.80 31.23 2014-07-25 02:11:19.000 206 33514.36 532.36 2285.82 31.23 2014-07-25 02:11:20.000 206 33514.39 532.32 2285.84 31.23 2014-07-25 02:11:21.000 206 33514.40 532.34 2285.80 31.23 2014-07-25 02:11:22.000 206 33514.37 532.36 2285.81 31.23 2014-07-25 02:11:23.000 206 33514.39 532.31 2285.83 31.23 2014-07-25 02:11:24.000 206 33514.32 532.36 2285.81 31.22 2014-07-25 02:11:25.000 206 33514.33 532.37 2285.85 31.23 2014-07-25 02:11:26.000 206 33514.37 532.33 2285.77 31.22 2014-07-25 02:11:27.000 206 33514.39 532.35 2285.86 31.22 2014-07-25 02:11:28.000 206 33514.37 532.32 2285.83 31.23 2014-07-25 02:11:29.000 206 33514.39 532.35 2285.77 31.22 2014-07-25 02:11:30.000 206 33514.37 532.37 2285.75 31.23 2014-07-25 02:11:31.000 206 33514.36 532.37 2285.76 31.23 2014-07-25 02:11:32.000 206 33514.43 532.34 2285.78 31.22 2014-07-25 02:11:33.000 206 33514.34 532.37 2285.80 31.22 2014-07-25 02:11:34.000 206 33514.24 532.37 2285.88 31.22 2014-07-25 02:11:35.000 206 33514.39 532.34 2285.84 31.22 2014-07-25 02:11:36.000 206 33514.38 532.37 2285.78 31.22 2014-07-25 02:11:36.000 206 33514.24 532.33 2285.78 31.22 2014-07-25 02:11:38.000 206 33514.28 532.38 2285.85 31.22 2014-07-25 02:11:39.000 206 33514.30 532.34 2285.78 31.22 2014-07-25 02:11:40.000 206 33514.28 532.37 2285.82 31.22 2014-07-25 02:11:41.000 206 33514.36 532.35 2285.83 31.22 2014-07-25 02:11:42.000 206 33514.30 532.36 2285.80 31.22 2014-07-25 02:11:43.000 206 33514.24 532.36 2285.79 31.22 2014-07-25 02:11:44.000 206 33514.30 532.33 2285.81 31.22 2014-07-25 02:11:45.000 206 33514.29 532.37 2285.76 31.22 2014-07-25 02:11:46.000 206 33514.30 532.40 2285.78 31.22 2014-07-25 02:11:47.000 206 33514.18 532.37 2285.88 31.22 2014-07-25 02:11:48.000 206 33514.31 532.37 2285.83 31.22 2014-07-25 02:11:49.000 206 33514.25 532.35 2285.80 31.22 2014-07-25 02:11:49.000 206 33514.31 532.35 2285.84 31.22 2014-07-25 02:11:51.000 206 33514.26 532.32 2285.80 31.22 2014-07-25 02:11:52.000 206 33514.21 532.30 2285.81 31.22 2014-07-25 02:11:53.000 206 33514.25 532.33 2285.84 31.22 2014-07-25 02:11:54.000 206 33514.26 532.38 2285.80 31.22 2014-07-25 02:11:55.000 206 33514.22 532.36 2285.76 31.22 2014-07-25 02:11:56.000 206 33514.27 532.32 2285.80 31.22 2014-07-25 02:11:57.000 206 33514.23 532.33 2285.77 31.22 2014-07-25 02:11:58.000 206 33514.18 532.35 2285.78 31.22 2014-07-25 02:11:59.000 206 33514.33 532.34 2285.92 31.22 2014-07-25 02:12:00.000 206 33514.25 532.34 2285.96 31.22 2014-07-25 02:12:01.000 206 33514.23 532.34 2285.89 31.22 2014-07-25 02:12:02.000 206 33514.25 532.34 2285.77 31.22 2014-07-25 02:12:03.000 206 33514.30 532.31 2285.89 31.22 2014-07-25 02:12:04.000 206 33514.25 532.32 2285.80 31.22 2014-07-25 02:12:05.000 206 33514.22 532.33 2285.87 31.22 2014-07-25 02:12:06.000 206 33514.27 532.34 2285.78 31.22 2014-07-25 02:12:07.000 206 33514.17 532.33 2285.76 31.22 2014-07-25 02:12:08.000 206 33514.25 532.31 2285.86 31.22 2014-07-25 02:12:09.000 206 33514.24 532.33 2285.84 31.22 2014-07-25 02:12:10.000 206 33514.27 532.29 2285.82 31.22 2014-07-25 02:12:11.000 206 33514.12 532.34 2285.80 31.22 2014-07-25 02:12:12.000 206 33514.15 532.34 2285.86 31.22 2014-07-25 02:12:13.000 206 33514.17 532.32 2285.85 31.22 2014-07-25 02:12:14.000 206 33514.27 532.35 2285.86 31.22 2014-07-25 02:12:15.000 206 33514.18 532.34 2285.78 31.22 2014-07-25 02:12:16.000 206 33514.14 532.30 2285.80 31.22 2014-07-25 02:12:17.000 206 33514.20 532.28 2285.77 31.22 2014-07-25 02:12:18.000 206 33514.15 532.32 2285.82 31.22 2014-07-25 02:12:19.000 206 33514.18 532.30 2285.84 31.22 2014-07-25 02:12:20.000 206 33514.13 532.28 2285.88 31.22 2014-07-25 02:12:21.000 206 33514.15 532.27 2285.85 31.22 2014-07-25 02:12:22.000 206 33514.09 532.28 2285.81 31.22 2014-07-25 02:12:23.000 206 33514.14 532.29 2285.90 31.22 2014-07-25 02:12:24.000 206 33514.22 532.31 2285.86 31.22 2014-07-25 02:12:25.000 206 33514.17 532.29 2285.82 31.22 2014-07-25 02:12:26.000 206 33514.15 532.28 2285.82 31.22 2014-07-25 02:12:27.000 206 33514.19 532.29 2285.80 31.22 2014-07-25 02:12:28.000 206 33514.12 532.28 2285.83 31.22 2014-07-25 02:12:29.000 206 33514.05 532.29 2285.87 31.22 2014-07-25 02:12:30.000 206 33514.19 532.25 2285.83 31.22 2014-07-25 02:12:30.000 206 33514.11 532.27 2285.82 31.22 2014-07-25 02:12:32.000 206 33514.18 532.27 2285.89 31.22 2014-07-25 02:12:33.000 206 33514.11 532.25 2285.90 31.22 2014-07-25 02:12:34.000 206 33514.09 532.23 2285.90 31.22 2014-07-25 02:12:35.000 206 33514.11 532.24 2285.91 31.22 2014-07-25 02:12:36.000 206 33514.27 532.24 2285.87 31.22 2014-07-25 02:12:37.000 206 33514.09 532.25 2285.89 31.22 2014-07-25 02:12:38.000 206 33514.13 532.24 2285.77 31.22 2014-07-25 02:12:39.000 206 33514.08 532.25 2285.84 31.22 2014-07-25 02:12:40.000 206 33514.11 532.19 2285.75 31.22 2014-07-25 02:12:41.000 206 33514.27 532.23 2285.78 31.22 2014-07-25 02:12:42.000 206 33514.13 532.25 2285.77 31.22 2014-07-25 02:12:43.000 206 33514.14 532.19 2285.73 31.22 2014-07-25 02:12:43.000 206 33514.23 532.25 2285.84 31.22 2014-07-25 02:12:45.000 206 33514.21 532.18 2285.91 31.22 2014-07-25 02:12:46.000 206 33514.07 532.19 2285.76 31.22 2014-07-25 02:12:47.000 206 33514.09 532.26 2285.78 31.22 2014-07-25 02:12:48.000 206 33514.16 532.23 2285.90 31.22 2014-07-25 02:12:49.000 206 33514.05 532.23 2285.89 31.22 2014-07-25 02:12:50.000 206 33514.09 532.22 2285.76 31.22 2014-07-25 02:12:51.000 206 33514.17 532.19 2285.87 31.22 2014-07-25 02:12:52.000 206 33514.21 532.16 2285.81 31.22 2014-07-25 02:12:53.000 206 33514.16 532.23 2285.90 31.22 2014-07-25 02:12:54.000 206 33514.09 532.18 2285.80 31.22 2014-07-25 02:12:55.000 206 33514.12 532.20 2285.82 31.22 2014-07-25 02:12:56.000 206 33514.18 532.24 2285.80 31.22 2014-07-25 02:12:57.000 206 33514.05 532.21 2285.81 31.22 2014-07-25 02:12:58.000 206 33514.14 532.21 2285.77 31.22 2014-07-25 02:12:59.000 206 33514.13 532.21 2285.81 31.22 2014-07-25 02:13:00.000 206 33514.04 532.20 2285.82 31.22 2014-07-25 02:13:01.000 206 33514.06 532.24 2285.73 31.22 2014-07-25 02:13:02.000 206 33514.07 532.16 2285.74 31.22 2014-07-25 02:13:03.000 206 33514.22 532.16 2285.82 31.22 2014-07-25 02:13:04.000 206 33514.17 532.20 2285.74 31.22 2014-07-25 02:13:05.000 206 33514.06 532.17 2285.71 31.22 2014-07-25 02:13:06.000 206 33514.17 532.19 2285.74 31.22 2014-07-25 02:13:07.000 206 33514.07 532.20 2285.71 31.22 2014-07-25 02:13:08.000 206 33514.07 532.17 2285.75 31.22 2014-07-25 02:13:09.000 206 33514.03 532.23 2285.82 31.22 2014-07-25 02:13:10.000 206 33514.00 532.25 2285.74 31.22 2014-07-25 02:13:11.000 206 33514.06 532.22 2285.80 31.22 2014-07-25 02:13:12.000 206 33514.04 532.19 2285.73 31.22 2014-07-25 02:13:13.000 206 33514.12 532.26 2285.76 31.22 2014-07-25 02:13:14.000 206 33514.05 532.24 2285.78 31.22 2014-07-25 02:13:15.000 206 33514.06 532.26 2285.78 31.22 2014-07-25 02:13:16.000 206 33514.06 532.18 2285.85 31.22 2014-07-25 02:13:17.000 206 33514.07 532.26 2285.78 31.22 2014-07-25 02:13:18.000 206 33514.04 532.26 2285.80 31.22 2014-07-25 02:13:19.000 206 33513.99 532.23 2285.74 31.22 2014-07-25 02:13:20.000 206 33513.94 532.24 2285.75 31.22 2014-07-25 02:13:21.000 206 33513.95 532.26 2285.80 31.22 2014-07-25 02:13:22.000 206 33514.02 532.22 2285.82 31.22 2014-07-25 02:13:23.000 206 33513.91 532.22 2285.83 31.22 2014-07-25 02:13:24.000 206 33513.97 532.25 2285.84 31.22 2014-07-25 02:13:24.000 206 33513.99 532.27 2285.78 31.22 2014-07-25 02:13:26.000 206 33514.02 532.23 2285.83 31.22 2014-07-25 02:13:27.000 206 33514.04 532.30 2285.82 31.22 2014-07-25 02:13:28.000 206 33513.96 532.25 2285.84 31.22 2014-07-25 02:13:29.000 206 33513.92 532.28 2285.81 31.22 2014-07-25 02:13:30.000 206 33513.95 532.29 2285.75 31.22 2014-07-25 02:13:31.000 206 33513.93 532.33 2285.84 31.22 2014-07-25 02:13:32.000 206 33513.93 532.30 2285.86 31.22 2014-07-25 02:13:33.000 206 33513.86 532.29 2285.80 31.22 2014-07-25 02:13:34.000 206 33513.90 532.33 2285.78 31.22 2014-07-25 02:13:35.000 206 33513.99 532.36 2285.82 31.22 2014-07-25 02:13:36.000 206 33513.87 532.30 2285.80 31.22 2014-07-25 02:13:37.000 206 33513.83 532.30 2285.88 31.22 2014-07-25 02:13:37.000 206 33513.86 532.34 2285.80 31.22 2014-07-25 02:13:39.000 206 33513.86 532.31 2285.80 31.22 2014-07-25 02:13:40.000 206 33513.74 532.32 2285.82 31.22 2014-07-25 02:13:41.000 206 33513.67 532.33 2285.78 31.22 2014-07-25 02:13:42.000 206 33513.74 532.31 2285.83 31.22 2014-07-25 02:13:43.000 206 33513.68 532.29 2285.97 31.22 2014-07-25 02:13:44.000 206 33513.64 532.32 2285.90 31.22 2014-07-25 02:13:45.000 206 33513.68 532.41 2285.86 31.22 2014-07-25 02:13:46.000 206 33513.66 532.38 2285.95 31.22 2014-07-25 02:13:47.000 206 33513.73 532.38 2285.90 31.22 2014-07-25 02:13:48.000 206 33513.59 532.32 2285.90 31.22 2014-07-25 02:13:49.000 206 33513.56 532.37 2285.90 31.22 2014-07-25 02:13:50.000 206 33513.60 532.34 2285.92 31.22 2014-07-25 02:13:51.000 206 33513.58 532.39 2285.83 31.22 2014-07-25 02:13:52.000 206 33513.59 532.37 2285.95 31.22 2014-07-25 02:13:53.000 206 33513.47 532.38 2285.84 31.22 2014-07-25 02:13:54.000 206 33513.53 532.39 2285.92 31.22 2014-07-25 02:13:55.000 206 33513.55 532.41 2285.94 31.22 2014-07-25 02:13:56.000 206 33513.46 532.40 2285.94 31.22 2014-07-25 02:13:57.000 206 33513.46 532.37 2285.92 31.22 2014-07-25 02:13:58.000 206 33513.49 532.42 2285.96 31.22 2014-07-25 02:13:59.000 206 33513.42 532.47 2285.95 31.22 2014-07-25 02:14:00.000 206 33513.41 532.42 2285.89 31.22 2014-07-25 02:14:01.000 206 33513.42 532.39 2285.92 31.22 2014-07-25 02:14:02.000 206 33513.37 532.40 2285.96 31.22 2014-07-25 02:14:03.000 206 33513.41 532.45 2285.97 31.22 2014-07-25 02:14:04.000 206 33513.41 532.44 2285.87 31.22 2014-07-25 02:14:05.000 206 33513.37 532.44 2285.88 31.22 2014-07-25 02:14:06.000 206 33513.30 532.41 2285.98 31.22 2014-07-25 02:14:07.000 206 33513.37 532.41 2285.98 31.22 2014-07-25 02:14:08.000 206 33513.23 532.43 2286.01 31.22 2014-07-25 02:14:09.000 206 33513.38 532.49 2285.99 31.22 2014-07-25 02:14:10.000 206 33513.28 532.46 2286.00 31.22 2014-07-25 02:14:11.000 206 33513.25 532.43 2285.97 31.22 2014-07-25 02:14:12.000 206 33513.25 532.46 2285.96 31.22 2014-07-25 02:14:13.000 206 33513.25 532.47 2286.03 31.22 2014-07-25 02:14:14.000 206 33513.22 532.46 2286.02 31.22 2014-07-25 02:14:15.000 206 33513.25 532.48 2286.02 31.22 2014-07-25 02:14:16.000 206 33513.13 532.48 2285.96 31.22 2014-07-25 02:14:17.000 206 33513.20 532.45 2285.99 31.22 2014-07-25 02:14:18.000 206 33513.20 532.46 2285.98 31.22 2014-07-25 02:14:18.000 206 33513.24 532.46 2285.96 31.22 2014-07-25 02:14:20.000 206 33513.22 532.46 2285.95 31.22 2014-07-25 02:14:21.000 206 33513.11 532.49 2285.97 31.22 2014-07-25 02:14:22.000 206 33513.13 532.47 2286.07 31.22 2014-07-25 02:14:23.000 206 33513.11 532.45 2286.01 31.22 2014-07-25 02:14:24.000 206 33513.10 532.47 2286.07 31.22 2014-07-25 02:14:25.000 206 33513.07 532.43 2285.98 31.22 2014-07-25 02:14:26.000 206 33513.09 532.42 2285.99 31.22 2014-07-25 02:14:27.000 206 33513.11 532.48 2286.00 31.22 2014-07-25 02:14:28.000 206 33513.07 532.51 2286.03 31.22 2014-07-25 02:14:29.000 206 33513.01 532.48 2285.98 31.22 2014-07-25 02:14:30.000 206 33513.11 532.46 2286.01 31.22 2014-07-25 02:14:31.000 206 33513.11 532.49 2286.12 31.22 2014-07-25 02:14:31.000 206 33513.12 532.50 2286.03 31.22 2014-07-25 02:14:33.000 206 33513.07 532.50 2286.03 31.22 2014-07-25 02:14:34.000 206 33513.06 532.46 2286.02 31.22 2014-07-25 02:14:35.000 206 33513.03 532.50 2286.06 31.22 2014-07-25 02:14:36.000 206 33513.13 532.46 2285.96 31.22 2014-07-25 02:14:37.000 206 33513.10 532.45 2285.91 31.22 2014-07-25 02:14:38.000 206 33513.06 532.45 2285.92 31.22 2014-07-25 02:14:39.000 206 33513.09 532.46 2286.00 31.22 2014-07-25 02:14:40.000 206 33513.07 532.46 2285.98 31.22 2014-07-25 02:14:41.000 206 33512.99 532.50 2286.01 31.22 2014-07-25 02:14:42.000 206 33513.04 532.46 2285.98 31.22 2014-07-25 02:14:43.000 206 33512.99 532.44 2285.95 31.22 2014-07-25 02:14:44.000 206 33512.97 532.47 2285.93 31.22 2014-07-25 02:14:45.000 206 33513.04 532.44 2286.09 31.22 2014-07-25 02:14:46.000 206 33513.04 532.46 2286.01 31.22 2014-07-25 02:14:47.000 206 33512.99 532.48 2286.05 31.22 2014-07-25 02:14:48.000 206 33513.09 532.50 2286.06 31.22 2014-07-25 02:14:49.000 206 33512.96 532.45 2286.05 31.22 2014-07-25 02:14:50.000 206 33512.97 532.48 2285.98 31.22 2014-07-25 02:14:51.000 206 33513.01 532.44 2286.01 31.22 2014-07-25 02:14:52.000 206 33512.99 532.46 2285.99 31.22 2014-07-25 02:14:53.000 206 33513.06 532.47 2285.99 31.22 2014-07-25 02:14:54.000 206 33513.01 532.42 2286.02 31.22 2014-07-25 02:14:55.000 206 33512.93 532.45 2286.01 31.22 2014-07-25 02:14:56.000 206 33512.94 532.46 2286.03 31.22 2014-07-25 02:14:57.000 206 33512.98 532.44 2286.07 31.22 2014-07-25 02:14:58.000 206 33513.03 532.42 2286.07 31.22 2014-07-25 02:14:59.000 206 33512.93 532.44 2286.08 31.22 2014-07-25 02:15:00.000 206 33512.98 532.41 2286.06 31.22 2014-07-25 02:15:01.000 206 33512.88 532.42 2286.01 31.22 2014-07-25 02:15:02.000 206 33512.92 532.44 2285.96 31.22 2014-07-25 02:15:03.000 206 33512.91 532.41 2286.01 31.22 2014-07-25 02:15:04.000 206 33512.88 532.41 2286.02 31.22 2014-07-25 02:15:05.000 206 33512.81 532.42 2285.98 31.22 2014-07-25 02:15:06.000 206 33512.94 532.43 2285.96 31.22 2014-07-25 02:15:07.000 206 33512.86 532.43 2285.98 31.22 2014-07-25 02:15:08.000 206 33512.85 532.43 2285.89 31.22 2014-07-25 02:15:09.000 206 33512.86 532.42 2285.99 31.22 2014-07-25 02:15:10.000 206 33512.85 532.41 2286.00 31.22 2014-07-25 02:15:11.000 206 33512.83 532.43 2286.05 31.22 2014-07-25 02:15:12.000 206 33512.81 532.41 2285.91 31.22 2014-07-25 02:15:12.000 206 33512.81 532.43 2285.93 31.22 2014-07-25 02:15:14.000 206 33512.83 532.40 2285.92 31.22 2014-07-25 02:15:15.000 206 33512.77 532.38 2285.93 31.22 2014-07-25 02:15:16.000 206 33512.82 532.42 2285.98 31.22 2014-07-25 02:15:17.000 206 33512.88 532.38 2285.97 31.22 2014-07-25 02:15:18.000 206 33512.88 532.37 2285.95 31.22 2014-07-25 02:15:19.000 206 33512.79 532.40 2285.89 31.22 2014-07-25 02:15:20.000 206 33512.79 532.40 2285.94 31.22 2014-07-25 02:15:21.000 206 33512.78 532.45 2286.07 31.22 2014-07-25 02:15:22.000 206 33512.76 532.42 2286.05 31.22 2014-07-25 02:15:23.000 206 33512.74 532.39 2285.96 31.22 2014-07-25 02:15:24.000 206 33512.82 532.42 2286.02 31.22 2014-07-25 02:15:25.000 206 33512.78 532.42 2285.83 31.22 2014-07-25 02:15:25.000 206 33512.70 532.45 2285.89 31.22 2014-07-25 02:15:27.000 206 33512.66 532.40 2285.95 31.22 2014-07-25 02:15:28.000 206 33512.72 532.43 2285.99 31.22 2014-07-25 02:15:29.000 206 33512.75 532.45 2285.98 31.22 2014-07-25 02:15:30.000 206 33512.66 532.44 2285.93 31.22 2014-07-25 02:15:31.000 206 33512.69 532.45 2285.91 31.22 2014-07-25 02:15:32.000 206 33512.56 532.42 2285.96 31.22 2014-07-25 02:15:33.000 206 33512.56 532.44 2286.02 31.22 2014-07-25 02:15:34.000 206 33512.58 532.42 2286.02 31.22 2014-07-25 02:15:35.000 206 33512.50 532.43 2285.92 31.22 2014-07-25 02:15:36.000 206 33512.57 532.46 2285.96 31.22 2014-07-25 02:15:37.000 206 33512.34 532.44 2285.97 31.22 2014-07-25 02:15:38.000 206 33512.47 532.39 2285.99 31.22 2014-07-25 02:15:39.000 206 33512.48 532.42 2285.96 31.22 2014-07-25 02:15:40.000 206 33512.44 532.48 2285.92 31.22 2014-07-25 02:15:41.000 206 33512.36 532.43 2285.95 31.22 2014-07-25 02:15:42.000 206 33512.40 532.47 2285.92 31.22 2014-07-25 02:15:43.000 206 33512.40 532.49 2285.93 31.22 2014-07-25 02:15:44.000 206 33512.41 532.48 2286.00 31.22 2014-07-25 02:15:45.000 206 33512.39 532.53 2285.97 31.22 2014-07-25 02:15:46.000 206 33512.39 532.49 2286.05 31.22 2014-07-25 02:15:47.000 206 33512.46 532.46 2285.89 31.22 2014-07-25 02:15:48.000 206 33512.33 532.46 2285.94 31.22 2014-07-25 02:15:49.000 206 33512.41 532.48 2286.07 31.22 2014-07-25 02:15:50.000 206 33512.33 532.46 2285.99 31.22 2014-07-25 02:15:51.000 206 33512.31 532.48 2285.95 31.22 2014-07-25 02:15:52.000 206 33512.29 532.51 2286.01 31.22 2014-07-25 02:15:53.000 206 33512.21 532.51 2286.02 31.22 2014-07-25 02:15:54.000 206 33512.27 532.56 2286.02 31.22 2014-07-25 02:15:55.000 206 33512.31 532.56 2286.12 31.22 2014-07-25 02:15:56.000 206 33512.25 532.54 2286.07 31.22 2014-07-25 02:15:57.000 206 33512.25 532.54 2285.93 31.22 2014-07-25 02:15:58.000 206 33512.25 532.55 2285.89 31.22 2014-07-25 02:15:59.000 206 33512.25 532.58 2286.02 31.22 2014-07-25 02:16:00.000 206 33512.14 532.55 2285.98 31.22 2014-07-25 02:16:01.000 206 33512.19 532.62 2285.96 31.22 2014-07-25 02:16:02.000 206 33512.14 532.58 2285.87 31.22 2014-07-25 02:16:03.000 206 33512.15 532.54 2286.08 31.22 2014-07-25 02:16:04.000 206 33512.19 532.62 2286.02 31.22 2014-07-25 02:16:05.000 206 33512.13 532.60 2286.10 31.22 2014-07-25 02:16:06.000 206 33512.18 532.60 2286.01 31.22 2014-07-25 02:16:06.000 206 33512.13 532.59 2286.05 31.22 2014-07-25 02:16:08.000 206 33512.12 532.63 2286.06 31.22 2014-07-25 02:16:09.000 206 33512.14 532.64 2286.04 31.22 2014-07-25 02:16:10.000 206 33512.08 532.66 2285.99 31.22 2014-07-25 02:16:11.000 206 33512.04 532.57 2286.02 31.22 2014-07-25 02:16:12.000 206 33512.03 532.65 2286.01 31.22 2014-07-25 02:16:13.000 206 33512.00 532.61 2286.10 31.22 2014-07-25 02:16:14.000 206 33512.08 532.59 2286.06 31.22 2014-07-25 02:16:15.000 206 33512.01 532.67 2286.00 31.22 2014-07-25 02:16:16.000 206 33511.96 532.66 2286.05 31.22 2014-07-25 02:16:17.000 206 33511.95 532.64 2286.05 31.22 2014-07-25 02:16:18.000 206 33512.00 532.61 2286.07 31.22 2014-07-25 02:16:19.000 206 33511.98 532.67 2286.05 31.22 2014-07-25 02:16:19.000 206 33511.98 532.69 2286.05 31.22 2014-07-25 02:16:21.000 206 33511.90 532.67 2286.17 31.22 2014-07-25 02:16:22.000 206 33511.91 532.69 2286.06 31.22 2014-07-25 02:16:23.000 206 33511.94 532.70 2286.05 31.22 2014-07-25 02:16:24.000 206 33512.02 532.71 2286.05 31.22 2014-07-25 02:16:25.000 206 33511.89 532.71 2286.05 31.22 2014-07-25 02:16:26.000 206 33511.91 532.72 2285.98 31.22 2014-07-25 02:16:27.000 206 33511.92 532.73 2286.06 31.22 2014-07-25 02:16:28.000 206 33511.91 532.72 2286.11 31.22 2014-07-25 02:16:29.000 206 33511.84 532.71 2286.11 31.22 2014-07-25 02:16:30.000 206 33511.91 532.73 2285.97 31.22 2014-07-25 02:16:31.000 206 33512.01 532.73 2286.07 31.22 2014-07-25 02:16:32.000 206 33511.98 532.71 2286.05 31.22 2014-07-25 02:16:33.000 206 33511.88 532.71 2286.02 31.22 2014-07-25 02:16:34.000 206 33511.89 532.75 2286.01 31.22 2014-07-25 02:16:35.000 206 33511.86 532.70 2286.06 31.22 2014-07-25 02:16:36.000 206 33511.99 532.75 2286.08 31.22 2014-07-25 02:16:37.000 206 33511.93 532.74 2286.07 31.22 2014-07-25 02:16:38.000 206 33511.86 532.79 2286.02 31.22 2014-07-25 02:16:39.000 206 33511.82 532.78 2286.11 31.22 2014-07-25 02:16:40.000 206 33511.91 532.77 2286.03 31.22 2014-07-25 02:16:41.000 206 33511.85 532.79 2286.04 31.22 2014-07-25 02:16:42.000 206 33511.95 532.75 2286.02 31.22 2014-07-25 02:16:43.000 206 33511.81 532.74 2285.96 31.22 2014-07-25 02:16:44.000 206 33511.92 532.76 2286.05 31.22 2014-07-25 02:16:45.000 206 33511.92 532.71 2286.03 31.22 2014-07-25 02:16:46.000 206 33511.79 532.78 2285.99 31.22 2014-07-25 02:16:47.000 206 33511.84 532.74 2286.07 31.22 2014-07-25 02:16:48.000 206 33511.89 532.77 2286.03 31.22 2014-07-25 02:16:49.000 206 33511.81 532.74 2286.07 31.22 2014-07-25 02:16:50.000 206 33511.75 532.73 2286.03 31.22 2014-07-25 02:16:51.000 206 33511.91 532.79 2286.07 31.22 2014-07-25 02:16:52.000 206 33511.81 532.73 2286.09 31.22 2014-07-25 02:16:53.000 206 33511.83 532.76 2286.04 31.22 2014-07-25 02:16:54.000 206 33511.82 532.74 2286.01 31.22 2014-07-25 02:16:55.000 206 33511.79 532.75 2285.98 31.22 2014-07-25 02:16:56.000 206 33511.75 532.75 2286.02 31.22 2014-07-25 02:16:57.000 206 33511.78 532.74 2286.03 31.22 2014-07-25 02:16:58.000 206 33511.78 532.78 2286.08 31.22 2014-07-25 02:16:59.000 206 33511.83 532.76 2286.08 31.22 2014-07-25 02:17:00.000 206 33511.75 532.80 2286.02 31.22 2014-07-25 02:17:00.000 206 33511.80 532.79 2285.99 31.22 2014-07-25 02:17:02.000 206 33511.81 532.79 2286.00 31.22 2014-07-25 02:17:03.000 206 33511.82 532.78 2286.07 31.22 2014-07-25 02:17:04.000 206 33511.77 532.73 2285.98 31.22 2014-07-25 02:17:05.000 206 33511.74 532.73 2286.03 31.22 2014-07-25 02:17:06.000 206 33511.72 532.75 2286.02 31.22 2014-07-25 02:17:07.000 206 33511.82 532.73 2286.00 31.22 2014-07-25 02:17:08.000 206 33511.76 532.75 2286.05 31.22 2014-07-25 02:17:09.000 206 33511.76 532.77 2286.08 31.22 2014-07-25 02:17:10.000 206 33511.78 532.73 2285.98 31.22 2014-07-25 02:17:11.000 206 33511.76 532.77 2286.01 31.22 2014-07-25 02:17:12.000 206 33511.64 532.76 2286.01 31.22 2014-07-25 02:17:13.000 206 33511.63 532.84 2285.96 31.22 2014-07-25 02:17:13.000 206 33511.60 532.82 2285.99 31.22 2014-07-25 02:17:15.000 206 33511.69 532.83 2285.99 31.22 2014-07-25 02:17:16.000 206 33511.67 532.83 2286.05 31.22 2014-07-25 02:17:17.000 206 33511.63 532.78 2285.99 31.22 2014-07-25 02:17:18.000 206 33511.55 532.77 2286.07 31.22 2014-07-25 02:17:19.000 206 33511.53 532.78 2286.01 31.22 2014-07-25 02:17:20.000 206 33511.61 532.78 2285.98 31.22 2014-07-25 02:17:21.000 206 33511.51 532.84 2285.97 31.22 2014-07-25 02:17:22.000 206 33511.49 532.80 2286.00 31.22 2014-07-25 02:17:23.000 206 33511.48 532.82 2286.01 31.22 2014-07-25 02:17:24.000 206 33511.46 532.83 2286.05 31.22 2014-07-25 02:17:25.000 206 33511.35 532.80 2285.94 31.22 2014-07-25 02:17:26.000 206 33511.38 532.81 2285.98 31.22 2014-07-25 02:17:27.000 206 33511.48 532.83 2285.88 31.22 2014-07-25 02:17:28.000 206 33511.43 532.86 2286.01 31.22 2014-07-25 02:17:29.000 206 33511.30 532.82 2285.99 31.22 2014-07-25 02:17:30.000 206 33511.39 532.87 2286.03 31.22 2014-07-25 02:17:31.000 206 33511.32 532.86 2286.00 31.22 2014-07-25 02:17:32.000 206 33511.29 532.85 2286.07 31.22 2014-07-25 02:17:33.000 206 33511.32 532.86 2286.08 31.22 2014-07-25 02:17:34.000 206 33511.34 532.87 2286.07 31.22 2014-07-25 02:17:35.000 206 33511.37 532.82 2286.02 31.22 2014-07-25 02:17:36.000 206 33511.33 532.83 2286.03 31.22 2014-07-25 02:17:37.000 206 33511.29 532.87 2286.01 31.22 2014-07-25 02:17:38.000 206 33511.27 532.84 2286.04 31.22 2014-07-25 02:17:39.000 206 33511.26 532.86 2286.02 31.22 2014-07-25 02:17:40.000 206 33511.25 532.88 2286.03 31.22 2014-07-25 02:17:41.000 206 33511.26 532.85 2286.00 31.22 2014-07-25 02:17:42.000 206 33511.27 532.89 2286.01 31.22 2014-07-25 02:17:43.000 206 33511.04 532.90 2286.04 31.22 2014-07-25 02:17:44.000 206 33511.24 532.92 2286.03 31.22 2014-07-25 02:17:45.000 206 33511.24 532.90 2285.93 31.22 2014-07-25 02:17:46.000 206 33511.21 532.88 2286.07 31.22 2014-07-25 02:17:47.000 206 33511.16 532.91 2286.07 31.22 2014-07-25 02:17:48.000 206 33511.11 532.90 2286.04 31.22 2014-07-25 02:17:49.000 206 33511.21 532.92 2286.02 31.22 2014-07-25 02:17:50.000 206 33511.11 532.91 2286.01 31.22 2014-07-25 02:17:51.000 206 33511.15 532.88 2285.97 31.22 2014-07-25 02:17:52.000 206 33511.12 532.95 2285.94 31.22 2014-07-25 02:17:53.000 206 33511.17 532.95 2286.05 31.22 2014-07-25 02:17:54.000 206 33511.09 532.96 2286.03 31.22 2014-07-25 02:17:54.000 206 33511.17 532.90 2285.97 31.22 2014-07-25 02:17:56.000 206 33511.06 532.93 2285.99 31.22 2014-07-25 02:17:57.000 206 33511.02 532.96 2286.08 31.22 2014-07-25 02:17:58.000 206 33511.07 532.96 2286.05 31.22 2014-07-25 02:17:59.000 206 33510.98 532.93 2286.01 31.22 2014-07-25 02:18:00.000 206 33511.08 532.93 2286.07 31.22 2014-07-25 02:18:01.000 206 33510.95 532.92 2286.08 31.22 2014-07-25 02:18:02.000 206 33510.95 532.94 2286.05 31.22 2014-07-25 02:18:03.000 206 33511.04 532.97 2286.03 31.22 2014-07-25 02:18:04.000 206 33511.09 532.98 2286.04 31.22 2014-07-25 02:18:05.000 206 33511.09 532.94 2286.05 31.22 2014-07-25 02:18:06.000 206 33510.95 533.00 2286.08 31.22 2014-07-25 02:18:07.000 206 33511.07 532.98 2286.12 31.22 2014-07-25 02:18:07.000 206 33511.08 532.99 2286.08 31.22 2014-07-25 02:18:09.000 206 33511.05 533.03 2286.05 31.22 2014-07-25 02:18:10.000 206 33511.07 533.00 2286.03 31.22 2014-07-25 02:18:11.000 206 33511.09 533.03 2286.05 31.22 2014-07-25 02:18:12.000 206 33511.12 533.04 2286.04 31.22 2014-07-25 02:18:13.000 206 33511.05 533.04 2286.01 31.22 2014-07-25 02:18:14.000 206 33511.08 533.04 2286.07 31.22 2014-07-25 02:18:15.000 206 33511.04 533.03 2286.09 31.22 2014-07-25 02:18:16.000 206 33511.07 533.05 2286.10 31.22 2014-07-25 02:18:17.000 206 33511.07 533.04 2286.16 31.22 2014-07-25 02:18:18.000 206 33511.16 533.07 2286.03 31.22 2014-07-25 02:18:19.000 206 33511.10 533.03 2285.98 31.22 2014-07-25 02:18:20.000 206 33511.12 533.03 2285.94 31.22 2014-07-25 02:18:21.000 206 33511.07 533.07 2286.04 31.22 2014-07-25 02:18:22.000 206 33511.13 533.07 2286.08 31.22 2014-07-25 02:18:23.000 206 33511.04 533.06 2286.07 31.22 2014-07-25 02:18:24.000 206 33511.09 533.08 2286.04 31.22 2014-07-25 02:18:25.000 206 33511.14 533.07 2286.07 31.22 2014-07-25 02:18:26.000 206 33511.14 533.10 2285.96 31.22 2014-07-25 02:18:27.000 206 33511.14 533.08 2285.96 31.22 2014-07-25 02:18:28.000 206 33511.18 533.10 2286.05 31.22 2014-07-25 02:18:29.000 206 33511.20 533.10 2285.99 31.22 2014-07-25 02:18:30.000 206 33511.18 533.12 2285.97 31.22 2014-07-25 02:18:31.000 206 33511.27 533.12 2286.02 31.22 2014-07-25 02:18:32.000 206 33511.29 533.12 2286.05 31.22 2014-07-25 02:18:33.000 206 33511.24 533.16 2285.98 31.22 2014-07-25 02:18:34.000 206 33511.27 533.15 2286.04 31.22 2014-07-25 02:18:35.000 206 33511.30 533.13 2285.97 31.22 2014-07-25 02:18:36.000 206 33511.25 533.15 2285.98 31.22 2014-07-25 02:18:37.000 206 33511.34 533.18 2285.98 31.22 2014-07-25 02:18:38.000 206 33511.32 533.21 2285.94 31.22 2014-07-25 02:18:39.000 206 33511.35 533.19 2285.94 31.22 2014-07-25 02:18:40.000 206 33511.36 533.18 2285.98 31.22 2014-07-25 02:18:41.000 206 33511.32 533.18 2285.93 31.22 2014-07-25 02:18:42.000 206 33511.42 533.22 2285.98 31.21 2014-07-25 02:18:43.000 206 33511.45 533.18 2285.98 31.21 2014-07-25 02:18:44.000 206 33511.31 533.20 2286.01 31.21 2014-07-25 02:18:45.000 206 33511.39 533.23 2285.93 31.21 2014-07-25 02:18:46.000 206 33511.39 533.20 2285.93 31.21 2014-07-25 02:18:47.000 206 33511.36 533.23 2285.93 31.21 2014-07-25 02:18:48.000 206 33511.43 533.24 2285.93 31.21 2014-07-25 02:18:48.000 206 33511.38 533.27 2285.99 31.21 2014-07-25 02:18:50.000 206 33511.39 533.24 2285.87 31.21 2014-07-25 02:18:51.000 206 33511.40 533.24 2285.95 31.21 2014-07-25 02:18:52.000 206 33511.47 533.24 2286.05 31.21 2014-07-25 02:18:53.000 206 33511.39 533.26 2285.93 31.21 2014-07-25 02:18:54.000 206 33511.29 533.24 2285.84 31.21 2014-07-25 02:18:55.000 206 33511.45 533.25 2285.86 31.21 2014-07-25 02:18:56.000 206 33511.35 533.28 2285.84 31.21 2014-07-25 02:18:57.000 206 33511.38 533.27 2285.95 31.21 2014-07-25 02:18:58.000 206 33511.42 533.32 2285.90 31.21 2014-07-25 02:18:59.000 206 33511.39 533.28 2285.99 31.21 2014-07-25 02:19:00.000 206 33511.34 533.28 2285.96 31.21 2014-07-25 02:19:01.000 206 33511.32 533.35 2285.90 31.21 2014-07-25 02:19:01.000 206 33511.40 533.36 2285.91 31.21 2014-07-25 02:19:03.000 206 33511.38 533.31 2285.98 31.21 2014-07-25 02:19:04.000 206 33511.31 533.33 2285.92 31.21 2014-07-25 02:19:05.000 206 33511.28 533.30 2285.86 31.21 2014-07-25 02:19:06.000 206 33511.33 533.29 2285.85 31.21 2014-07-25 02:19:07.000 206 33511.39 533.34 2285.89 31.21 2014-07-25 02:19:08.000 206 33511.32 533.33 2285.88 31.21 2014-07-25 02:19:09.000 206 33511.38 533.38 2285.88 31.21 2014-07-25 02:19:10.000 206 33511.35 533.36 2285.93 31.21 2014-07-25 02:19:11.000 206 33511.29 533.36 2285.98 31.21 2014-07-25 02:19:12.000 206 33511.40 533.38 2285.90 31.21 2014-07-25 02:19:13.000 206 33511.22 533.33 2285.89 31.21 2014-07-25 02:19:14.000 206 33511.27 533.35 2285.90 31.21 2014-07-25 02:19:15.000 206 33511.26 533.39 2285.90 31.21 2014-07-25 02:19:16.000 206 33511.38 533.43 2285.84 31.21 2014-07-25 02:19:17.000 206 33511.21 533.40 2285.98 31.21 2014-07-25 02:19:18.000 206 33511.25 533.39 2285.82 31.21 2014-07-25 02:19:19.000 206 33511.36 533.40 2285.96 31.21 2014-07-25 02:19:20.000 206 33511.18 533.39 2285.92 31.21 2014-07-25 02:19:21.000 206 33511.30 533.40 2285.84 31.21 2014-07-25 02:19:22.000 206 33511.21 533.45 2285.93 31.21 2014-07-25 02:19:23.000 206 33511.15 533.44 2285.93 31.21 2014-07-25 02:19:24.000 206 33511.14 533.46 2285.93 31.21 2014-07-25 02:19:25.000 206 33511.11 533.48 2285.92 31.21 2014-07-25 02:19:26.000 206 33511.17 533.43 2285.89 31.21 2014-07-25 02:19:27.000 206 33511.16 533.46 2286.00 31.21 2014-07-25 02:19:28.000 206 33511.10 533.47 2285.93 31.21 2014-07-25 02:19:29.000 206 33511.12 533.46 2285.97 31.21 2014-07-25 02:19:30.000 206 33510.99 533.48 2286.02 31.21 2014-07-25 02:19:31.000 206 33511.11 533.48 2285.95 31.21 2014-07-25 02:19:32.000 206 33511.07 533.47 2286.02 31.21 2014-07-25 02:19:33.000 206 33511.05 533.48 2286.00 31.21 2014-07-25 02:19:34.000 206 33511.01 533.50 2286.02 31.21 2014-07-25 02:19:35.000 206 33510.98 533.49 2285.89 31.21 2014-07-25 02:19:36.000 206 33511.03 533.47 2285.96 31.21 2014-07-25 02:19:37.000 206 33510.99 533.48 2285.97 31.21 2014-07-25 02:19:38.000 206 33510.97 533.50 2286.00 31.21 2014-07-25 02:19:39.000 206 33510.96 533.50 2285.98 31.21 2014-07-25 02:19:40.000 206 33510.92 533.52 2286.05 31.21 2014-07-25 02:19:41.000 206 33510.90 533.49 2286.02 31.21 2014-07-25 02:19:42.000 206 33510.85 533.52 2285.99 31.21 2014-07-25 02:19:42.000 206 33510.81 533.54 2285.99 31.21 2014-07-25 02:19:44.000 206 33510.84 533.57 2285.99 31.21 2014-07-25 02:19:45.000 206 33510.99 533.47 2285.98 31.21 2014-07-25 02:19:46.000 206 33510.87 533.54 2286.09 31.21 2014-07-25 02:19:47.000 206 33510.86 533.49 2286.02 31.21 2014-07-25 02:19:48.000 206 33510.86 533.57 2285.98 31.21 2014-07-25 02:19:49.000 206 33510.87 533.53 2285.91 31.21 2014-07-25 02:19:50.000 206 33510.79 533.53 2285.89 31.21 2014-07-25 02:19:51.000 206 33510.83 533.53 2286.05 31.21 2014-07-25 02:19:52.000 206 33510.85 533.55 2286.03 31.21 2014-07-25 02:19:53.000 206 33510.90 533.51 2285.99 31.21 2014-07-25 02:19:54.000 206 33510.71 533.53 2286.00 31.21 2014-07-25 02:19:55.000 206 33510.73 533.54 2286.01 31.21 2014-07-25 02:19:55.000 206 33510.70 533.55 2286.03 31.21 2014-07-25 02:19:57.000 206 33510.80 533.56 2286.05 31.21 2014-07-25 02:19:58.000 206 33510.71 533.52 2286.08 31.21 2014-07-25 02:19:59.000 206 33510.70 533.59 2286.06 31.21 2014-07-25 02:20:00.000 206 33510.71 533.61 2286.01 31.21 2014-07-25 02:20:01.000 206 33510.75 533.58 2285.98 31.21 2014-07-25 02:20:02.000 206 33510.65 533.57 2286.02 31.21 2014-07-25 02:20:03.000 206 33510.68 533.55 2286.00 31.21 2014-07-25 02:20:04.000 206 33510.65 533.53 2286.03 31.21 2014-07-25 02:20:05.000 206 33510.68 533.58 2286.07 31.21 2014-07-25 02:20:06.000 206 33510.70 533.55 2286.03 31.21 2014-07-25 02:20:07.000 206 33510.59 533.57 2286.05 31.21 2014-07-25 02:20:08.000 206 33510.64 533.58 2286.00 31.21 2014-07-25 02:20:09.000 206 33510.67 533.58 2285.99 31.21 2014-07-25 02:20:10.000 206 33510.68 533.58 2286.01 31.21 2014-07-25 02:20:11.000 206 33510.73 533.55 2285.97 31.21 2014-07-25 02:20:12.000 206 33510.65 533.61 2285.99 31.21 2014-07-25 02:20:13.000 206 33510.66 533.61 2286.02 31.21 2014-07-25 02:20:14.000 206 33510.67 533.59 2286.02 31.21 2014-07-25 02:20:15.000 206 33510.71 533.59 2286.07 31.21 2014-07-25 02:20:16.000 206 33510.71 533.60 2286.07 31.21 2014-07-25 02:20:17.000 206 33510.71 533.62 2286.10 31.21 2014-07-25 02:20:18.000 206 33510.73 533.61 2286.09 31.21 2014-07-25 02:20:19.000 206 33510.82 533.62 2285.99 31.21 2014-07-25 02:20:20.000 206 33510.76 533.59 2285.96 31.21 2014-07-25 02:20:21.000 206 33510.79 533.66 2286.00 31.21 2014-07-25 02:20:22.000 206 33510.73 533.63 2286.04 31.21 2014-07-25 02:20:23.000 206 33510.69 533.61 2285.99 31.21 2014-07-25 02:20:24.000 206 33510.87 533.65 2286.07 31.21 2014-07-25 02:20:25.000 206 33510.75 533.58 2286.02 31.21 2014-07-25 02:20:26.000 206 33510.83 533.61 2285.99 31.21 2014-07-25 02:20:27.000 206 33510.82 533.67 2286.02 31.21 2014-07-25 02:20:28.000 206 33510.79 533.62 2285.98 31.21 2014-07-25 02:20:29.000 206 33510.80 533.62 2285.88 31.21 2014-07-25 02:20:30.000 206 33510.80 533.61 2285.98 31.21 2014-07-25 02:20:31.000 206 33510.85 533.66 2286.07 31.21 2014-07-25 02:20:32.000 206 33510.80 533.67 2285.95 31.21 2014-07-25 02:20:33.000 206 33510.79 533.66 2285.97 31.21 2014-07-25 02:20:34.000 206 33510.90 533.63 2285.91 31.21 2014-07-25 02:20:35.000 206 33510.98 533.65 2285.97 31.21 2014-07-25 02:20:36.000 206 33510.94 533.67 2285.98 31.21 2014-07-25 02:20:36.000 206 33510.97 533.67 2286.02 31.21 2014-07-25 02:20:38.000 206 33510.90 533.66 2285.96 31.21 2014-07-25 02:20:39.000 206 33510.88 533.66 2285.93 31.21 2014-07-25 02:20:40.000 206 33510.99 533.64 2285.87 31.21 2014-07-25 02:20:41.000 206 33510.85 533.70 2285.88 31.21 2014-07-25 02:20:42.000 206 33510.99 533.68 2285.96 31.21 2014-07-25 02:20:43.000 206 33510.98 533.76 2285.95 31.21 2014-07-25 02:20:44.000 206 33511.01 533.75 2285.84 31.21 2014-07-25 02:20:45.000 206 33510.96 533.74 2285.94 31.21 2014-07-25 02:20:46.000 206 33510.99 533.71 2285.91 31.21 2014-07-25 02:20:47.000 206 33510.99 533.71 2285.92 31.21 2014-07-25 02:20:48.000 206 33511.05 533.72 2286.03 31.21 2014-07-25 02:20:49.000 206 33511.01 533.70 2285.84 31.21 2014-07-25 02:20:49.000 206 33511.02 533.70 2285.86 31.21 2014-07-25 02:20:51.000 206 33511.07 533.69 2285.86 31.21 2014-07-25 02:20:52.000 206 33511.03 533.75 2285.92 31.21 2014-07-25 02:20:53.000 206 33510.95 533.76 2285.86 31.21 2014-07-25 02:20:54.000 206 33511.07 533.75 2285.86 31.21 2014-07-25 02:20:55.000 206 33511.08 533.73 2285.95 31.21 2014-07-25 02:20:56.000 206 33510.96 533.78 2285.89 31.21 2014-07-25 02:20:57.000 206 33511.14 533.71 2285.85 31.21 2014-07-25 02:20:58.000 206 33511.05 533.72 2285.84 31.21 2014-07-25 02:20:59.000 206 33510.99 533.75 2285.83 31.21 2014-07-25 02:21:00.000 206 33511.19 533.73 2285.83 31.21 2014-07-25 02:21:01.000 206 33511.08 533.75 2285.86 31.21 2014-07-25 02:21:02.000 206 33511.00 533.76 2285.92 31.21 2014-07-25 02:21:03.000 206 33511.08 533.76 2285.87 31.21 2014-07-25 02:21:04.000 206 33511.05 533.76 2285.87 31.21 2014-07-25 02:21:05.000 206 33511.11 533.76 2285.89 31.21 2014-07-25 02:21:06.000 206 33511.12 533.78 2285.83 31.21 2014-07-25 02:21:07.000 206 33511.16 533.78 2285.74 31.21 2014-07-25 02:21:08.000 206 33511.05 533.80 2285.79 31.21 2014-07-25 02:21:09.000 206 33511.07 533.79 2285.83 31.21 2014-07-25 02:21:10.000 206 33511.20 533.81 2285.86 31.21 2014-07-25 02:21:11.000 206 33511.15 533.81 2285.86 31.21 2014-07-25 02:21:12.000 206 33511.14 533.81 2285.87 31.21 2014-07-25 02:21:13.000 206 33511.15 533.77 2285.79 31.21 2014-07-25 02:21:14.000 206 33511.07 533.80 2285.82 31.21 2014-07-25 02:21:15.000 206 33511.16 533.85 2285.82 31.21 2014-07-25 02:21:16.000 206 33511.17 533.85 2285.78 31.21 2014-07-25 02:21:17.000 206 33511.09 533.84 2285.77 31.21 2014-07-25 02:21:18.000 206 33511.11 533.83 2285.84 31.21 2014-07-25 02:21:19.000 206 33511.12 533.87 2285.77 31.21 2014-07-25 02:21:20.000 206 33511.14 533.84 2285.78 31.21 2014-07-25 02:21:21.000 206 33511.11 533.86 2285.87 31.21 2014-07-25 02:21:22.000 206 33511.14 533.85 2285.83 31.21 2014-07-25 02:21:23.000 206 33511.09 533.83 2285.84 31.21 2014-07-25 02:21:24.000 206 33511.11 533.88 2285.75 31.21 2014-07-25 02:21:25.000 206 33511.05 533.87 2285.87 31.21 2014-07-25 02:21:26.000 206 33511.09 533.86 2285.83 31.21 2014-07-25 02:21:27.000 206 33511.07 533.83 2285.78 31.21 2014-07-25 02:21:28.000 206 33511.15 533.89 2285.74 31.21 2014-07-25 02:21:29.000 206 33511.11 533.88 2285.78 31.21 2014-07-25 02:21:30.000 206 33511.05 533.89 2285.77 31.21 2014-07-25 02:21:30.000 206 33511.07 533.88 2285.88 31.21 2014-07-25 02:21:32.000 206 33511.00 533.88 2285.84 31.21 2014-07-25 02:21:33.000 206 33511.05 533.91 2285.87 31.21 2014-07-25 02:21:34.000 206 33511.01 533.92 2285.78 31.21 2014-07-25 02:21:35.000 206 33510.97 533.88 2285.83 31.21 2014-07-25 02:21:36.000 206 33511.05 533.88 2285.80 31.21 2014-07-25 02:21:37.000 206 33511.04 533.91 2285.85 31.21 2014-07-25 02:21:38.000 206 33510.98 533.91 2285.90 31.21 2014-07-25 02:21:39.000 206 33510.92 533.95 2285.84 31.21 2014-07-25 02:21:40.000 206 33510.99 533.93 2285.79 31.21 2014-07-25 02:21:41.000 206 33510.95 533.97 2285.81 31.21 2014-07-25 02:21:42.000 206 33510.96 533.98 2285.82 31.21 2014-07-25 02:21:43.000 206 33511.12 533.97 2285.83 31.21 2014-07-25 02:21:43.000 206 33510.89 533.97 2285.83 31.21 2014-07-25 02:21:45.000 206 33510.88 533.95 2285.88 31.21 2014-07-25 02:21:46.000 206 33510.96 534.00 2285.83 31.21 2014-07-25 02:21:47.000 206 33510.98 533.95 2285.89 31.21 2014-07-25 02:21:48.000 206 33510.92 533.95 2285.84 31.21 2014-07-25 02:21:49.000 206 33510.90 533.95 2285.82 31.21 2014-07-25 02:21:50.000 206 33510.80 533.98 2285.78 31.21 2014-07-25 02:21:51.000 206 33510.93 533.94 2285.88 31.21 2014-07-25 02:21:52.000 206 33510.90 533.98 2285.80 31.21 2014-07-25 02:21:53.000 206 33510.93 534.00 2285.86 31.21 2014-07-25 02:21:54.000 206 33510.91 533.98 2285.83 31.21 2014-07-25 02:21:55.000 206 33510.85 533.96 2285.86 31.21 2014-07-25 02:21:56.000 206 33510.87 533.94 2285.83 31.21 2014-07-25 02:21:57.000 206 33510.83 533.98 2285.92 31.21 2014-07-25 02:21:58.000 206 33510.89 534.00 2285.86 31.21 2014-07-25 02:21:59.000 206 33510.86 534.01 2285.77 31.21 2014-07-25 02:22:00.000 206 33510.91 534.01 2285.88 31.21 2014-07-25 02:22:01.000 206 33510.84 534.01 2285.86 31.21 2014-07-25 02:22:02.000 206 33510.79 534.02 2285.81 31.21 2014-07-25 02:22:03.000 206 33510.75 533.99 2285.87 31.21 2014-07-25 02:22:04.000 206 33510.81 533.98 2285.90 31.21 2014-07-25 02:22:05.000 206 33510.74 533.96 2285.80 31.21 2014-07-25 02:22:06.000 206 33510.85 534.00 2285.82 31.21 2014-07-25 02:22:07.000 206 33510.79 533.98 2285.85 31.21 2014-07-25 02:22:08.000 206 33510.75 534.00 2285.88 31.21 2014-07-25 02:22:09.000 206 33510.77 533.99 2285.88 31.21 2014-07-25 02:22:10.000 206 33510.73 534.02 2285.84 31.21 2014-07-25 02:22:11.000 206 33510.66 534.03 2285.90 31.21 2014-07-25 02:22:12.000 206 33510.89 534.00 2285.91 31.21 2014-07-25 02:22:13.000 206 33510.75 533.97 2285.78 31.21 2014-07-25 02:22:14.000 206 33510.79 533.98 2285.82 31.21 2014-07-25 02:22:15.000 206 33510.81 534.01 2285.83 31.21 2014-07-25 02:22:16.000 206 33510.79 534.04 2285.90 31.21 2014-07-25 02:22:17.000 206 33510.80 534.00 2285.94 31.21 2014-07-25 02:22:18.000 206 33510.91 534.01 2285.92 31.21 2014-07-25 02:22:19.000 206 33510.83 534.02 2285.89 31.21 2014-07-25 02:22:20.000 206 33510.81 534.00 2285.88 31.21 2014-07-25 02:22:21.000 206 33510.89 534.01 2285.89 31.21 2014-07-25 02:22:22.000 206 33510.82 533.98 2285.86 31.21 2014-07-25 02:22:23.000 206 33510.78 534.00 2285.79 31.21 2014-07-25 02:22:24.000 206 33510.85 534.02 2285.78 31.21 2014-07-25 02:22:24.000 206 33510.86 534.04 2285.84 31.21 2014-07-25 02:22:26.000 206 33510.88 534.03 2285.80 31.21 2014-07-25 02:22:27.000 206 33510.92 534.04 2285.83 31.21 2014-07-25 02:22:28.000 206 33510.89 534.03 2285.80 31.21 2014-07-25 02:22:29.000 206 33510.93 534.02 2285.90 31.21 2014-07-25 02:22:30.000 206 33510.82 534.03 2285.92 31.21 2014-07-25 02:22:31.000 206 33510.95 534.05 2285.82 31.21 2014-07-25 02:22:32.000 206 33510.90 534.05 2285.83 31.21 2014-07-25 02:22:33.000 206 33510.98 534.06 2285.83 31.21 2014-07-25 02:22:34.000 206 33510.91 534.06 2285.77 31.21 2014-07-25 02:22:35.000 206 33510.98 534.06 2285.86 31.21 2014-07-25 02:22:36.000 206 33511.00 534.08 2285.90 31.21 2014-07-25 02:22:37.000 206 33510.97 534.06 2285.77 31.21 2014-07-25 02:22:37.000 206 33511.03 534.06 2285.79 31.21 2014-07-25 02:22:39.000 206 33511.01 534.08 2285.79 31.21 2014-07-25 02:22:40.000 206 33510.96 534.10 2285.81 31.21 2014-07-25 02:22:41.000 206 33510.93 534.09 2285.78 31.21 2014-07-25 02:22:42.000 206 33511.11 534.04 2285.78 31.21 2014-07-25 02:22:43.000 206 33511.03 534.09 2285.78 31.21 2014-07-25 02:22:44.000 206 33510.97 534.06 2285.85 31.21 2014-07-25 02:22:45.000 206 33511.05 534.09 2285.82 31.21 2014-07-25 02:22:46.000 206 33511.08 534.09 2285.75 31.21 2014-07-25 02:22:47.000 206 33511.10 534.07 2285.81 31.21 2014-07-25 02:22:48.000 206 33511.10 534.06 2285.84 31.21 2014-07-25 02:22:49.000 206 33511.02 534.08 2285.80 31.21 2014-07-25 02:22:50.000 206 33511.14 534.05 2285.84 31.21 2014-07-25 02:22:51.000 206 33511.07 534.09 2285.84 31.21 2014-07-25 02:22:52.000 206 33511.11 534.07 2285.65 31.21 2014-07-25 02:22:53.000 206 33511.10 534.09 2285.67 31.21 2014-07-25 02:22:54.000 206 33511.25 534.11 2285.83 31.21 2014-07-25 02:22:55.000 206 33511.13 534.11 2285.72 31.21 2014-07-25 02:22:56.000 206 33511.24 534.12 2285.74 31.21 2014-07-25 02:22:57.000 206 33511.23 534.12 2285.70 31.21 2014-07-25 02:22:58.000 206 33511.25 534.13 2285.78 31.21 2014-07-25 02:22:59.000 206 33511.27 534.13 2285.70 31.21 2014-07-25 02:23:00.000 206 33511.27 534.12 2285.76 31.21 2014-07-25 02:23:01.000 206 33511.20 534.14 2285.73 31.21 2014-07-25 02:23:02.000 206 33511.29 534.09 2285.74 31.21 2014-07-25 02:23:03.000 206 33511.28 534.12 2285.78 31.21 2014-07-25 02:23:04.000 206 33511.31 534.09 2285.70 31.21 2014-07-25 02:23:05.000 206 33511.24 534.13 2285.72 31.21 2014-07-25 02:23:06.000 206 33511.28 534.10 2285.68 31.21 2014-07-25 02:23:07.000 206 33511.32 534.12 2285.73 31.21 2014-07-25 02:23:08.000 206 33511.27 534.13 2285.68 31.21 2014-07-25 02:23:09.000 206 33511.35 534.13 2285.73 31.21 2014-07-25 02:23:10.000 206 33511.36 534.16 2285.68 31.21 2014-07-25 02:23:11.000 206 33511.30 534.13 2285.66 31.21 2014-07-25 02:23:12.000 206 33511.42 534.12 2285.67 31.21 2014-07-25 02:23:13.000 206 33511.20 534.11 2285.65 31.21 2014-07-25 02:23:14.000 206 33511.30 534.12 2285.61 31.21 2014-07-25 02:23:15.000 206 33511.29 534.19 2285.79 31.21 2014-07-25 02:23:16.000 206 33511.33 534.13 2285.64 31.21 2014-07-25 02:23:17.000 206 33511.38 534.14 2285.69 31.21 2014-07-25 02:23:18.000 206 33511.37 534.16 2285.67 31.21 2014-07-25 02:23:18.000 206 33511.32 534.11 2285.66 31.21 2014-07-25 02:23:20.000 206 33511.36 534.09 2285.64 31.21 2014-07-25 02:23:21.000 206 33511.28 534.10 2285.67 31.21 2014-07-25 02:23:22.000 206 33511.36 534.13 2285.64 31.21 2014-07-25 02:23:23.000 206 33511.42 534.11 2285.58 31.21 2014-07-25 02:23:24.000 206 33511.44 534.13 2285.74 31.21 2014-07-25 02:23:25.000 206 33511.35 534.13 2285.61 31.21 2014-07-25 02:23:26.000 206 33511.40 534.14 2285.64 31.21 2014-07-25 02:23:27.000 206 33511.36 534.15 2285.59 31.21 2014-07-25 02:23:28.000 206 33511.43 534.15 2285.73 31.21 2014-07-25 02:23:29.000 206 33511.45 534.16 2285.68 31.21 2014-07-25 02:23:30.000 206 33511.32 534.13 2285.68 31.21 2014-07-25 02:23:31.000 206 33511.51 534.14 2285.59 31.21 2014-07-25 02:23:31.000 206 33511.36 534.15 2285.64 31.21 2014-07-25 02:23:33.000 206 33511.40 534.17 2285.65 31.21 2014-07-25 02:23:34.000 206 33511.32 534.12 2285.68 31.21 2014-07-25 02:23:35.000 206 33511.24 534.13 2285.67 31.21 2014-07-25 02:23:36.000 206 33511.37 534.16 2285.69 31.21 2014-07-25 02:23:37.000 206 33511.40 534.16 2285.68 31.21 2014-07-25 02:23:38.000 206 33511.33 534.15 2285.62 31.21 2014-07-25 02:23:39.000 206 33511.40 534.18 2285.68 31.21 2014-07-25 02:23:40.000 206 33511.40 534.14 2285.66 31.21 2014-07-25 02:23:41.000 206 33511.34 534.17 2285.73 31.21 2014-07-25 02:23:42.000 206 33511.34 534.20 2285.67 31.21 2014-07-25 02:23:43.000 206 33511.32 534.20 2285.68 31.21 2014-07-25 02:23:44.000 206 33511.31 534.19 2285.64 31.21 2014-07-25 02:23:45.000 206 33511.36 534.17 2285.62 31.21 2014-07-25 02:23:46.000 206 33511.33 534.17 2285.64 31.21 2014-07-25 02:23:47.000 206 33511.23 534.17 2285.71 31.21 2014-07-25 02:23:48.000 206 33511.22 534.20 2285.63 31.21 2014-07-25 02:23:49.000 206 33511.38 534.16 2285.59 31.21 2014-07-25 02:23:50.000 206 33511.28 534.22 2285.63 31.21 2014-07-25 02:23:51.000 206 33511.31 534.17 2285.64 31.21 2014-07-25 02:23:52.000 206 33511.18 534.19 2285.63 31.21 2014-07-25 02:23:53.000 206 33511.20 534.24 2285.64 31.21 2014-07-25 02:23:54.000 206 33511.26 534.24 2285.57 31.21 2014-07-25 02:23:55.000 206 33511.27 534.24 2285.58 31.21 2014-07-25 02:23:56.000 206 33511.30 534.19 2285.57 31.21 2014-07-25 02:23:57.000 206 33511.29 534.22 2285.54 31.21 2014-07-25 02:23:58.000 206 33511.33 534.20 2285.65 31.21 2014-07-25 02:23:59.000 206 33511.27 534.16 2285.65 31.21 2014-07-25 02:24:00.000 206 33511.24 534.21 2285.61 31.21 2014-07-25 02:24:01.000 206 33511.22 534.19 2285.66 31.21 2014-07-25 02:24:02.000 206 33511.23 534.17 2285.62 31.21 2014-07-25 02:24:03.000 206 33511.23 534.19 2285.71 31.21 2014-07-25 02:24:04.000 206 33511.21 534.16 2285.74 31.20 2014-07-25 02:24:05.000 206 33511.33 534.18 2285.64 31.20 2014-07-25 02:24:06.000 206 33511.27 534.17 2285.62 31.20 2014-07-25 02:24:07.000 206 33511.20 534.17 2285.74 31.20 2014-07-25 02:24:08.000 206 33511.16 534.13 2285.72 31.20 2014-07-25 02:24:09.000 206 33511.26 534.20 2285.67 31.20 2014-07-25 02:24:10.000 206 33511.28 534.16 2285.65 31.20 2014-07-25 02:24:11.000 206 33511.19 534.19 2285.77 31.20 2014-07-25 02:24:12.000 206 33511.31 534.17 2285.74 31.20 2014-07-25 02:24:12.000 206 33511.20 534.20 2285.74 31.20 2014-07-25 02:24:14.000 206 33511.22 534.17 2285.73 31.20 2014-07-25 02:24:15.000 206 33511.28 534.18 2285.76 31.20 2014-07-25 02:24:16.000 206 33511.26 534.16 2285.64 31.20 2014-07-25 02:24:17.000 206 33511.22 534.21 2285.76 31.20 2014-07-25 02:24:18.000 206 33511.27 534.17 2285.62 31.20 2014-07-25 02:24:19.000 206 33511.24 534.17 2285.61 31.20 2014-07-25 02:24:20.000 206 33511.17 534.13 2285.63 31.20 2014-07-25 02:24:21.000 206 33511.16 534.21 2285.74 31.21 2014-07-25 02:24:22.000 206 33511.24 534.18 2285.75 31.20 2014-07-25 02:24:23.000 206 33511.21 534.19 2285.65 31.21 2014-07-25 02:24:24.000 206 33511.21 534.17 2285.61 31.21 2014-07-25 02:24:25.000 206 33511.35 534.14 2285.65 31.21 2014-07-25 02:24:25.000 206 33511.24 534.12 2285.69 31.20 2014-07-25 02:24:27.000 206 33511.31 534.18 2285.63 31.20 2014-07-25 02:24:28.000 206 33511.24 534.16 2285.65 31.20 2014-07-25 02:24:29.000 206 33511.27 534.13 2285.60 31.20 2014-07-25 02:24:30.000 206 33511.23 534.11 2285.74 31.20 2014-07-25 02:24:31.000 206 33511.30 534.16 2285.70 31.20 2014-07-25 02:24:32.000 206 33511.24 534.13 2285.73 31.20 2014-07-25 02:24:33.000 206 33511.33 534.10 2285.64 31.20 2014-07-25 02:24:34.000 206 33511.32 534.12 2285.69 31.21 2014-07-25 02:24:35.000 206 33511.30 534.13 2285.68 31.20 2014-07-25 02:24:36.000 206 33511.38 534.11 2285.68 31.20 2014-07-25 02:24:37.000 206 33511.30 534.15 2285.76 31.20 2014-07-25 02:24:38.000 206 33511.32 534.12 2285.68 31.20 2014-07-25 02:24:39.000 206 33511.34 534.10 2285.60 31.20 2014-07-25 02:24:40.000 206 33511.34 534.12 2285.64 31.20 2014-07-25 02:24:41.000 206 33511.34 534.13 2285.66 31.20 2014-07-25 02:24:42.000 206 33511.36 534.16 2285.66 31.20 2014-07-25 02:24:43.000 206 33511.32 534.11 2285.68 31.20 2014-07-25 02:24:44.000 206 33511.40 534.12 2285.60 31.20 2014-07-25 02:24:45.000 206 33511.36 534.09 2285.64 31.20 2014-07-25 02:24:46.000 206 33511.46 534.13 2285.70 31.20 2014-07-25 02:24:47.000 206 33511.40 534.11 2285.54 31.20 2014-07-25 02:24:48.000 206 33511.36 534.11 2285.67 31.20 2014-07-25 02:24:49.000 206 33511.41 534.07 2285.61 31.20 2014-07-25 02:24:50.000 206 33511.36 534.08 2285.59 31.20 2014-07-25 02:24:51.000 206 33511.41 534.13 2285.58 31.20 2014-07-25 02:24:52.000 206 33511.46 534.13 2285.62 31.20 2014-07-25 02:24:53.000 206 33511.38 534.11 2285.53 31.20 2014-07-25 02:24:54.000 206 33511.42 534.13 2285.59 31.20 2014-07-25 02:24:55.000 206 33511.55 534.12 2285.68 31.20 2014-07-25 02:24:56.000 206 33511.47 534.12 2285.67 31.20 2014-07-25 02:24:57.000 206 33511.46 534.10 2285.61 31.20 2014-07-25 02:24:58.000 206 33511.52 534.10 2285.59 31.20 2014-07-25 02:24:59.000 206 33511.48 534.11 2285.55 31.20 2014-07-25 02:25:00.000 206 33511.54 534.09 2285.59 31.20 2014-07-25 02:25:01.000 206 33511.59 534.13 2285.65 31.20 2014-07-25 02:25:02.000 206 33511.64 534.14 2285.65 31.20 2014-07-25 02:25:03.000 206 33511.61 534.08 2285.62 31.20 2014-07-25 02:25:04.000 206 33511.61 534.07 2285.66 31.20 2014-07-25 02:25:05.000 206 33511.59 534.09 2285.65 31.20 2014-07-25 02:25:06.000 206 33511.65 534.10 2285.58 31.20 2014-07-25 02:25:06.000 206 33511.58 534.11 2285.61 31.20 2014-07-25 02:25:08.000 206 33511.65 534.09 2285.55 31.20 2014-07-25 02:25:09.000 206 33511.67 534.10 2285.55 31.20 2014-07-25 02:25:10.000 206 33511.66 534.10 2285.61 31.20 2014-07-25 02:25:11.000 206 33511.69 534.11 2285.54 31.20 2014-07-25 02:25:12.000 206 33511.70 534.08 2285.52 31.20 2014-07-25 02:25:13.000 206 33511.68 534.10 2285.65 31.20 2014-07-25 02:25:14.000 206 33511.68 534.06 2285.59 31.20 2014-07-25 02:25:15.000 206 33511.68 534.11 2285.56 31.20 2014-07-25 02:25:16.000 206 33511.76 534.10 2285.52 31.20 2014-07-25 02:25:17.000 206 33511.72 534.09 2285.59 31.20 2014-07-25 02:25:18.000 206 33511.75 534.08 2285.44 31.20 2014-07-25 02:25:19.000 206 33511.71 534.07 2285.53 31.20 2014-07-25 02:25:19.000 206 33511.71 534.07 2285.51 31.20 2014-07-25 02:25:21.000 206 33511.80 534.07 2285.51 31.20 2014-07-25 02:25:22.000 206 33511.76 534.10 2285.53 31.20 2014-07-25 02:25:23.000 206 33511.68 534.11 2285.49 31.20 2014-07-25 02:25:24.000 206 33511.82 534.08 2285.50 31.20 2014-07-25 02:25:25.000 206 33511.86 534.07 2285.51 31.20 2014-07-25 02:25:26.000 206 33511.73 534.09 2285.49 31.20 2014-07-25 02:25:27.000 206 33511.83 534.08 2285.49 31.20 2014-07-25 02:25:28.000 206 33511.89 534.10 2285.47 31.20 2014-07-25 02:25:29.000 206 33511.81 534.04 2285.48 31.20 2014-07-25 02:25:30.000 206 33511.79 534.08 2285.43 31.20 2014-07-25 02:25:31.000 206 33511.86 534.05 2285.53 31.20 2014-07-25 02:25:32.000 206 33511.88 534.05 2285.53 31.20 2014-07-25 02:25:33.000 206 33511.81 534.06 2285.49 31.20 2014-07-25 02:25:34.000 206 33511.86 534.03 2285.48 31.20 2014-07-25 02:25:35.000 206 33511.72 534.06 2285.43 31.20 2014-07-25 02:25:36.000 206 33511.93 534.02 2285.49 31.20 2014-07-25 02:25:37.000 206 33511.85 534.08 2285.52 31.20 2014-07-25 02:25:38.000 206 33511.83 534.07 2285.49 31.20 2014-07-25 02:25:39.000 206 33511.86 534.04 2285.46 31.20 2014-07-25 02:25:40.000 206 33511.76 534.04 2285.46 31.20 2014-07-25 02:25:41.000 206 33511.80 534.05 2285.43 31.20 2014-07-25 02:25:42.000 206 33511.92 534.06 2285.43 31.20 2014-07-25 02:25:43.000 206 33511.89 534.03 2285.47 31.20 2014-07-25 02:25:44.000 206 33511.85 534.03 2285.50 31.20 2014-07-25 02:25:45.000 206 33511.91 534.04 2285.47 31.20 2014-07-25 02:25:46.000 206 33511.94 534.02 2285.45 31.20 2014-07-25 02:25:47.000 206 33511.91 534.04 2285.55 31.20 2014-07-25 02:25:48.000 206 33511.89 534.05 2285.55 31.20 2014-07-25 02:25:49.000 206 33511.99 534.01 2285.51 31.20 2014-07-25 02:25:50.000 206 33511.81 534.02 2285.51 31.20 2014-07-25 02:25:51.000 206 33512.01 534.01 2285.40 31.20 2014-07-25 02:25:52.000 206 33512.00 534.02 2285.46 31.20 2014-07-25 02:25:53.000 206 33511.85 534.00 2285.37 31.20 2014-07-25 02:25:54.000 206 33511.98 534.04 2285.47 31.20 2014-07-25 02:25:55.000 206 33512.07 534.01 2285.45 31.20 2014-07-25 02:25:56.000 206 33511.98 534.02 2285.42 31.20 2014-07-25 02:25:57.000 206 33512.03 534.00 2285.53 31.20 2014-07-25 02:25:58.000 206 33511.91 534.00 2285.50 31.20 2014-07-25 02:25:59.000 206 33511.87 534.02 2285.45 31.20 2014-07-25 02:26:00.000 206 33511.95 533.99 2285.51 31.20 2014-07-25 02:26:00.000 206 33511.91 533.93 2285.51 31.20 2014-07-25 02:26:02.000 206 33511.96 533.97 2285.51 31.20 2014-07-25 02:26:03.000 206 33512.01 533.97 2285.44 31.20 2014-07-25 02:26:04.000 206 33511.95 533.97 2285.45 31.20 2014-07-25 02:26:05.000 206 33512.03 533.90 2285.52 31.20 2014-07-25 02:26:06.000 206 33512.00 533.97 2285.33 31.20 2014-07-25 02:26:07.000 206 33512.06 533.93 2285.44 31.20 2014-07-25 02:26:08.000 206 33512.02 533.94 2285.46 31.20 2014-07-25 02:26:09.000 206 33512.07 533.95 2285.43 31.20 2014-07-25 02:26:10.000 206 33512.08 533.91 2285.34 31.20 2014-07-25 02:26:11.000 206 33512.09 533.90 2285.46 31.20 2014-07-25 02:26:12.000 206 33512.07 533.92 2285.43 31.20 2014-07-25 02:26:13.000 206 33512.04 533.93 2285.39 31.20 2014-07-25 02:26:13.000 206 33512.13 533.91 2285.43 31.20 2014-07-25 02:26:15.000 206 33512.11 533.93 2285.36 31.20 2014-07-25 02:26:16.000 206 33512.08 533.94 2285.39 31.20 2014-07-25 02:26:17.000 206 33512.01 533.92 2285.42 31.20 2014-07-25 02:26:18.000 206 33512.19 533.91 2285.52 31.20 2014-07-25 02:26:19.000 206 33512.03 533.91 2285.40 31.20 2014-07-25 02:26:20.000 206 33512.00 533.90 2285.40 31.20 2014-07-25 02:26:21.000 206 33512.00 533.89 2285.49 31.20 2014-07-25 02:26:22.000 206 33512.09 533.86 2285.40 31.20 2014-07-25 02:26:23.000 206 33512.10 533.86 2285.39 31.20 2014-07-25 02:26:24.000 206 33512.14 533.91 2285.42 31.20 2014-07-25 02:26:25.000 206 33512.06 533.93 2285.48 31.20 2014-07-25 02:26:26.000 206 33512.13 533.89 2285.43 31.20 2014-07-25 02:26:27.000 206 33512.12 533.91 2285.49 31.20 2014-07-25 02:26:28.000 206 33512.06 533.82 2285.47 31.20 2014-07-25 02:26:29.000 206 33512.07 533.85 2285.39 31.20 2014-07-25 02:26:30.000 206 33512.10 533.86 2285.41 31.20 2014-07-25 02:26:31.000 206 33512.25 533.84 2285.44 31.20 2014-07-25 02:26:32.000 206 33512.06 533.81 2285.43 31.20 2014-07-25 02:26:33.000 206 33512.08 533.86 2285.43 31.20 2014-07-25 02:26:34.000 206 33512.11 533.86 2285.38 31.20 2014-07-25 02:26:35.000 206 33512.03 533.81 2285.34 31.20 2014-07-25 02:26:36.000 206 33512.08 533.82 2285.30 31.20 2014-07-25 02:26:37.000 206 33512.11 533.80 2285.31 31.20 2014-07-25 02:26:38.000 206 33512.11 533.82 2285.33 31.20 2014-07-25 02:26:39.000 206 33512.16 533.79 2285.46 31.20 2014-07-25 02:26:40.000 206 33512.15 533.82 2285.37 31.20 2014-07-25 02:26:41.000 206 33512.13 533.82 2285.43 31.20 2014-07-25 02:26:42.000 206 33512.09 533.83 2285.28 31.20 2014-07-25 02:26:43.000 206 33512.11 533.81 2285.37 31.20 2014-07-25 02:26:44.000 206 33512.13 533.78 2285.41 31.20 2014-07-25 02:26:45.000 206 33512.11 533.80 2285.36 31.20 2014-07-25 02:26:46.000 206 33512.17 533.81 2285.44 31.20 2014-07-25 02:26:47.000 206 33512.08 533.78 2285.44 31.20 2014-07-25 02:26:48.000 206 33512.21 533.79 2285.37 31.20 2014-07-25 02:26:49.000 206 33512.16 533.81 2285.44 31.20 2014-07-25 02:26:50.000 206 33512.12 533.78 2285.39 31.20 2014-07-25 02:26:51.000 206 33512.14 533.82 2285.34 31.20 2014-07-25 02:26:52.000 206 33512.18 533.77 2285.39 31.20 2014-07-25 02:26:53.000 206 33512.17 533.78 2285.41 31.20 2014-07-25 02:26:54.000 206 33512.08 533.75 2285.30 31.20 2014-07-25 02:26:54.000 206 33512.25 533.83 2285.41 31.20 2014-07-25 02:26:56.000 206 33512.28 533.80 2285.37 31.20 2014-07-25 02:26:57.000 206 33512.17 533.80 2285.39 31.20 2014-07-25 02:26:58.000 206 33512.23 533.79 2285.36 31.20 2014-07-25 02:26:59.000 206 33512.16 533.77 2285.36 31.20 2014-07-25 02:27:00.000 206 33512.26 533.77 2285.42 31.20 2014-07-25 02:27:01.000 206 33512.21 533.77 2285.37 31.20 2014-07-25 02:27:02.000 206 33512.23 533.80 2285.42 31.20 2014-07-25 02:27:03.000 206 33512.23 533.80 2285.38 31.20 2014-07-25 02:27:04.000 206 33512.26 533.79 2285.45 31.20 2014-07-25 02:27:05.000 206 33512.19 533.79 2285.36 31.20 2014-07-25 02:27:06.000 206 33512.18 533.76 2285.38 31.20 2014-07-25 02:27:07.000 206 33512.20 533.79 2285.41 31.20 2014-07-25 02:27:07.000 206 33512.23 533.75 2285.41 31.20 2014-07-25 02:27:09.000 206 33512.28 533.76 2285.36 31.20 2014-07-25 02:27:10.000 206 33512.24 533.78 2285.37 31.20 2014-07-25 02:27:11.000 206 33512.23 533.78 2285.31 31.20 2014-07-25 02:27:12.000 206 33512.16 533.77 2285.39 31.20 2014-07-25 02:27:13.000 206 33512.24 533.78 2285.38 31.20 2014-07-25 02:27:14.000 206 33512.25 533.77 2285.41 31.20 2014-07-25 02:27:15.000 206 33512.22 533.76 2285.33 31.20 2014-07-25 02:27:16.000 206 33512.19 533.82 2285.37 31.20 2014-07-25 02:27:17.000 206 33512.15 533.78 2285.40 31.20 2014-07-25 02:27:18.000 206 33512.13 533.81 2285.38 31.20 2014-07-25 02:27:19.000 206 33512.20 533.84 2285.47 31.20 2014-07-25 02:27:20.000 206 33512.26 533.79 2285.28 31.20 2014-07-25 02:27:21.000 206 33512.18 533.79 2285.30 31.20 2014-07-25 02:27:22.000 206 33512.19 533.77 2285.34 31.20 2014-07-25 02:27:23.000 206 33512.16 533.75 2285.43 31.20 2014-07-25 02:27:24.000 206 33512.09 533.74 2285.50 31.20 2014-07-25 02:27:25.000 206 33512.22 533.78 2285.34 31.20 2014-07-25 02:27:26.000 206 33512.21 533.81 2285.43 31.20 2014-07-25 02:27:27.000 206 33512.17 533.77 2285.36 31.20 2014-07-25 02:27:28.000 206 33512.24 533.75 2285.34 31.20 2014-07-25 02:27:29.000 206 33512.16 533.75 2285.39 31.20 2014-07-25 02:27:30.000 206 33512.16 533.78 2285.35 31.20 2014-07-25 02:27:31.000 206 33512.23 533.76 2285.41 31.20 2014-07-25 02:27:32.000 206 33512.24 533.78 2285.42 31.20 2014-07-25 02:27:33.000 206 33512.17 533.75 2285.42 31.20 2014-07-25 02:27:34.000 206 33512.24 533.76 2285.34 31.20 2014-07-25 02:27:35.000 206 33512.19 533.79 2285.39 31.20 2014-07-25 02:27:36.000 206 33512.20 533.76 2285.43 31.20 2014-07-25 02:27:37.000 206 33512.28 533.78 2285.46 31.20 2014-07-25 02:27:38.000 206 33512.23 533.74 2285.42 31.20 2014-07-25 02:27:39.000 206 33512.23 533.74 2285.42 31.20 2014-07-25 02:27:40.000 206 33512.21 533.74 2285.37 31.20 2014-07-25 02:27:41.000 206 33512.23 533.76 2285.41 31.20 2014-07-25 02:27:42.000 206 33512.28 533.79 2285.37 31.20 2014-07-25 02:27:43.000 206 33512.25 533.79 2285.38 31.20 2014-07-25 02:27:44.000 206 33512.29 533.79 2285.46 31.20 2014-07-25 02:27:45.000 206 33512.25 533.77 2285.45 31.20 2014-07-25 02:27:46.000 206 33512.28 533.77 2285.40 31.20 2014-07-25 02:27:47.000 206 33512.22 533.76 2285.46 31.20 2014-07-25 02:27:48.000 206 33512.35 533.76 2285.41 31.20 2014-07-25 02:27:48.000 206 33512.23 533.75 2285.47 31.20 2014-07-25 02:27:50.000 206 33512.36 533.77 2285.45 31.20 2014-07-25 02:27:51.000 206 33512.24 533.79 2285.41 31.20 2014-07-25 02:27:52.000 206 33512.28 533.76 2285.36 31.20 2014-07-25 02:27:53.000 206 33512.30 533.79 2285.34 31.20 2014-07-25 02:27:54.000 206 33512.33 533.80 2285.33 31.20 2014-07-25 02:27:55.000 206 33512.19 533.82 2285.36 31.20 2014-07-25 02:27:56.000 206 33512.35 533.80 2285.39 31.20 2014-07-25 02:27:57.000 206 33512.26 533.79 2285.41 31.20 2014-07-25 02:27:58.000 206 33512.31 533.80 2285.37 31.20 2014-07-25 02:27:59.000 206 33512.32 533.78 2285.45 31.20 2014-07-25 02:28:00.000 206 33512.33 533.80 2285.39 31.20 2014-07-25 02:28:01.000 206 33512.29 533.76 2285.33 31.20 2014-07-25 02:28:01.000 206 33512.39 533.77 2285.44 31.20 2014-07-25 02:28:03.000 206 33512.32 533.75 2285.36 31.20 2014-07-25 02:28:04.000 206 33512.36 533.79 2285.46 31.20 2014-07-25 02:28:05.000 206 33512.28 533.81 2285.36 31.20 2014-07-25 02:28:06.000 206 33512.29 533.76 2285.37 31.20 2014-07-25 02:28:07.000 206 33512.37 533.75 2285.39 31.20 2014-07-25 02:28:08.000 206 33512.29 533.77 2285.40 31.20 2014-07-25 02:28:09.000 206 33512.28 533.77 2285.46 31.20 2014-07-25 02:28:10.000 206 33512.28 533.80 2285.47 31.20 2014-07-25 02:28:11.000 206 33512.32 533.80 2285.40 31.20 2014-07-25 02:28:12.000 206 33512.35 533.83 2285.35 31.20 2014-07-25 02:28:13.000 206 33512.22 533.78 2285.43 31.20 2014-07-25 02:28:14.000 206 33512.22 533.81 2285.40 31.20 2014-07-25 02:28:15.000 206 33512.33 533.77 2285.46 31.20 2014-07-25 02:28:16.000 206 33512.28 533.79 2285.44 31.20 2014-07-25 02:28:17.000 206 33512.30 533.76 2285.41 31.20 2014-07-25 02:28:18.000 206 33512.32 533.79 2285.40 31.20 2014-07-25 02:28:19.000 206 33512.21 533.78 2285.30 31.20 2014-07-25 02:28:20.000 206 33512.36 533.78 2285.47 31.20 2014-07-25 02:28:21.000 206 33512.33 533.78 2285.45 31.20 2014-07-25 02:28:22.000 206 33512.28 533.78 2285.43 31.20 2014-07-25 02:28:23.000 206 33512.31 533.80 2285.44 31.20 2014-07-25 02:28:24.000 206 33512.17 533.79 2285.45 31.20 2014-07-25 02:28:25.000 206 33512.36 533.81 2285.46 31.20 2014-07-25 02:28:26.000 206 33512.26 533.80 2285.39 31.20 2014-07-25 02:28:27.000 206 33512.26 533.76 2285.33 31.20 2014-07-25 02:28:28.000 206 33512.34 533.76 2285.46 31.20 2014-07-25 02:28:29.000 206 33512.29 533.78 2285.40 31.20 2014-07-25 02:28:30.000 206 33512.29 533.77 2285.40 31.20 2014-07-25 02:28:31.000 206 33512.33 533.77 2285.40 31.20 2014-07-25 02:28:32.000 206 33512.30 533.79 2285.45 31.20 2014-07-25 02:28:33.000 206 33512.29 533.78 2285.39 31.20 2014-07-25 02:28:34.000 206 33512.32 533.80 2285.43 31.20 2014-07-25 02:28:35.000 206 33512.28 533.73 2285.44 31.20 2014-07-25 02:28:36.000 206 33512.24 533.78 2285.40 31.20 2014-07-25 02:28:37.000 206 33512.20 533.83 2285.49 31.20 2014-07-25 02:28:38.000 206 33512.31 533.79 2285.52 31.20 2014-07-25 02:28:39.000 206 33512.20 533.75 2285.47 31.20 2014-07-25 02:28:40.000 206 33512.21 533.79 2285.53 31.20 2014-07-25 02:28:41.000 206 33512.29 533.83 2285.45 31.20 2014-07-25 02:28:42.000 206 33512.31 533.78 2285.48 31.20 2014-07-25 02:28:42.000 206 33512.18 533.83 2285.35 31.20 2014-07-25 02:28:44.000 206 33512.25 533.78 2285.47 31.20 2014-07-25 02:28:45.000 206 33512.21 533.79 2285.46 31.20 2014-07-25 02:28:46.000 206 33512.29 533.73 2285.42 31.20 2014-07-25 02:28:47.000 206 33512.22 533.83 2285.39 31.20 2014-07-25 02:28:48.000 206 33512.40 533.79 2285.39 31.20 2014-07-25 02:28:49.000 206 33512.29 533.80 2285.43 31.20 2014-07-25 02:28:50.000 206 33512.22 533.81 2285.45 31.20 2014-07-25 02:28:51.000 206 33512.23 533.77 2285.51 31.20 2014-07-25 02:28:52.000 206 33512.28 533.78 2285.42 31.20 2014-07-25 02:28:53.000 206 33512.20 533.80 2285.45 31.20 2014-07-25 02:28:54.000 206 33512.21 533.75 2285.46 31.20 2014-07-25 02:28:55.000 206 33512.35 533.75 2285.36 31.20 2014-07-25 02:28:55.000 206 33512.19 533.80 2285.52 31.20 2014-07-25 02:28:57.000 206 33512.20 533.78 2285.50 31.20 2014-07-25 02:28:58.000 206 33512.13 533.79 2285.47 31.20 2014-07-25 02:28:59.000 206 33512.20 533.82 2285.53 31.20 2014-07-25 02:29:00.000 206 33512.23 533.81 2285.47 31.20 2014-07-25 02:29:01.000 206 33512.21 533.78 2285.46 31.20 2014-07-25 02:29:02.000 206 33512.16 533.75 2285.37 31.20 2014-07-25 02:29:03.000 206 33512.26 533.76 2285.41 31.20 2014-07-25 02:29:04.000 206 33512.26 533.77 2285.46 31.20 2014-07-25 02:29:05.000 206 33512.17 533.78 2285.41 31.20 2014-07-25 02:29:06.000 206 33512.23 533.80 2285.48 31.20 2014-07-25 02:29:07.000 206 33512.25 533.79 2285.50 31.20 2014-07-25 02:29:08.000 206 33512.22 533.78 2285.43 31.20 2014-07-25 02:29:09.000 206 33512.27 533.75 2285.52 31.20 2014-07-25 02:29:10.000 206 33512.17 533.76 2285.49 31.20 2014-07-25 02:29:11.000 206 33512.28 533.81 2285.46 31.20 2014-07-25 02:29:12.000 206 33512.21 533.74 2285.44 31.20 2014-07-25 02:29:13.000 206 33512.27 533.77 2285.41 31.20 2014-07-25 02:29:14.000 206 33512.25 533.75 2285.45 31.20 2014-07-25 02:29:15.000 206 33512.18 533.77 2285.46 31.20 2014-07-25 02:29:16.000 206 33512.25 533.78 2285.47 31.20 2014-07-25 02:29:17.000 206 33512.26 533.79 2285.46 31.20 2014-07-25 02:29:18.000 206 33512.19 533.77 2285.47 31.20 2014-07-25 02:29:19.000 206 33512.33 533.82 2285.54 31.20 2014-07-25 02:29:20.000 206 33512.13 533.81 2285.46 31.20 2014-07-25 02:29:21.000 206 33512.23 533.77 2285.44 31.20 2014-07-25 02:29:22.000 206 33512.21 533.78 2285.41 31.20 2014-07-25 02:29:23.000 206 33512.23 533.77 2285.44 31.20 2014-07-25 02:29:24.000 206 33512.24 533.79 2285.41 31.20 2014-07-25 02:29:25.000 206 33512.18 533.81 2285.55 31.20 2014-07-25 02:29:26.000 206 33512.22 533.78 2285.46 31.20 2014-07-25 02:29:27.000 206 33512.19 533.79 2285.45 31.20 2014-07-25 02:29:28.000 206 33512.15 533.81 2285.48 31.20 2014-07-25 02:29:29.000 206 33512.20 533.79 2285.47 31.20 2014-07-25 02:29:30.000 206 33512.08 533.79 2285.55 31.20 2014-07-25 02:29:31.000 206 33512.27 533.76 2285.47 31.20 2014-07-25 02:29:32.000 206 33512.24 533.80 2285.47 31.20 2014-07-25 02:29:33.000 206 33512.20 533.79 2285.44 31.20 2014-07-25 02:29:34.000 206 33512.12 533.77 2285.48 31.20 2014-07-25 02:29:35.000 206 33512.13 533.74 2285.55 31.20 2014-07-25 02:29:36.000 206 33512.16 533.73 2285.53 31.20 2014-07-25 02:29:36.000 206 33512.23 533.79 2285.42 31.20 2014-07-25 02:29:38.000 206 33512.21 533.78 2285.45 31.20 2014-07-25 02:29:39.000 206 33512.14 533.79 2285.43 31.20 2014-07-25 02:29:40.000 206 33512.14 533.77 2285.43 31.20 2014-07-25 02:29:41.000 206 33512.16 533.77 2285.55 31.20 2014-07-25 02:29:42.000 206 33512.19 533.78 2285.43 31.20 2014-07-25 02:29:43.000 206 33512.25 533.78 2285.49 31.20 2014-07-25 02:29:44.000 206 33512.13 533.78 2285.52 31.20 2014-07-25 02:29:45.000 206 33512.20 533.75 2285.58 31.20 2014-07-25 02:29:46.000 206 33512.22 533.79 2285.51 31.20 2014-07-25 02:29:47.000 206 33512.23 533.79 2285.42 31.20 2014-07-25 02:29:48.000 206 33512.14 533.77 2285.47 31.20 2014-07-25 02:29:49.000 206 33512.25 533.81 2285.53 31.20 2014-07-25 02:29:49.000 206 33512.23 533.79 2285.53 31.20 2014-07-25 02:29:51.000 206 33512.23 533.77 2285.54 31.20 2014-07-25 02:29:52.000 206 33512.25 533.78 2285.46 31.20 2014-07-25 02:29:53.000 206 33512.14 533.80 2285.49 31.20 2014-07-25 02:29:54.000 206 33512.20 533.81 2285.57 31.20 2014-07-25 02:29:55.000 206 33512.26 533.77 2285.48 31.20 2014-07-25 02:29:56.000 206 33512.19 533.80 2285.53 31.20 2014-07-25 02:29:57.000 206 33512.21 533.78 2285.48 31.20 2014-07-25 02:29:58.000 206 33512.25 533.78 2285.49 31.20 2014-07-25 02:29:59.000 206 33512.18 533.80 2285.52 31.20 2014-07-25 02:30:00.000 206 33512.28 533.82 2285.49 31.20 2014-07-25 02:30:01.000 206 33512.20 533.76 2285.47 31.20 2014-07-25 02:30:02.000 206 33512.25 533.80 2285.42 31.20 2014-07-25 02:30:03.000 206 33512.19 533.81 2285.51 31.20 2014-07-25 02:30:04.000 206 33512.20 533.79 2285.51 31.20 2014-07-25 02:30:05.000 206 33512.22 533.82 2285.51 31.20 2014-07-25 02:30:06.000 206 33512.20 533.82 2285.45 31.20 2014-07-25 02:30:07.000 206 33512.19 533.84 2285.53 31.20 2014-07-25 02:30:08.000 206 33512.16 533.82 2285.51 31.20 2014-07-25 02:30:09.000 206 33512.20 533.80 2285.50 31.20 2014-07-25 02:30:10.000 206 33512.23 533.82 2285.52 31.20 2014-07-25 02:30:11.000 206 33512.14 533.84 2285.42 31.20 2014-07-25 02:30:12.000 206 33512.16 533.78 2285.49 31.20 2014-07-25 02:30:13.000 206 33512.26 533.83 2285.45 31.20 2014-07-25 02:30:14.000 206 33512.11 533.83 2285.42 31.20 2014-07-25 02:30:15.000 206 33512.13 533.85 2285.53 31.20 2014-07-25 02:30:16.000 206 33512.20 533.77 2285.46 31.20 2014-07-25 02:30:17.000 206 33512.20 533.84 2285.50 31.20 2014-07-25 02:30:18.000 206 33512.10 533.79 2285.57 31.20 2014-07-25 02:30:19.000 206 33512.16 533.82 2285.45 31.20 2014-07-25 02:30:20.000 206 33512.18 533.83 2285.57 31.20 2014-07-25 02:30:21.000 206 33512.20 533.82 2285.51 31.20 2014-07-25 02:30:22.000 206 33512.20 533.85 2285.53 31.20 2014-07-25 02:30:23.000 206 33512.14 533.79 2285.50 31.20 2014-07-25 02:30:24.000 206 33512.07 533.85 2285.53 31.20 2014-07-25 02:30:25.000 206 33512.16 533.84 2285.52 31.20 2014-07-25 02:30:26.000 206 33512.19 533.88 2285.52 31.20 2014-07-25 02:30:27.000 206 33512.15 533.87 2285.53 31.20 2014-07-25 02:30:28.000 206 33512.20 533.81 2285.52 31.20 2014-07-25 02:30:29.000 206 33512.20 533.89 2285.54 31.20 2014-07-25 02:30:30.000 206 33512.18 533.83 2285.47 31.20 2014-07-25 02:30:30.000 206 33512.20 533.88 2285.57 31.20 2014-07-25 02:30:32.000 206 33512.17 533.88 2285.50 31.20 2014-07-25 02:30:33.000 206 33512.16 533.89 2285.55 31.20 2014-07-25 02:30:34.000 206 33512.08 533.86 2285.46 31.20 2014-07-25 02:30:35.000 206 33512.12 533.90 2285.63 31.20 2014-07-25 02:30:36.000 206 33512.20 533.90 2285.52 31.20 2014-07-25 02:30:37.000 206 33512.14 533.87 2285.52 31.20 2014-07-25 02:30:38.000 206 33512.12 533.86 2285.59 31.20 2014-07-25 02:30:39.000 206 33512.13 533.84 2285.53 31.20 2014-07-25 02:30:40.000 206 33512.15 533.88 2285.58 31.20 2014-07-25 02:30:41.000 206 33512.13 533.88 2285.52 31.20 2014-07-25 02:30:42.000 206 33512.13 533.90 2285.47 31.20 2014-07-25 02:30:43.000 206 33512.10 533.91 2285.52 31.20 2014-07-25 02:30:43.000 206 33512.22 533.92 2285.59 31.20 2014-07-25 02:30:45.000 206 33512.22 533.89 2285.58 31.20 2014-07-25 02:30:46.000 206 33512.17 533.88 2285.55 31.20 2014-07-25 02:30:47.000 206 33512.17 533.94 2285.59 31.20 2014-07-25 02:30:48.000 206 33512.19 533.93 2285.49 31.20 2014-07-25 02:30:49.000 206 33512.22 533.89 2285.57 31.20 2014-07-25 02:30:50.000 206 33512.10 533.92 2285.53 31.20 2014-07-25 02:30:51.000 206 33512.17 533.88 2285.58 31.20 2014-07-25 02:30:52.000 206 33512.19 533.91 2285.51 31.20 2014-07-25 02:30:53.000 206 33512.09 533.92 2285.51 31.20 2014-07-25 02:30:54.000 206 33512.18 533.91 2285.54 31.20 2014-07-25 02:30:55.000 206 33512.19 533.93 2285.65 31.20 2014-07-25 02:30:56.000 206 33512.15 533.90 2285.49 31.20 2014-07-25 02:30:57.000 206 33512.09 533.89 2285.52 31.20 2014-07-25 02:30:58.000 206 33512.08 533.89 2285.58 31.20 2014-07-25 02:30:59.000 206 33512.15 533.99 2285.47 31.20 2014-07-25 02:31:00.000 206 33512.16 533.95 2285.63 31.20 2014-07-25 02:31:01.000 206 33512.11 533.92 2285.57 31.20 2014-07-25 02:31:02.000 206 33512.12 533.92 2285.59 31.20 2014-07-25 02:31:03.000 206 33512.12 533.90 2285.51 31.20 2014-07-25 02:31:04.000 206 33512.18 533.93 2285.47 31.20 2014-07-25 02:31:05.000 206 33512.10 533.97 2285.53 31.20 2014-07-25 02:31:06.000 206 33512.13 533.95 2285.57 31.20 2014-07-25 02:31:07.000 206 33512.18 533.94 2285.51 31.20 2014-07-25 02:31:08.000 206 33512.23 533.95 2285.50 31.20 2014-07-25 02:31:09.000 206 33512.13 533.92 2285.53 31.20 2014-07-25 02:31:10.000 206 33512.22 533.95 2285.51 31.20 2014-07-25 02:31:11.000 206 33512.22 533.95 2285.57 31.20 2014-07-25 02:31:12.000 206 33512.24 533.97 2285.41 31.20 2014-07-25 02:31:13.000 206 33512.20 533.93 2285.49 31.20 2014-07-25 02:31:14.000 206 33512.06 533.95 2285.54 31.20 2014-07-25 02:31:15.000 206 33512.20 533.98 2285.56 31.20 2014-07-25 02:31:16.000 206 33512.20 533.97 2285.53 31.20 2014-07-25 02:31:17.000 206 33512.32 533.97 2285.46 31.20 2014-07-25 02:31:18.000 206 33512.25 533.95 2285.51 31.20 2014-07-25 02:31:19.000 206 33512.21 533.96 2285.57 31.20 2014-07-25 02:31:20.000 206 33512.16 533.97 2285.52 31.20 2014-07-25 02:31:21.000 206 33512.16 533.97 2285.60 31.20 2014-07-25 02:31:22.000 206 33512.25 533.98 2285.54 31.20 2014-07-25 02:31:23.000 206 33512.17 533.97 2285.49 31.20 2014-07-25 02:31:24.000 206 33512.17 533.97 2285.53 31.20 2014-07-25 02:31:24.000 206 33512.24 533.97 2285.52 31.20 2014-07-25 02:31:26.000 206 33512.11 533.94 2285.51 31.20 2014-07-25 02:31:27.000 206 33512.23 533.96 2285.55 31.20 2014-07-25 02:31:28.000 206 33512.27 533.94 2285.60 31.20 2014-07-25 02:31:29.000 206 33512.26 533.97 2285.53 31.20 2014-07-25 02:31:30.000 206 33512.26 533.95 2285.57 31.20 2014-07-25 02:31:31.000 206 33512.32 533.91 2285.62 31.20 2014-07-25 02:31:32.000 206 33512.28 533.92 2285.61 31.20 2014-07-25 02:31:33.000 206 33512.25 533.91 2285.58 31.20 2014-07-25 02:31:34.000 206 33512.23 533.97 2285.55 31.20 2014-07-25 02:31:35.000 206 33512.22 533.91 2285.55 31.20 2014-07-25 02:31:36.000 206 33512.19 533.98 2285.50 31.20 2014-07-25 02:31:37.000 206 33512.32 533.93 2285.54 31.20 2014-07-25 02:31:37.000 206 33512.27 533.94 2285.51 31.20 2014-07-25 02:31:39.000 206 33512.23 533.93 2285.51 31.20 2014-07-25 02:31:40.000 206 33512.29 533.92 2285.60 31.20 2014-07-25 02:31:41.000 206 33512.33 533.94 2285.52 31.19 2014-07-25 02:31:42.000 206 33512.27 533.89 2285.51 31.19 2014-07-25 02:31:43.000 206 33512.24 533.92 2285.59 31.19 2014-07-25 02:31:44.000 206 33512.33 533.92 2285.52 31.19 2014-07-25 02:31:45.000 206 33512.31 533.93 2285.58 31.19 2014-07-25 02:31:46.000 206 33512.29 533.93 2285.55 31.19 2014-07-25 02:31:47.000 206 33512.34 533.89 2285.46 31.19 2014-07-25 02:31:48.000 206 33512.22 533.92 2285.57 31.19 2014-07-25 02:31:49.000 206 33512.31 533.93 2285.62 31.19 2014-07-25 02:31:50.000 206 33512.29 533.92 2285.53 31.19 2014-07-25 02:31:51.000 206 33512.28 533.92 2285.57 31.19 2014-07-25 02:31:52.000 206 33512.32 533.90 2285.55 31.19 2014-07-25 02:31:53.000 206 33512.33 533.91 2285.55 31.19 2014-07-25 02:31:54.000 206 33512.41 533.93 2285.52 31.19 2014-07-25 02:31:55.000 206 33512.28 533.97 2285.45 31.19 2014-07-25 02:31:56.000 206 33512.41 533.95 2285.49 31.19 2014-07-25 02:31:57.000 206 33512.30 533.93 2285.50 31.19 2014-07-25 02:31:58.000 206 33512.31 533.91 2285.55 31.19 2014-07-25 02:31:59.000 206 33512.32 533.87 2285.52 31.19 2014-07-25 02:32:00.000 206 33512.35 533.96 2285.56 31.19 2014-07-25 02:32:01.000 206 33512.19 533.89 2285.56 31.19 2014-07-25 02:32:02.000 206 33512.26 533.95 2285.51 31.19 2014-07-25 02:32:03.000 206 33512.22 533.94 2285.47 31.19 2014-07-25 02:32:04.000 206 33512.25 533.93 2285.51 31.19 2014-07-25 02:32:05.000 206 33512.31 533.92 2285.53 31.19 2014-07-25 02:32:06.000 206 33512.32 533.88 2285.53 31.19 2014-07-25 02:32:07.000 206 33512.29 533.90 2285.57 31.19 2014-07-25 02:32:08.000 206 33512.25 533.93 2285.60 31.19 2014-07-25 02:32:09.000 206 33512.23 533.90 2285.59 31.19 2014-07-25 02:32:10.000 206 33512.22 533.87 2285.53 31.19 2014-07-25 02:32:11.000 206 33512.22 533.93 2285.51 31.19 2014-07-25 02:32:12.000 206 33512.26 533.91 2285.58 31.19 2014-07-25 02:32:13.000 206 33512.27 533.88 2285.63 31.19 2014-07-25 02:32:14.000 206 33512.24 533.90 2285.66 31.19 2014-07-25 02:32:15.000 206 33512.23 533.91 2285.65 31.19 2014-07-25 02:32:16.000 206 33512.25 533.90 2285.57 31.19 2014-07-25 02:32:17.000 206 33512.17 533.94 2285.68 31.19 2014-07-25 02:32:18.000 206 33512.21 533.91 2285.50 31.19 2014-07-25 02:32:18.000 206 33512.19 533.93 2285.59 31.19 2014-07-25 02:32:20.000 206 33512.10 533.93 2285.51 31.19 2014-07-25 02:32:21.000 206 33512.16 533.91 2285.58 31.19 2014-07-25 02:32:22.000 206 33512.25 533.91 2285.58 31.19 2014-07-25 02:32:23.000 206 33512.12 533.88 2285.58 31.19 2014-07-25 02:32:24.000 206 33512.11 533.88 2285.64 31.19 2014-07-25 02:32:25.000 206 33512.14 533.91 2285.62 31.19 2014-07-25 02:32:26.000 206 33512.23 533.92 2285.59 31.19 2014-07-25 02:32:27.000 206 33512.19 533.93 2285.58 31.19 2014-07-25 02:32:28.000 206 33512.18 533.90 2285.61 31.19 2014-07-25 02:32:29.000 206 33512.14 533.92 2285.67 31.19 2014-07-25 02:32:30.000 206 33512.22 533.89 2285.59 31.19 2014-07-25 02:32:31.000 206 33512.16 533.88 2285.61 31.19 2014-07-25 02:32:31.000 206 33512.08 533.95 2285.64 31.19 2014-07-25 02:32:33.000 206 33512.16 533.90 2285.65 31.19 2014-07-25 02:32:34.000 206 33512.17 533.87 2285.58 31.19 2014-07-25 02:32:35.000 206 33512.24 533.88 2285.68 31.19 2014-07-25 02:32:36.000 206 33512.00 533.91 2285.57 31.19 2014-07-25 02:32:37.000 206 33512.18 533.91 2285.61 31.19 2014-07-25 02:32:38.000 206 33512.06 533.91 2285.59 31.19 2014-07-25 02:32:39.000 206 33512.14 533.86 2285.68 31.19 2014-07-25 02:32:40.000 206 33512.04 533.92 2285.73 31.19 2014-07-25 02:32:41.000 206 33512.08 533.88 2285.65 31.19 2014-07-25 02:32:42.000 206 33512.16 533.91 2285.63 31.19 2014-07-25 02:32:43.000 206 33512.07 533.89 2285.62 31.19 2014-07-25 02:32:44.000 206 33512.02 533.88 2285.58 31.19 2014-07-25 02:32:45.000 206 33512.13 533.90 2285.61 31.19 2014-07-25 02:32:46.000 206 33512.12 533.93 2285.73 31.19 2014-07-25 02:32:47.000 206 33512.07 533.90 2285.68 31.19 2014-07-25 02:32:48.000 206 33512.07 533.90 2285.61 31.19 2014-07-25 02:32:49.000 206 33512.07 533.94 2285.67 31.19 2014-07-25 02:32:50.000 206 33512.09 533.86 2285.62 31.19 2014-07-25 02:32:51.000 206 33512.14 533.88 2285.59 31.19 2014-07-25 02:32:52.000 206 33512.11 533.87 2285.68 31.19 2014-07-25 02:32:53.000 206 33512.10 533.94 2285.64 31.19 2014-07-25 02:32:54.000 206 33512.08 533.89 2285.61 31.19 2014-07-25 02:32:55.000 206 33512.06 533.90 2285.55 31.19 2014-07-25 02:32:56.000 206 33512.17 533.86 2285.67 31.19 2014-07-25 02:32:57.000 206 33512.07 533.86 2285.64 31.19 2014-07-25 02:32:58.000 206 33512.16 533.87 2285.67 31.19 2014-07-25 02:32:59.000 206 33512.12 533.91 2285.58 31.19 2014-07-25 02:33:00.000 206 33512.13 533.94 2285.62 31.19 2014-07-25 02:33:01.000 206 33512.08 533.86 2285.64 31.19 2014-07-25 02:33:02.000 206 33512.17 533.87 2285.57 31.19 2014-07-25 02:33:03.000 206 33512.13 533.87 2285.60 31.19 2014-07-25 02:33:04.000 206 33512.16 533.90 2285.67 31.19 2014-07-25 02:33:05.000 206 33512.22 533.90 2285.61 31.19 2014-07-25 02:33:06.000 206 33512.13 533.93 2285.68 31.19 2014-07-25 02:33:07.000 206 33512.17 533.89 2285.60 31.19 2014-07-25 02:33:08.000 206 33512.14 533.88 2285.62 31.19 2014-07-25 02:33:09.000 206 33512.10 533.90 2285.61 31.19 2014-07-25 02:33:10.000 206 33512.16 533.92 2285.67 31.19 2014-07-25 02:33:11.000 206 33512.16 533.90 2285.61 31.19 2014-07-25 02:33:12.000 206 33512.21 533.86 2285.62 31.19 2014-07-25 02:33:12.000 206 33512.13 533.88 2285.64 31.19 2014-07-25 02:33:14.000 206 33512.14 533.88 2285.57 31.19 2014-07-25 02:33:15.000 206 33512.08 533.87 2285.55 31.19 2014-07-25 02:33:16.000 206 33512.20 533.91 2285.62 31.19 2014-07-25 02:33:17.000 206 33512.12 533.90 2285.67 31.19 2014-07-25 02:33:18.000 206 33512.14 533.91 2285.61 31.19 2014-07-25 02:33:19.000 206 33512.10 533.91 2285.58 31.19 2014-07-25 02:33:20.000 206 33512.21 533.89 2285.64 31.19 2014-07-25 02:33:21.000 206 33512.11 533.87 2285.65 31.19 2014-07-25 02:33:22.000 206 33512.23 533.91 2285.63 31.19 2014-07-25 02:33:23.000 206 33512.18 533.86 2285.62 31.19 2014-07-25 02:33:24.000 206 33512.07 533.89 2285.61 31.19 2014-07-25 02:33:25.000 206 33512.11 533.91 2285.64 31.19 2014-07-25 02:33:25.000 206 33512.14 533.89 2285.56 31.19 2014-07-25 02:33:27.000 206 33512.10 533.89 2285.62 31.19 2014-07-25 02:33:28.000 206 33512.17 533.89 2285.64 31.19 2014-07-25 02:33:29.000 206 33512.17 533.88 2285.57 31.19 2014-07-25 02:33:30.000 206 33512.12 533.88 2285.59 31.19 2014-07-25 02:33:31.000 206 33512.18 533.87 2285.63 31.19 2014-07-25 02:33:32.000 206 33512.14 533.88 2285.62 31.19 2014-07-25 02:33:33.000 206 33512.13 533.85 2285.61 31.19 2014-07-25 02:33:34.000 206 33512.14 533.84 2285.59 31.19 2014-07-25 02:33:35.000 206 33512.16 533.82 2285.51 31.19 2014-07-25 02:33:36.000 206 33512.05 533.89 2285.61 31.19 2014-07-25 02:33:37.000 206 33512.17 533.88 2285.70 31.19 2014-07-25 02:33:38.000 206 33512.15 533.86 2285.64 31.19 2014-07-25 02:33:39.000 206 33512.11 533.85 2285.64 31.19 2014-07-25 02:33:40.000 206 33512.14 533.88 2285.64 31.19 2014-07-25 02:33:41.000 206 33512.23 533.85 2285.68 31.19 2014-07-25 02:33:42.000 206 33512.08 533.86 2285.68 31.19 2014-07-25 02:33:43.000 206 33512.20 533.86 2285.61 31.19 2014-07-25 02:33:44.000 206 33512.04 533.91 2285.67 31.19 2014-07-25 02:33:45.000 206 33512.14 533.86 2285.59 31.19 2014-07-25 02:33:46.000 206 33512.12 533.88 2285.55 31.19 2014-07-25 02:33:47.000 206 33512.25 533.90 2285.56 31.19 2014-07-25 02:33:48.000 206 33512.26 533.89 2285.65 31.19 2014-07-25 02:33:49.000 206 33512.20 533.86 2285.70 31.19 2014-07-25 02:33:50.000 206 33512.14 533.90 2285.56 31.19 2014-07-25 02:33:51.000 206 33512.17 533.91 2285.58 31.19 2014-07-25 02:33:52.000 206 33512.15 533.93 2285.70 31.19 2014-07-25 02:33:53.000 206 33512.11 533.90 2285.70 31.19 2014-07-25 02:33:54.000 206 33512.13 533.86 2285.59 31.19 2014-07-25 02:33:55.000 206 33512.08 533.87 2285.64 31.19 2014-07-25 02:33:56.000 206 33512.14 533.87 2285.58 31.19 2014-07-25 02:33:57.000 206 33512.07 533.83 2285.62 31.19 2014-07-25 02:33:58.000 206 33512.21 533.86 2285.58 31.19 2014-07-25 02:33:59.000 206 33512.09 533.89 2285.59 31.19 2014-07-25 02:34:00.000 206 33512.12 533.86 2285.70 31.19 2014-07-25 02:34:01.000 206 33512.08 533.87 2285.59 31.19 2014-07-25 02:34:02.000 206 33512.06 533.90 2285.64 31.19 2014-07-25 02:34:03.000 206 33511.96 533.87 2285.64 31.19 2014-07-25 02:34:04.000 206 33512.03 533.89 2285.57 31.19 2014-07-25 02:34:05.000 206 33511.98 533.83 2285.64 31.19 2014-07-25 02:34:06.000 206 33512.04 533.86 2285.59 31.19 2014-07-25 02:34:06.000 206 33512.01 533.89 2285.62 31.19 2014-07-25 02:34:08.000 206 33511.89 533.85 2285.53 31.19 2014-07-25 02:34:09.000 206 33511.94 533.87 2285.57 31.19 2014-07-25 02:34:10.000 206 33512.04 533.85 2285.65 31.19 2014-07-25 02:34:11.000 206 33511.94 533.88 2285.65 31.19 2014-07-25 02:34:12.000 206 33511.90 533.88 2285.63 31.19 2014-07-25 02:34:13.000 206 33511.91 533.88 2285.69 31.19 2014-07-25 02:34:14.000 206 33511.94 533.88 2285.68 31.19 2014-07-25 02:34:15.000 206 33511.90 533.86 2285.71 31.19 2014-07-25 02:34:16.000 206 33511.93 533.88 2285.68 31.19 2014-07-25 02:34:17.000 206 33511.91 533.85 2285.72 31.19 2014-07-25 02:34:18.000 206 33511.94 533.88 2285.67 31.19 2014-07-25 02:34:19.000 206 33511.87 533.84 2285.67 31.19 2014-07-25 02:34:19.000 206 33511.84 533.84 2285.71 31.19 2014-07-25 02:34:21.000 206 33511.91 533.85 2285.70 31.19 2014-07-25 02:34:22.000 206 33511.78 533.84 2285.73 31.19 2014-07-25 02:34:23.000 206 33511.79 533.82 2285.67 31.19 2014-07-25 02:34:24.000 206 33511.79 533.91 2285.72 31.19 2014-07-25 02:34:25.000 206 33511.83 533.86 2285.61 31.19 2014-07-25 02:34:26.000 206 33511.80 533.85 2285.68 31.19 2014-07-25 02:34:27.000 206 33511.74 533.83 2285.65 31.19 2014-07-25 02:34:28.000 206 33511.83 533.86 2285.70 31.19 2014-07-25 02:34:29.000 206 33511.82 533.88 2285.69 31.19 2014-07-25 02:34:30.000 206 33511.79 533.85 2285.64 31.19 2014-07-25 02:34:31.000 206 33511.78 533.86 2285.66 31.19 2014-07-25 02:34:32.000 206 33511.79 533.83 2285.56 31.19 2014-07-25 02:34:33.000 206 33511.78 533.83 2285.59 31.19 2014-07-25 02:34:34.000 206 33511.82 533.84 2285.74 31.19 2014-07-25 02:34:35.000 206 33511.80 533.86 2285.71 31.19 2014-07-25 02:34:36.000 206 33511.71 533.92 2285.64 31.19 2014-07-25 02:34:37.000 206 33511.78 533.86 2285.65 31.19 2014-07-25 02:34:38.000 206 33511.82 533.89 2285.69 31.19 2014-07-25 02:34:39.000 206 33511.73 533.92 2285.61 31.19 2014-07-25 02:34:40.000 206 33511.85 533.91 2285.69 31.19 2014-07-25 02:34:41.000 206 33511.71 533.88 2285.71 31.19 2014-07-25 02:34:42.000 206 33511.81 533.88 2285.65 31.19 2014-07-25 02:34:43.000 206 33511.68 533.86 2285.75 31.19 2014-07-25 02:34:44.000 206 33511.88 533.85 2285.65 31.19 2014-07-25 02:34:45.000 206 33511.75 533.88 2285.70 31.19 2014-07-25 02:34:46.000 206 33511.75 533.88 2285.72 31.19 2014-07-25 02:34:47.000 206 33511.73 533.86 2285.70 31.19 2014-07-25 02:34:48.000 206 33511.69 533.92 2285.66 31.19 2014-07-25 02:34:49.000 206 33511.69 533.89 2285.70 31.19 2014-07-25 02:34:50.000 206 33511.75 533.89 2285.73 31.19 2014-07-25 02:34:51.000 206 33511.79 533.91 2285.71 31.19 2014-07-25 02:34:52.000 206 33511.79 533.93 2285.71 31.19 2014-07-25 02:34:53.000 206 33511.79 533.90 2285.62 31.19 2014-07-25 02:34:54.000 206 33511.80 533.91 2285.82 31.19 2014-07-25 02:34:55.000 206 33511.76 533.93 2285.73 31.19 2014-07-25 02:34:56.000 206 33511.72 533.91 2285.76 31.19 2014-07-25 02:34:57.000 206 33511.73 533.90 2285.70 31.19 2014-07-25 02:34:58.000 206 33511.70 533.94 2285.74 31.19 2014-07-25 02:34:59.000 206 33511.79 533.89 2285.73 31.19 2014-07-25 02:35:00.000 206 33511.68 533.90 2285.74 31.19 2014-07-25 02:35:00.000 206 33511.77 533.89 2285.73 31.19 2014-07-25 02:35:02.000 206 33511.73 533.94 2285.62 31.19 2014-07-25 02:35:03.000 206 33511.68 533.92 2285.66 31.19 2014-07-25 02:35:04.000 206 33511.79 533.94 2285.73 31.19 2014-07-25 02:35:05.000 206 33511.78 533.94 2285.70 31.19 2014-07-25 02:35:06.000 206 33511.77 533.93 2285.75 31.19 2014-07-25 02:35:07.000 206 33511.60 533.93 2285.65 31.19 2014-07-25 02:35:08.000 206 33511.76 533.94 2285.76 31.19 2014-07-25 02:35:09.000 206 33511.64 533.93 2285.74 31.19 2014-07-25 02:35:10.000 206 33511.76 533.94 2285.74 31.19 2014-07-25 02:35:11.000 206 33511.69 533.94 2285.73 31.19 2014-07-25 02:35:12.000 206 33511.65 533.93 2285.80 31.19 2014-07-25 02:35:13.000 206 33511.68 533.94 2285.71 31.19 2014-07-25 02:35:13.000 206 33511.70 533.92 2285.76 31.19 2014-07-25 02:35:15.000 206 33511.75 533.94 2285.79 31.19 2014-07-25 02:35:16.000 206 33511.70 533.94 2285.70 31.19 2014-07-25 02:35:17.000 206 33511.78 533.91 2285.76 31.19 2014-07-25 02:35:18.000 206 33511.73 533.93 2285.76 31.19 2014-07-25 02:35:19.000 206 33511.73 533.94 2285.74 31.19 2014-07-25 02:35:20.000 206 33511.71 533.94 2285.71 31.19 2014-07-25 02:35:21.000 206 33511.70 533.94 2285.71 31.19 2014-07-25 02:35:22.000 206 33511.72 533.96 2285.68 31.19 2014-07-25 02:35:23.000 206 33511.73 533.91 2285.74 31.19 2014-07-25 02:35:24.000 206 33511.65 533.92 2285.69 31.19 2014-07-25 02:35:25.000 206 33511.73 533.93 2285.67 31.19 2014-07-25 02:35:26.000 206 33511.82 533.95 2285.82 31.19 2014-07-25 02:35:27.000 206 33511.78 533.95 2285.74 31.19 2014-07-25 02:35:28.000 206 33511.78 533.96 2285.73 31.19 2014-07-25 02:35:29.000 206 33511.73 533.95 2285.64 31.19 2014-07-25 02:35:30.000 206 33511.91 533.94 2285.61 31.19 2014-07-25 02:35:31.000 206 33511.70 533.94 2285.70 31.19 2014-07-25 02:35:32.000 206 33511.83 533.94 2285.77 31.19 2014-07-25 02:35:33.000 206 33511.82 533.93 2285.68 31.19 2014-07-25 02:35:34.000 206 33511.78 533.94 2285.62 31.19 2014-07-25 02:35:35.000 206 33511.79 533.99 2285.77 31.19 2014-07-25 02:35:36.000 206 33511.82 533.97 2285.65 31.19 2014-07-25 02:35:37.000 206 33511.71 533.99 2285.75 31.19 2014-07-25 02:35:38.000 206 33511.88 533.96 2285.67 31.19 2014-07-25 02:35:39.000 206 33511.73 533.96 2285.68 31.19 2014-07-25 02:35:40.000 206 33511.83 533.99 2285.64 31.19 2014-07-25 02:35:41.000 206 33511.77 533.96 2285.62 31.19 2014-07-25 02:35:42.000 206 33511.79 533.95 2285.57 31.19 2014-07-25 02:35:43.000 206 33511.81 533.98 2285.71 31.19 2014-07-25 02:35:44.000 206 33511.79 534.02 2285.86 31.19 2014-07-25 02:35:45.000 206 33511.85 534.01 2285.77 31.19 2014-07-25 02:35:46.000 206 33511.82 533.97 2285.71 31.19 2014-07-25 02:35:47.000 206 33511.87 533.95 2285.75 31.19 2014-07-25 02:35:48.000 206 33511.80 533.97 2285.72 31.19 2014-07-25 02:35:49.000 206 33511.84 533.94 2285.74 31.19 2014-07-25 02:35:50.000 206 33511.70 533.98 2285.68 31.19 2014-07-25 02:35:51.000 206 33511.70 533.97 2285.67 31.19 2014-07-25 02:35:52.000 206 33511.79 533.95 2285.68 31.19 2014-07-25 02:35:53.000 206 33511.85 533.93 2285.71 31.19 2014-07-25 02:35:54.000 206 33511.88 533.96 2285.61 31.19 2014-07-25 02:35:54.000 206 33511.76 533.94 2285.67 31.19 2014-07-25 02:35:56.000 206 33511.79 533.95 2285.71 31.19 2014-07-25 02:35:57.000 206 33511.73 533.95 2285.67 31.19 2014-07-25 02:35:58.000 206 33511.82 534.00 2285.65 31.19 2014-07-25 02:35:59.000 206 33511.78 533.98 2285.69 31.19 2014-07-25 02:36:00.000 206 33511.67 533.97 2285.70 31.19 2014-07-25 02:36:01.000 206 33511.88 533.98 2285.58 31.19 2014-07-25 02:36:02.000 206 33511.88 533.98 2285.70 31.19 2014-07-25 02:36:03.000 206 33511.81 533.99 2285.68 31.19 2014-07-25 02:36:04.000 206 33511.80 533.96 2285.70 31.19 2014-07-25 02:36:05.000 206 33511.85 533.96 2285.61 31.19 2014-07-25 02:36:06.000 206 33511.76 533.95 2285.70 31.19 2014-07-25 02:36:07.000 206 33511.82 533.98 2285.70 31.19 2014-07-25 02:36:07.000 206 33511.76 533.97 2285.66 31.19 2014-07-25 02:36:09.000 206 33511.75 533.96 2285.67 31.19 2014-07-25 02:36:10.000 206 33511.83 533.97 2285.70 31.19 2014-07-25 02:36:11.000 206 33511.78 534.00 2285.71 31.19 2014-07-25 02:36:12.000 206 33511.77 533.98 2285.74 31.19 2014-07-25 02:36:13.000 206 33511.83 534.00 2285.71 31.19 2014-07-25 02:36:14.000 206 33511.81 533.97 2285.64 31.19 2014-07-25 02:36:15.000 206 33511.78 533.94 2285.63 31.19 2014-07-25 02:36:16.000 206 33511.79 533.97 2285.69 31.19 2014-07-25 02:36:17.000 206 33511.80 533.98 2285.64 31.19 2014-07-25 02:36:18.000 206 33511.79 533.95 2285.76 31.19 2014-07-25 02:36:19.000 206 33511.85 533.95 2285.72 31.19 2014-07-25 02:36:20.000 206 33511.78 533.96 2285.75 31.19 2014-07-25 02:36:21.000 206 33511.75 533.95 2285.70 31.19 2014-07-25 02:36:22.000 206 33511.73 533.96 2285.77 31.19 2014-07-25 02:36:23.000 206 33511.83 533.99 2285.68 31.19 2014-07-25 02:36:24.000 206 33511.73 533.94 2285.71 31.18 2014-07-25 02:36:25.000 206 33511.76 533.95 2285.68 31.19 2014-07-25 02:36:26.000 206 33511.82 534.02 2285.69 31.18 2014-07-25 02:36:27.000 206 33511.76 534.02 2285.68 31.18 2014-07-25 02:36:28.000 206 33511.79 533.97 2285.64 31.19 2014-07-25 02:36:29.000 206 33511.82 533.94 2285.68 31.19 2014-07-25 02:36:30.000 206 33511.78 534.00 2285.71 31.18 2014-07-25 02:36:31.000 206 33511.74 533.99 2285.70 31.18 2014-07-25 02:36:32.000 206 33511.84 533.97 2285.71 31.18 2014-07-25 02:36:33.000 206 33511.83 533.94 2285.65 31.18 2014-07-25 02:36:34.000 206 33511.76 533.94 2285.68 31.18 2014-07-25 02:36:35.000 206 33511.78 534.00 2285.74 31.18 2014-07-25 02:36:36.000 206 33511.75 533.97 2285.64 31.18 2014-07-25 02:36:37.000 206 33511.72 534.00 2285.64 31.18 2014-07-25 02:36:38.000 206 33511.70 534.00 2285.73 31.18 2014-07-25 02:36:39.000 206 33511.74 533.98 2285.73 31.18 2014-07-25 02:36:40.000 206 33511.74 534.00 2285.61 31.18 2014-07-25 02:36:41.000 206 33511.68 534.00 2285.64 31.18 2014-07-25 02:36:42.000 206 33511.67 534.00 2285.62 31.18 2014-07-25 02:36:43.000 206 33511.78 534.00 2285.73 31.18 2014-07-25 02:36:44.000 206 33511.68 533.97 2285.63 31.18 2014-07-25 02:36:45.000 206 33511.76 533.98 2285.61 31.18 2014-07-25 02:36:46.000 206 33511.75 534.02 2285.68 31.18 2014-07-25 02:36:47.000 206 33511.78 534.00 2285.77 31.18 2014-07-25 02:36:48.000 206 33511.71 533.99 2285.64 31.18 2014-07-25 02:36:48.000 206 33511.68 534.00 2285.68 31.18 2014-07-25 02:36:50.000 206 33511.75 534.00 2285.71 31.18 2014-07-25 02:36:51.000 206 33511.68 534.00 2285.73 31.18 2014-07-25 02:36:52.000 206 33511.72 534.00 2285.67 31.18 2014-07-25 02:36:53.000 206 33511.79 534.01 2285.77 31.18 2014-07-25 02:36:54.000 206 33511.62 533.95 2285.75 31.18 2014-07-25 02:36:55.000 206 33511.65 534.03 2285.70 31.18 2014-07-25 02:36:56.000 206 33511.67 534.00 2285.69 31.18 2014-07-25 02:36:57.000 206 33511.63 533.98 2285.67 31.18 2014-07-25 02:36:58.000 206 33511.60 533.96 2285.69 31.18 2014-07-25 02:36:59.000 206 33511.64 534.02 2285.75 31.18 2014-07-25 02:37:00.000 206 33511.67 534.03 2285.55 31.18 2014-07-25 02:37:01.000 206 33511.59 534.02 2285.68 31.18 2014-07-25 02:37:01.000 206 33511.68 534.00 2285.83 31.18 2014-07-25 02:37:03.000 206 33511.60 534.00 2285.73 31.18 2014-07-25 02:37:04.000 206 33511.64 534.05 2285.70 31.18 2014-07-25 02:37:05.000 206 33511.71 534.00 2285.76 31.18 2014-07-25 02:37:06.000 206 33511.63 534.02 2285.76 31.18 2014-07-25 02:37:07.000 206 33511.64 534.06 2285.73 31.18 2014-07-25 02:37:08.000 206 33511.64 534.05 2285.72 31.18 2014-07-25 02:37:09.000 206 33511.65 534.04 2285.71 31.18 2014-07-25 02:37:10.000 206 33511.57 534.03 2285.73 31.18 2014-07-25 02:37:11.000 206 33511.57 534.01 2285.71 31.18 2014-07-25 02:37:12.000 206 33511.56 534.01 2285.68 31.18 2014-07-25 02:37:13.000 206 33511.58 534.02 2285.77 31.18 2014-07-25 02:37:14.000 206 33511.57 534.03 2285.74 31.18 2014-07-25 02:37:15.000 206 33511.60 534.00 2285.76 31.18 2014-07-25 02:37:16.000 206 33511.57 534.02 2285.76 31.18 2014-07-25 02:37:17.000 206 33511.57 534.02 2285.76 31.18 2014-07-25 02:37:18.000 206 33511.64 534.02 2285.79 31.18 2014-07-25 02:37:19.000 206 33511.57 534.08 2285.65 31.18 2014-07-25 02:37:20.000 206 33511.60 534.03 2285.64 31.18 2014-07-25 02:37:21.000 206 33511.59 534.02 2285.64 31.18 2014-07-25 02:37:22.000 206 33511.60 534.03 2285.70 31.18 2014-07-25 02:37:23.000 206 33511.55 534.05 2285.72 31.18 2014-07-25 02:37:24.000 206 33511.54 534.02 2285.65 31.18 2014-07-25 02:37:25.000 206 33511.61 534.02 2285.67 31.18 2014-07-25 02:37:26.000 206 33511.58 534.05 2285.66 31.18 2014-07-25 02:37:27.000 206 33511.59 534.01 2285.76 31.18 2014-07-25 02:37:28.000 206 33511.50 534.02 2285.69 31.18 2014-07-25 02:37:29.000 206 33511.60 533.99 2285.80 31.18 2014-07-25 02:37:30.000 206 33511.46 533.97 2285.74 31.18 2014-07-25 02:37:31.000 206 33511.61 534.02 2285.65 31.18 2014-07-25 02:37:32.000 206 33511.66 534.02 2285.73 31.18 2014-07-25 02:37:33.000 206 33511.63 534.01 2285.74 31.18 2014-07-25 02:37:34.000 206 33511.59 534.01 2285.77 31.18 2014-07-25 02:37:35.000 206 33511.55 533.99 2285.70 31.18 2014-07-25 02:37:36.000 206 33511.50 534.07 2285.76 31.18 2014-07-25 02:37:37.000 206 33511.59 534.01 2285.70 31.18 2014-07-25 02:37:38.000 206 33511.52 534.02 2285.71 31.18 2014-07-25 02:37:39.000 206 33511.50 534.02 2285.70 31.18 2014-07-25 02:37:40.000 206 33511.65 534.01 2285.67 31.18 2014-07-25 02:37:41.000 206 33511.52 534.06 2285.73 31.18 2014-07-25 02:37:42.000 206 33511.55 534.01 2285.72 31.18 2014-07-25 02:37:42.000 206 33511.54 533.99 2285.73 31.18 2014-07-25 02:37:44.000 206 33511.52 534.01 2285.63 31.18 2014-07-25 02:37:45.000 206 33511.54 533.97 2285.62 31.18 2014-07-25 02:37:46.000 206 33511.50 534.05 2285.68 31.18 2014-07-25 02:37:47.000 206 33511.58 534.03 2285.70 31.18 2014-07-25 02:37:48.000 206 33511.52 534.04 2285.73 31.18 2014-07-25 02:37:49.000 206 33511.47 534.05 2285.72 31.18 2014-07-25 02:37:50.000 206 33511.55 533.99 2285.75 31.18 2014-07-25 02:37:51.000 206 33511.50 533.98 2285.71 31.18 2014-07-25 02:37:52.000 206 33511.50 534.03 2285.64 31.18 2014-07-25 02:37:53.000 206 33511.46 534.00 2285.68 31.18 2014-07-25 02:37:54.000 206 33511.41 534.01 2285.67 31.18 2014-07-25 02:37:55.000 206 33511.55 534.02 2285.76 31.18 2014-07-25 02:37:55.000 206 33511.51 534.01 2285.71 31.18 2014-07-25 02:37:57.000 206 33511.46 534.01 2285.77 31.18 2014-07-25 02:37:58.000 206 33511.46 534.00 2285.74 31.18 2014-07-25 02:37:59.000 206 33511.48 534.05 2285.72 31.18 2014-07-25 02:38:00.000 206 33511.52 534.02 2285.71 31.18 2014-07-25 02:38:01.000 206 33511.43 533.99 2285.77 31.18 2014-07-25 02:38:02.000 206 33511.46 534.01 2285.71 31.18 2014-07-25 02:38:03.000 206 33511.40 533.99 2285.68 31.18 2014-07-25 02:38:04.000 206 33511.53 534.02 2285.74 31.18 2014-07-25 02:38:05.000 206 33511.50 534.02 2285.70 31.18 2014-07-25 02:38:06.000 206 33511.46 534.01 2285.75 31.18 2014-07-25 02:38:07.000 206 33511.46 534.00 2285.74 31.18 2014-07-25 02:38:08.000 206 33511.44 534.00 2285.73 31.18 2014-07-25 02:38:09.000 206 33511.36 534.02 2285.76 31.18 2014-07-25 02:38:10.000 206 33511.39 534.02 2285.67 31.18 2014-07-25 02:38:11.000 206 33511.45 533.97 2285.71 31.18 2014-07-25 02:38:12.000 206 33511.45 534.00 2285.74 31.18 2014-07-25 02:38:13.000 206 33511.41 534.03 2285.77 31.18 2014-07-25 02:38:14.000 206 33511.46 534.02 2285.75 31.18 2014-07-25 02:38:15.000 206 33511.41 534.03 2285.76 31.18 2014-07-25 02:38:16.000 206 33511.44 534.02 2285.77 31.18 2014-07-25 02:38:17.000 206 33511.42 534.00 2285.69 31.18 2014-07-25 02:38:18.000 206 33511.30 534.04 2285.71 31.18 2014-07-25 02:38:19.000 206 33511.38 534.00 2285.73 31.18 2014-07-25 02:38:20.000 206 33511.43 533.99 2285.71 31.18 2014-07-25 02:38:21.000 206 33511.38 533.99 2285.68 31.18 2014-07-25 02:38:22.000 206 33511.38 534.05 2285.70 31.18 2014-07-25 02:38:23.000 206 33511.32 534.04 2285.64 31.18 2014-07-25 02:38:24.000 206 33511.36 533.97 2285.74 31.18 2014-07-25 02:38:25.000 206 33511.36 534.04 2285.74 31.18 2014-07-25 02:38:26.000 206 33511.30 534.01 2285.74 31.18 2014-07-25 02:38:27.000 206 33511.28 533.97 2285.79 31.18 2014-07-25 02:38:28.000 206 33511.25 534.02 2285.76 31.18 2014-07-25 02:38:29.000 206 33511.26 534.01 2285.76 31.18 2014-07-25 02:38:30.000 206 33511.26 534.00 2285.82 31.18 2014-07-25 02:38:31.000 206 33511.24 534.00 2285.77 31.18 2014-07-25 02:38:32.000 206 33511.26 534.01 2285.80 31.18 2014-07-25 02:38:33.000 206 33511.27 534.02 2285.68 31.18 2014-07-25 02:38:34.000 206 33511.24 534.00 2285.75 31.18 2014-07-25 02:38:35.000 206 33511.29 534.03 2285.71 31.18 2014-07-25 02:38:36.000 206 33511.14 534.02 2285.69 31.18 2014-07-25 02:38:36.000 206 33511.23 534.04 2285.72 31.18 2014-07-25 02:38:38.000 206 33511.24 534.00 2285.81 31.18 2014-07-25 02:38:39.000 206 33511.24 534.03 2285.78 31.18 2014-07-25 02:38:40.000 206 33511.22 534.03 2285.72 31.18 2014-07-25 02:38:41.000 206 33511.16 534.00 2285.72 31.18 2014-07-25 02:38:42.000 206 33511.10 534.02 2285.77 31.18 2014-07-25 02:38:43.000 206 33511.19 534.02 2285.79 31.18 2014-07-25 02:38:44.000 206 33511.15 533.96 2285.84 31.18 2014-07-25 02:38:45.000 206 33511.18 533.95 2285.78 31.18 2014-07-25 02:38:46.000 206 33511.12 534.00 2285.77 31.18 2014-07-25 02:38:47.000 206 33511.17 533.98 2285.76 31.18 2014-07-25 02:38:48.000 206 33511.14 534.01 2285.74 31.18 2014-07-25 02:38:49.000 206 33511.07 534.01 2285.72 31.18 2014-07-25 02:38:49.000 206 33511.11 534.00 2285.84 31.18 2014-07-25 02:38:51.000 206 33511.07 534.01 2285.77 31.18 2014-07-25 02:38:52.000 206 33511.21 533.98 2285.76 31.18 2014-07-25 02:38:53.000 206 33511.12 534.03 2285.77 31.18 2014-07-25 02:38:54.000 206 33511.10 534.02 2285.76 31.18 2014-07-25 02:38:55.000 206 33510.96 534.04 2285.74 31.18 2014-07-25 02:38:56.000 206 33511.08 534.04 2285.76 31.18 2014-07-25 02:38:57.000 206 33511.01 534.03 2285.76 31.18 2014-07-25 02:38:58.000 206 33511.07 534.02 2285.80 31.18 2014-07-25 02:38:59.000 206 33511.05 533.99 2285.79 31.18 2014-07-25 02:39:00.000 206 33511.09 534.04 2285.80 31.18 2014-07-25 02:39:01.000 206 33510.98 534.01 2285.80 31.18 2014-07-25 02:39:02.000 206 33511.05 534.04 2285.73 31.18 2014-07-25 02:39:03.000 206 33510.97 534.02 2285.71 31.18 2014-07-25 02:39:04.000 206 33511.01 534.02 2285.82 31.18 2014-07-25 02:39:05.000 206 33511.02 533.98 2285.78 31.18 2014-07-25 02:39:06.000 206 33510.95 534.03 2285.83 31.18 2014-07-25 02:39:07.000 206 33511.02 534.03 2285.82 31.18 2014-07-25 02:39:08.000 206 33510.96 534.04 2285.84 31.18 2014-07-25 02:39:09.000 206 33510.98 534.02 2285.85 31.18 2014-07-25 02:39:10.000 206 33510.96 534.05 2285.75 31.18 2014-07-25 02:39:11.000 206 33511.02 534.01 2285.77 31.18 2014-07-25 02:39:12.000 206 33510.99 534.01 2285.78 31.18 2014-07-25 02:39:13.000 206 33511.04 534.03 2285.78 31.18 2014-07-25 02:39:14.000 206 33511.02 533.99 2285.85 31.18 2014-07-25 02:39:15.000 206 33511.01 534.01 2285.81 31.18 2014-07-25 02:39:16.000 206 33510.92 534.05 2285.80 31.18 2014-07-25 02:39:17.000 206 33510.93 534.01 2285.71 31.18 2014-07-25 02:39:18.000 206 33510.90 534.03 2285.88 31.18 2014-07-25 02:39:19.000 206 33510.92 534.03 2285.82 31.18 2014-07-25 02:39:20.000 206 33511.02 534.01 2285.81 31.18 2014-07-25 02:39:21.000 206 33511.02 533.99 2285.81 31.18 2014-07-25 02:39:22.000 206 33511.03 534.01 2285.84 31.18 2014-07-25 02:39:23.000 206 33511.05 534.06 2285.80 31.18 2014-07-25 02:39:24.000 206 33510.93 534.02 2285.87 31.18 2014-07-25 02:39:25.000 206 33510.98 534.02 2285.84 31.18 2014-07-25 02:39:26.000 206 33511.03 534.05 2285.81 31.18 2014-07-25 02:39:27.000 206 33510.93 534.03 2285.75 31.18 2014-07-25 02:39:28.000 206 33510.92 534.00 2285.87 31.18 2014-07-25 02:39:29.000 206 33510.93 534.01 2285.84 31.18 2014-07-25 02:39:30.000 206 33510.97 534.05 2285.77 31.18 2014-07-25 02:39:30.000 206 33510.99 534.03 2285.78 31.18 2014-07-25 02:39:32.000 206 33510.92 534.03 2285.76 31.18 2014-07-25 02:39:33.000 206 33510.91 534.05 2285.80 31.18 2014-07-25 02:39:34.000 206 33510.98 534.01 2285.79 31.18 2014-07-25 02:39:35.000 206 33510.96 534.04 2285.79 31.18 2014-07-25 02:39:36.000 206 33510.98 534.03 2285.77 31.18 2014-07-25 02:39:37.000 206 33510.93 534.00 2285.78 31.18 2014-07-25 02:39:38.000 206 33510.93 533.98 2285.80 31.18 2014-07-25 02:39:39.000 206 33510.95 534.00 2285.75 31.18 2014-07-25 02:39:40.000 206 33510.91 534.02 2285.79 31.18 2014-07-25 02:39:41.000 206 33510.94 534.00 2285.76 31.18 2014-07-25 02:39:42.000 206 33510.98 534.02 2285.77 31.18 2014-07-25 02:39:43.000 206 33510.98 534.03 2285.75 31.18 2014-07-25 02:39:43.000 206 33510.98 533.99 2285.82 31.18 2014-07-25 02:39:45.000 206 33510.88 533.99 2285.76 31.18 2014-07-25 02:39:46.000 206 33510.92 533.94 2285.82 31.18 2014-07-25 02:39:47.000 206 33510.99 534.03 2285.75 31.18 2014-07-25 02:39:48.000 206 33510.92 533.97 2285.71 31.18 2014-07-25 02:39:49.000 206 33510.94 533.98 2285.85 31.18 2014-07-25 02:39:50.000 206 33510.74 533.93 2285.92 31.18 2014-07-25 02:39:51.000 206 33510.91 533.96 2285.85 31.18 2014-07-25 02:39:52.000 206 33510.92 534.00 2285.82 31.18 2014-07-25 02:39:53.000 206 33510.89 533.97 2285.79 31.18 2014-07-25 02:39:54.000 206 33510.65 533.96 2285.83 31.18 2014-07-25 02:39:55.000 206 33510.90 533.97 2285.77 31.18 2014-07-25 02:39:56.000 206 33510.88 533.97 2285.77 31.18 2014-07-25 02:39:57.000 206 33510.86 533.97 2285.81 31.18 2014-07-25 02:39:58.000 206 33510.83 533.96 2285.75 31.18 2014-07-25 02:39:59.000 206 33510.84 533.94 2285.84 31.18 2014-07-25 02:40:00.000 206 33510.85 533.99 2285.67 31.18 2014-07-25 02:40:01.000 206 33510.83 533.98 2285.78 31.18 2014-07-25 02:40:02.000 206 33510.76 533.91 2285.78 31.18 2014-07-25 02:40:03.000 206 33510.73 533.92 2285.79 31.18 2014-07-25 02:40:04.000 206 33510.80 533.96 2285.74 31.18 2014-07-25 02:40:05.000 206 33510.85 533.93 2285.80 31.18 2014-07-25 02:40:06.000 206 33510.77 533.92 2285.76 31.18 2014-07-25 02:40:07.000 206 33510.77 533.94 2285.76 31.18 2014-07-25 02:40:08.000 206 33510.80 533.92 2285.70 31.18 2014-07-25 02:40:09.000 206 33510.67 533.94 2285.73 31.18 2014-07-25 02:40:10.000 206 33510.80 533.93 2285.71 31.18 2014-07-25 02:40:11.000 206 33510.76 533.93 2285.76 31.18 2014-07-25 02:40:12.000 206 33510.70 533.96 2285.76 31.18 2014-07-25 02:40:13.000 206 33510.73 533.92 2285.76 31.18 2014-07-25 02:40:14.000 206 33510.60 533.94 2285.83 31.18 2014-07-25 02:40:15.000 206 33510.70 533.94 2285.84 31.18 2014-07-25 02:40:16.000 206 33510.69 533.93 2285.80 31.18 2014-07-25 02:40:17.000 206 33510.77 533.93 2285.74 31.18 2014-07-25 02:40:18.000 206 33510.69 533.92 2285.77 31.18 2014-07-25 02:40:19.000 206 33510.73 533.93 2285.78 31.18 2014-07-25 02:40:20.000 206 33510.58 533.95 2285.75 31.18 2014-07-25 02:40:21.000 206 33510.62 533.93 2285.78 31.18 2014-07-25 02:40:22.000 206 33510.58 533.94 2285.87 31.18 2014-07-25 02:40:23.000 206 33510.64 533.94 2285.83 31.18 2014-07-25 02:40:24.000 206 33510.59 533.91 2285.69 31.18 2014-07-25 02:40:24.000 206 33510.70 533.96 2285.82 31.18 2014-07-25 02:40:26.000 206 33510.55 533.94 2285.86 31.18 2014-07-25 02:40:27.000 206 33510.57 533.92 2285.80 31.18 2014-07-25 02:40:28.000 206 33510.64 533.91 2285.80 31.18 2014-07-25 02:40:29.000 206 33510.52 533.94 2285.73 31.18 2014-07-25 02:40:30.000 206 33510.58 533.92 2285.79 31.18 2014-07-25 02:40:31.000 206 33510.56 533.95 2285.80 31.18 2014-07-25 02:40:32.000 206 33510.50 533.94 2285.78 31.18 2014-07-25 02:40:33.000 206 33510.55 533.93 2285.81 31.18 2014-07-25 02:40:34.000 206 33510.50 533.93 2285.78 31.18 2014-07-25 02:40:35.000 206 33510.58 533.99 2285.80 31.18 2014-07-25 02:40:36.000 206 33510.57 534.00 2285.76 31.18 2014-07-25 02:40:37.000 206 33510.58 533.97 2285.84 31.18 2014-07-25 02:40:37.000 206 33510.42 533.97 2285.77 31.18 2014-07-25 02:40:39.000 206 33510.40 534.00 2285.85 31.18 2014-07-25 02:40:40.000 206 33510.43 533.94 2285.78 31.18 2014-07-25 02:40:41.000 206 33510.42 533.95 2285.77 31.18 2014-07-25 02:40:42.000 206 33510.44 533.93 2285.83 31.18 2014-07-25 02:40:43.000 206 33510.40 533.97 2285.82 31.18 2014-07-25 02:40:44.000 206 33510.46 533.98 2285.79 31.18 2014-07-25 02:40:45.000 206 33510.38 533.93 2285.89 31.18 2014-07-25 02:40:46.000 206 33510.33 533.99 2285.82 31.18 2014-07-25 02:40:47.000 206 33510.42 533.94 2285.82 31.18 2014-07-25 02:40:48.000 206 33510.36 533.94 2285.82 31.18 2014-07-25 02:40:49.000 206 33510.34 533.92 2285.76 31.18 2014-07-25 02:40:50.000 206 33510.25 533.96 2285.77 31.18 2014-07-25 02:40:51.000 206 33510.25 534.00 2285.82 31.18 2014-07-25 02:40:52.000 206 33510.30 533.98 2285.85 31.18 2014-07-25 02:40:53.000 206 33510.29 533.97 2285.80 31.18 2014-07-25 02:40:54.000 206 33510.26 533.95 2285.91 31.18 2014-07-25 02:40:55.000 206 33510.25 533.99 2285.79 31.18 2014-07-25 02:40:56.000 206 33510.29 534.01 2285.78 31.18 2014-07-25 02:40:57.000 206 33510.30 533.99 2285.88 31.18 2014-07-25 02:40:58.000 206 33510.25 533.96 2285.85 31.18 2014-07-25 02:40:59.000 206 33510.29 533.96 2285.84 31.18 2014-07-25 02:41:00.000 206 33510.30 533.99 2285.78 31.18 2014-07-25 02:41:01.000 206 33510.27 534.00 2285.84 31.18 2014-07-25 02:41:02.000 206 33510.30 533.99 2285.86 31.18 2014-07-25 02:41:03.000 206 33510.21 533.97 2285.79 31.18 2014-07-25 02:41:04.000 206 33510.29 533.96 2285.81 31.18 2014-07-25 02:41:05.000 206 33510.30 533.97 2285.86 31.18 2014-07-25 02:41:06.000 206 33510.26 534.02 2285.96 31.18 2014-07-25 02:41:07.000 206 33510.26 534.00 2285.88 31.18 2014-07-25 02:41:08.000 206 33510.07 533.97 2285.90 31.18 2014-07-25 02:41:09.000 206 33510.26 533.99 2285.89 31.18 2014-07-25 02:41:10.000 206 33510.15 534.00 2285.83 31.18 2014-07-25 02:41:11.000 206 33510.16 533.99 2285.84 31.18 2014-07-25 02:41:12.000 206 33510.19 534.01 2285.84 31.18 2014-07-25 02:41:13.000 206 33510.25 534.03 2285.89 31.18 2014-07-25 02:41:14.000 206 33510.12 533.99 2285.86 31.18 2014-07-25 02:41:15.000 206 33510.25 534.04 2285.84 31.18 2014-07-25 02:41:16.000 206 33510.17 534.00 2285.84 31.18 2014-07-25 02:41:17.000 206 33510.19 534.02 2285.78 31.18 2014-07-25 02:41:18.000 206 33510.14 534.02 2285.81 31.18 2014-07-25 02:41:18.000 206 33510.15 534.02 2285.78 31.18 2014-07-25 02:41:20.000 206 33510.08 533.99 2285.88 31.18 2014-07-25 02:41:21.000 206 33510.27 534.01 2285.87 31.18 2014-07-25 02:41:22.000 206 33510.15 534.01 2285.78 31.18 2014-07-25 02:41:23.000 206 33510.18 533.98 2285.86 31.18 2014-07-25 02:41:24.000 206 33510.16 533.98 2285.87 31.18 2014-07-25 02:41:25.000 206 33510.11 534.00 2285.86 31.18 2014-07-25 02:41:26.000 206 33510.19 534.00 2285.84 31.18 2014-07-25 02:41:27.000 206 33510.11 533.99 2285.78 31.18 2014-07-25 02:41:28.000 206 33510.24 533.98 2285.80 31.18 2014-07-25 02:41:29.000 206 33510.12 534.00 2285.83 31.18 2014-07-25 02:41:30.000 206 33510.12 533.99 2285.90 31.18 2014-07-25 02:41:31.000 206 33510.02 533.99 2285.89 31.18 2014-07-25 02:41:31.000 206 33510.11 533.97 2285.90 31.18 2014-07-25 02:41:33.000 206 33510.17 533.97 2285.95 31.18 2014-07-25 02:41:34.000 206 33510.12 533.95 2285.95 31.18 2014-07-25 02:41:35.000 206 33510.05 533.98 2285.82 31.18 2014-07-25 02:41:36.000 206 33510.09 533.97 2285.85 31.18 2014-07-25 02:41:37.000 206 33510.12 533.96 2285.93 31.18 2014-07-25 02:41:38.000 206 33510.09 533.99 2285.80 31.18 2014-07-25 02:41:39.000 206 33510.09 533.98 2285.89 31.18 2014-07-25 02:41:40.000 206 33510.14 533.98 2285.82 31.18 2014-07-25 02:41:41.000 206 33510.08 533.99 2285.82 31.18 2014-07-25 02:41:42.000 206 33510.12 534.00 2285.77 31.18 2014-07-25 02:41:43.000 206 33510.09 533.99 2285.93 31.18 2014-07-25 02:41:44.000 206 33510.01 533.98 2285.86 31.18 2014-07-25 02:41:45.000 206 33509.96 533.99 2285.90 31.18 2014-07-25 02:41:46.000 206 33510.00 534.01 2285.82 31.18 2014-07-25 02:41:47.000 206 33510.04 533.98 2285.79 31.18 2014-07-25 02:41:48.000 206 33510.00 534.01 2285.93 31.18 2014-07-25 02:41:49.000 206 33509.93 533.97 2285.83 31.18 2014-07-25 02:41:50.000 206 33510.02 533.97 2285.84 31.18 2014-07-25 02:41:51.000 206 33510.03 533.96 2285.80 31.18 2014-07-25 02:41:52.000 206 33509.92 533.94 2285.73 31.18 2014-07-25 02:41:53.000 206 33509.94 533.99 2285.88 31.18 2014-07-25 02:41:54.000 206 33510.04 534.00 2285.82 31.18 2014-07-25 02:41:55.000 206 33509.93 533.95 2285.87 31.18 2014-07-25 02:41:56.000 206 33509.98 533.95 2285.83 31.18 2014-07-25 02:41:57.000 206 33509.94 534.00 2285.80 31.18 2014-07-25 02:41:58.000 206 33509.97 533.95 2285.82 31.18 2014-07-25 02:41:59.000 206 33509.96 533.94 2285.83 31.18 2014-07-25 02:42:00.000 206 33509.94 533.97 2285.87 31.18 2014-07-25 02:42:01.000 206 33509.97 534.00 2285.89 31.18 2014-07-25 02:42:02.000 206 33509.94 533.96 2285.85 31.18 2014-07-25 02:42:03.000 206 33510.00 533.94 2285.85 31.18 2014-07-25 02:42:04.000 206 33509.88 533.98 2285.81 31.18 2014-07-25 02:42:05.000 206 33509.92 534.00 2285.86 31.18 2014-07-25 02:42:06.000 206 33509.90 533.96 2285.77 31.18 2014-07-25 02:42:07.000 206 33509.87 533.96 2285.83 31.18 2014-07-25 02:42:08.000 206 33509.94 533.94 2285.88 31.18 2014-07-25 02:42:09.000 206 33509.77 533.97 2285.80 31.18 2014-07-25 02:42:10.000 206 33509.81 533.97 2285.81 31.18 2014-07-25 02:42:11.000 206 33509.78 534.00 2285.88 31.18 2014-07-25 02:42:12.000 206 33509.80 533.95 2285.84 31.18 2014-07-25 02:42:12.000 206 33509.71 533.97 2285.86 31.18 2014-07-25 02:42:14.000 206 33509.83 533.98 2285.82 31.18 2014-07-25 02:42:15.000 206 33509.75 533.96 2285.81 31.18 2014-07-25 02:42:16.000 206 33509.74 534.02 2285.78 31.18 2014-07-25 02:42:17.000 206 33509.78 533.97 2285.84 31.18 2014-07-25 02:42:18.000 206 33509.71 533.95 2285.86 31.18 2014-07-25 02:42:19.000 206 33509.75 533.95 2285.88 31.18 2014-07-25 02:42:20.000 206 33509.59 533.97 2285.88 31.18 2014-07-25 02:42:21.000 206 33509.67 533.96 2285.81 31.18 2014-07-25 02:42:22.000 206 33509.68 533.95 2285.81 31.18 2014-07-25 02:42:23.000 206 33509.64 533.96 2285.82 31.18 2014-07-25 02:42:24.000 206 33509.64 534.00 2285.83 31.18 2014-07-25 02:42:25.000 206 33509.73 533.97 2285.76 31.18 2014-07-25 02:42:25.000 206 33509.61 533.93 2285.82 31.18 2014-07-25 02:42:27.000 206 33509.50 533.93 2285.82 31.18 2014-07-25 02:42:28.000 206 33509.55 533.91 2285.82 31.18 2014-07-25 02:42:29.000 206 33509.54 533.96 2285.96 31.18 2014-07-25 02:42:30.000 206 33509.59 533.94 2285.94 31.18 2014-07-25 02:42:31.000 206 33509.53 533.96 2285.88 31.18 2014-07-25 02:42:32.000 206 33509.55 533.94 2285.91 31.18 2014-07-25 02:42:33.000 206 33509.50 533.91 2285.86 31.18 2014-07-25 02:42:34.000 206 33509.53 533.91 2285.86 31.18 2014-07-25 02:42:35.000 206 33509.46 533.91 2285.84 31.18 2014-07-25 02:42:36.000 206 33509.39 533.93 2285.88 31.18 2014-07-25 02:42:37.000 206 33509.37 533.91 2285.94 31.18 2014-07-25 02:42:38.000 206 33509.36 533.95 2285.93 31.18 2014-07-25 02:42:39.000 206 33509.28 533.97 2285.84 31.18 2014-07-25 02:42:40.000 206 33509.29 533.94 2285.82 31.18 2014-07-25 02:42:41.000 206 33509.39 533.94 2285.92 31.18 2014-07-25 02:42:42.000 206 33509.23 533.87 2285.99 31.18 2014-07-25 02:42:43.000 206 33509.34 533.90 2285.86 31.18 2014-07-25 02:42:44.000 206 33509.34 533.89 2285.94 31.18 2014-07-25 02:42:45.000 206 33509.22 533.90 2285.99 31.18 2014-07-25 02:42:46.000 206 33509.18 533.88 2285.86 31.18 2014-07-25 02:42:47.000 206 33509.27 533.86 2285.90 31.18 2014-07-25 02:42:48.000 206 33509.25 533.84 2285.93 31.18 2014-07-25 02:42:49.000 206 33509.19 533.91 2285.92 31.18 2014-07-25 02:42:50.000 206 33509.22 533.91 2285.95 31.18 2014-07-25 02:42:51.000 206 33509.18 533.88 2285.97 31.18 2014-07-25 02:42:52.000 206 33509.18 533.89 2286.00 31.18 2014-07-25 02:42:53.000 206 33509.15 533.90 2285.90 31.18 2014-07-25 02:42:54.000 206 33509.15 533.88 2285.84 31.18 2014-07-25 02:42:55.000 206 33509.22 533.87 2285.90 31.18 2014-07-25 02:42:56.000 206 33509.11 533.89 2285.92 31.18 2014-07-25 02:42:57.000 206 33509.21 533.89 2285.99 31.18 2014-07-25 02:42:58.000 206 33509.11 533.88 2285.93 31.18 2014-07-25 02:42:59.000 206 33509.12 533.87 2285.92 31.18 2014-07-25 02:43:00.000 206 33509.16 533.86 2285.92 31.18 2014-07-25 02:43:01.000 206 33509.17 533.89 2285.90 31.18 2014-07-25 02:43:02.000 206 33509.12 533.89 2285.88 31.18 2014-07-25 02:43:03.000 206 33509.01 533.85 2285.95 31.18 2014-07-25 02:43:04.000 206 33509.06 533.83 2285.93 31.18 2014-07-25 02:43:05.000 206 33509.07 533.84 2285.86 31.18 2014-07-25 02:43:06.000 206 33509.06 533.84 2285.95 31.18 2014-07-25 02:43:06.000 206 33509.03 533.90 2285.93 31.18 2014-07-25 02:43:08.000 206 33509.03 533.83 2286.03 31.18 2014-07-25 02:43:09.000 206 33509.00 533.87 2285.92 31.18 2014-07-25 02:43:10.000 206 33509.01 533.88 2285.99 31.18 2014-07-25 02:43:11.000 206 33508.97 533.88 2285.89 31.18 2014-07-25 02:43:12.000 206 33509.01 533.90 2286.01 31.18 2014-07-25 02:43:13.000 206 33509.08 533.90 2285.97 31.18 2014-07-25 02:43:14.000 206 33508.94 533.95 2285.81 31.18 2014-07-25 02:43:15.000 206 33509.03 533.90 2285.91 31.18 2014-07-25 02:43:16.000 206 33508.99 533.90 2285.93 31.18 2014-07-25 02:43:17.000 206 33508.99 533.87 2285.99 31.18 2014-07-25 02:43:18.000 206 33508.94 533.86 2285.92 31.18 2014-07-25 02:43:19.000 206 33509.00 533.87 2285.88 31.18 2014-07-25 02:43:19.000 206 33508.97 533.88 2285.89 31.18 2014-07-25 02:43:21.000 206 33508.90 533.90 2285.98 31.18 2014-07-25 02:43:22.000 206 33508.95 533.88 2285.91 31.18 2014-07-25 02:43:23.000 206 33508.96 533.91 2285.91 31.18 2014-07-25 02:43:24.000 206 33508.93 533.92 2285.95 31.18 2014-07-25 02:43:25.000 206 33509.03 533.90 2285.95 31.18 2014-07-25 02:43:26.000 206 33508.99 533.88 2285.88 31.18 2014-07-25 02:43:27.000 206 33508.98 533.87 2286.01 31.18 2014-07-25 02:43:28.000 206 33508.94 533.89 2285.94 31.18 2014-07-25 02:43:29.000 206 33508.97 533.88 2286.00 31.18 2014-07-25 02:43:30.000 206 33508.97 533.91 2285.86 31.18 2014-07-25 02:43:31.000 206 33509.09 533.85 2285.84 31.18 2014-07-25 02:43:32.000 206 33508.96 533.91 2285.93 31.18 2014-07-25 02:43:33.000 206 33508.94 533.90 2285.85 31.18 2014-07-25 02:43:34.000 206 33508.95 533.87 2285.90 31.18 2014-07-25 02:43:35.000 206 33508.91 533.88 2285.94 31.17 2014-07-25 02:43:36.000 206 33508.97 533.92 2285.87 31.18 2014-07-25 02:43:37.000 206 33508.98 533.89 2285.87 31.18 2014-07-25 02:43:38.000 206 33508.90 533.92 2285.89 31.17 2014-07-25 02:43:39.000 206 33509.00 533.89 2285.92 31.17 2014-07-25 02:43:40.000 206 33508.96 533.87 2285.92 31.17 2014-07-25 02:43:41.000 206 33508.96 533.92 2285.90 31.18 2014-07-25 02:43:42.000 206 33508.97 533.93 2285.82 31.17 2014-07-25 02:43:43.000 206 33508.98 533.91 2285.86 31.17 2014-07-25 02:43:44.000 206 33508.88 533.91 2285.77 31.17 2014-07-25 02:43:45.000 206 33508.91 533.91 2285.86 31.17 2014-07-25 02:43:46.000 206 33508.90 533.91 2285.89 31.17 2014-07-25 02:43:47.000 206 33509.00 533.89 2285.95 31.17 2014-07-25 02:43:48.000 206 33508.96 533.88 2285.88 31.17 2014-07-25 02:43:49.000 206 33509.02 533.92 2285.93 31.17 2014-07-25 02:43:50.000 206 33508.89 533.88 2285.88 31.17 2014-07-25 02:43:51.000 206 33509.00 533.97 2285.88 31.17 2014-07-25 02:43:52.000 206 33508.94 533.91 2285.93 31.17 2014-07-25 02:43:53.000 206 33508.97 533.94 2285.86 31.17 2014-07-25 02:43:54.000 206 33508.95 533.95 2285.76 31.17 2014-07-25 02:43:55.000 206 33509.09 533.97 2285.90 31.17 2014-07-25 02:43:56.000 206 33508.94 533.97 2285.84 31.17 2014-07-25 02:43:57.000 206 33509.06 533.96 2285.80 31.17 2014-07-25 02:43:58.000 206 33508.94 533.97 2285.80 31.17 2014-07-25 02:43:59.000 206 33508.99 533.96 2285.82 31.17 2014-07-25 02:44:00.000 206 33509.06 533.97 2285.82 31.17 2014-07-25 02:44:00.000 206 33509.03 533.97 2285.87 31.17 2014-07-25 02:44:02.000 206 33508.96 533.98 2285.79 31.17 2014-07-25 02:44:03.000 206 33509.00 534.00 2285.91 31.17 2014-07-25 02:44:04.000 206 33509.01 533.97 2285.90 31.17 2014-07-25 02:44:05.000 206 33509.01 534.02 2285.82 31.17 2014-07-25 02:44:06.000 206 33508.97 534.00 2285.89 31.17 2014-07-25 02:44:07.000 206 33508.99 534.00 2285.81 31.17 2014-07-25 02:44:08.000 206 33508.94 533.97 2285.87 31.17 2014-07-25 02:44:09.000 206 33508.96 534.00 2285.83 31.17 2014-07-25 02:44:10.000 206 33508.98 534.01 2285.87 31.17 2014-07-25 02:44:11.000 206 33508.93 533.94 2285.85 31.17 2014-07-25 02:44:12.000 206 33508.99 534.01 2285.86 31.17 2014-07-25 02:44:13.000 206 33509.00 534.01 2285.81 31.17 2014-07-25 02:44:13.000 206 33509.03 533.97 2285.74 31.17 2014-07-25 02:44:15.000 206 33508.93 533.98 2285.83 31.17 2014-07-25 02:44:16.000 206 33508.90 533.97 2285.80 31.17 2014-07-25 02:44:17.000 206 33508.86 534.00 2285.82 31.17 2014-07-25 02:44:18.000 206 33508.95 534.00 2285.86 31.17 2014-07-25 02:44:19.000 206 33508.91 534.01 2285.84 31.17 2014-07-25 02:44:20.000 206 33508.92 534.03 2285.92 31.17 2014-07-25 02:44:21.000 206 33508.91 534.05 2285.77 31.17 2014-07-25 02:44:22.000 206 33508.93 534.04 2285.83 31.17 2014-07-25 02:44:23.000 206 33508.92 534.04 2285.78 31.17 2014-07-25 02:44:24.000 206 33508.89 534.04 2285.79 31.17 2014-07-25 02:44:25.000 206 33508.77 534.02 2285.80 31.17 2014-07-25 02:44:26.000 206 33508.93 533.97 2285.77 31.17 2014-07-25 02:44:27.000 206 33508.93 534.02 2285.81 31.17 2014-07-25 02:44:28.000 206 33508.88 534.01 2285.74 31.17 2014-07-25 02:44:29.000 206 33508.94 534.00 2285.80 31.17 2014-07-25 02:44:30.000 206 33508.96 534.00 2285.82 31.17 2014-07-25 02:44:31.000 206 33508.93 534.01 2285.82 31.17 2014-07-25 02:44:32.000 206 33508.92 533.96 2285.84 31.17 2014-07-25 02:44:33.000 206 33508.91 533.98 2285.80 31.17 2014-07-25 02:44:34.000 206 33508.88 534.02 2285.79 31.17 2014-07-25 02:44:35.000 206 33508.88 534.02 2285.83 31.17 2014-07-25 02:44:36.000 206 33508.80 534.00 2285.80 31.17 2014-07-25 02:44:37.000 206 33508.84 534.01 2285.77 31.17 2014-07-25 02:44:38.000 206 33508.74 534.00 2285.71 31.17 2014-07-25 02:44:39.000 206 33508.85 534.03 2285.75 31.17 2014-07-25 02:44:40.000 206 33508.79 534.03 2285.81 31.17 2014-07-25 02:44:41.000 206 33508.82 534.06 2285.82 31.17 2014-07-25 02:44:42.000 206 33508.83 534.02 2285.84 31.17 2014-07-25 02:44:43.000 206 33508.84 534.02 2285.80 31.17 2014-07-25 02:44:44.000 206 33508.79 534.03 2285.74 31.17 2014-07-25 02:44:45.000 206 33508.88 534.01 2285.78 31.17 2014-07-25 02:44:46.000 206 33508.81 534.00 2285.80 31.17 2014-07-25 02:44:47.000 206 33508.80 534.05 2285.88 31.17 2014-07-25 02:44:48.000 206 33508.73 534.03 2285.89 31.17 2014-07-25 02:44:49.000 206 33508.74 534.07 2285.85 31.17 2014-07-25 02:44:50.000 206 33508.81 534.03 2285.92 31.17 2014-07-25 02:44:51.000 206 33508.74 534.07 2285.93 31.17 2014-07-25 02:44:52.000 206 33508.71 534.02 2285.82 31.17 2014-07-25 02:44:53.000 206 33508.67 534.04 2285.84 31.17 2014-07-25 02:44:54.000 206 33508.73 534.07 2285.88 31.17 2014-07-25 02:44:54.000 206 33508.82 534.06 2285.71 31.17 2014-07-25 02:44:56.000 206 33508.63 534.06 2285.89 31.17 2014-07-25 02:44:57.000 206 33508.74 534.09 2285.82 31.17 2014-07-25 02:44:58.000 206 33508.62 534.08 2285.82 31.17 2014-07-25 02:44:59.000 206 33508.70 534.05 2285.93 31.17 2014-07-25 02:45:00.000 206 33508.69 534.06 2285.84 31.17 2014-07-25 02:45:01.000 206 33508.59 534.07 2285.76 31.17 2014-07-25 02:45:02.000 206 33508.65 534.10 2285.84 31.17 2014-07-25 02:45:03.000 206 33508.57 534.07 2285.74 31.17 2014-07-25 02:45:04.000 206 33508.57 534.06 2285.77 31.17 2014-07-25 02:45:05.000 206 33508.61 534.07 2285.70 31.17 2014-07-25 02:45:06.000 206 33508.60 534.10 2285.86 31.17 2014-07-25 02:45:07.000 206 33508.64 534.08 2285.82 31.17 2014-07-25 02:45:07.000 206 33508.65 534.11 2285.88 31.17 2014-07-25 02:45:09.000 206 33508.60 534.08 2285.77 31.17 2014-07-25 02:45:10.000 206 33508.59 534.05 2285.81 31.17 2014-07-25 02:45:11.000 206 33508.63 534.09 2285.79 31.17 2014-07-25 02:45:12.000 206 33508.53 534.09 2285.82 31.17 2014-07-25 02:45:13.000 206 33508.63 534.11 2285.90 31.17 2014-07-25 02:45:14.000 206 33508.56 534.09 2285.85 31.17 2014-07-25 02:45:15.000 206 33508.59 534.09 2285.82 31.17 2014-07-25 02:45:16.000 206 33508.56 534.11 2285.83 31.17 2014-07-25 02:45:17.000 206 33508.68 534.12 2285.84 31.17 2014-07-25 02:45:18.000 206 33508.56 534.09 2285.90 31.17 2014-07-25 02:45:19.000 206 33508.63 534.11 2285.89 31.17 2014-07-25 02:45:20.000 206 33508.61 534.07 2285.78 31.17 2014-07-25 02:45:21.000 206 33508.66 534.09 2285.84 31.17 2014-07-25 02:45:22.000 206 33508.60 534.11 2285.89 31.17 2014-07-25 02:45:23.000 206 33508.71 534.06 2285.78 31.17 2014-07-25 02:45:24.000 206 33508.60 534.09 2285.86 31.17 2014-07-25 02:45:25.000 206 33508.74 534.10 2285.84 31.17 2014-07-25 02:45:26.000 206 33508.59 534.16 2285.77 31.17 2014-07-25 02:45:27.000 206 33508.59 534.13 2285.91 31.17 2014-07-25 02:45:28.000 206 33508.54 534.14 2285.92 31.17 2014-07-25 02:45:29.000 206 33508.72 534.13 2285.73 31.17 2014-07-25 02:45:30.000 206 33508.66 534.11 2285.83 31.17 2014-07-25 02:45:31.000 206 33508.69 534.10 2285.80 31.17 2014-07-25 02:45:32.000 206 33508.61 534.15 2285.87 31.17 2014-07-25 02:45:33.000 206 33508.73 534.17 2285.83 31.17 2014-07-25 02:45:34.000 206 33508.69 534.17 2285.86 31.17 2014-07-25 02:45:35.000 206 33508.75 534.11 2285.80 31.17 2014-07-25 02:45:36.000 206 33508.72 534.14 2285.82 31.17 2014-07-25 02:45:37.000 206 33508.74 534.13 2285.84 31.17 2014-07-25 02:45:38.000 206 33508.67 534.13 2285.86 31.17 2014-07-25 02:45:39.000 206 33508.76 534.17 2285.68 31.17 2014-07-25 02:45:40.000 206 33508.66 534.16 2285.78 31.17 2014-07-25 02:45:41.000 206 33508.76 534.13 2285.84 31.17 2014-07-25 02:45:42.000 206 33508.73 534.16 2285.81 31.17 2014-07-25 02:45:43.000 206 33508.76 534.13 2285.85 31.17 2014-07-25 02:45:44.000 206 33508.80 534.15 2285.76 31.17 2014-07-25 02:45:45.000 206 33508.71 534.16 2285.85 31.17 2014-07-25 02:45:46.000 206 33508.77 534.14 2285.82 31.17 2014-07-25 02:45:47.000 206 33508.82 534.15 2285.82 31.17 2014-07-25 02:45:48.000 206 33508.75 534.18 2285.82 31.17 2014-07-25 02:45:48.000 206 33508.77 534.16 2285.78 31.17 2014-07-25 02:45:50.000 206 33508.78 534.20 2285.90 31.17 2014-07-25 02:45:51.000 206 33508.92 534.13 2285.75 31.17 2014-07-25 02:45:52.000 206 33508.78 534.11 2285.78 31.17 2014-07-25 02:45:53.000 206 33508.93 534.16 2285.79 31.17 2014-07-25 02:45:54.000 206 33508.87 534.16 2285.83 31.17 2014-07-25 02:45:55.000 206 33508.95 534.19 2285.80 31.17 2014-07-25 02:45:56.000 206 33508.77 534.18 2285.84 31.17 2014-07-25 02:45:57.000 206 33508.89 534.16 2285.77 31.17 2014-07-25 02:45:58.000 206 33508.81 534.17 2285.74 31.17 2014-07-25 02:45:59.000 206 33508.93 534.19 2285.73 31.17 2014-07-25 02:46:00.000 206 33508.92 534.17 2285.82 31.17 2014-07-25 02:46:01.000 206 33508.81 534.15 2285.86 31.17 2014-07-25 02:46:01.000 206 33508.90 534.17 2285.72 31.17 2014-07-25 02:46:03.000 206 33508.97 534.18 2285.77 31.17 2014-07-25 02:46:04.000 206 33509.01 534.21 2285.70 31.17 2014-07-25 02:46:05.000 206 33508.99 534.20 2285.75 31.17 2014-07-25 02:46:06.000 206 33508.94 534.18 2285.75 31.17 2014-07-25 02:46:07.000 206 33509.04 534.17 2285.68 31.17 2014-07-25 02:46:08.000 206 33508.94 534.18 2285.82 31.17 2014-07-25 02:46:09.000 206 33509.01 534.16 2285.71 31.17 2014-07-25 02:46:10.000 206 33508.91 534.19 2285.73 31.17 2014-07-25 02:46:11.000 206 33508.89 534.18 2285.72 31.17 2014-07-25 02:46:12.000 206 33508.97 534.19 2285.65 31.17 2014-07-25 02:46:13.000 206 33508.94 534.16 2285.73 31.17 2014-07-25 02:46:14.000 206 33508.96 534.18 2285.76 31.17 2014-07-25 02:46:15.000 206 33509.06 534.19 2285.71 31.17 2014-07-25 02:46:16.000 206 33509.01 534.17 2285.68 31.17 2014-07-25 02:46:17.000 206 33509.06 534.19 2285.69 31.17 2014-07-25 02:46:18.000 206 33509.10 534.21 2285.71 31.17 2014-07-25 02:46:19.000 206 33508.94 534.19 2285.71 31.17 2014-07-25 02:46:20.000 206 33509.14 534.21 2285.73 31.17 2014-07-25 02:46:21.000 206 33509.16 534.16 2285.73 31.17 2014-07-25 02:46:22.000 206 33509.13 534.15 2285.74 31.17 2014-07-25 02:46:23.000 206 33509.12 534.18 2285.77 31.17 2014-07-25 02:46:24.000 206 33509.07 534.20 2285.68 31.17 2014-07-25 02:46:25.000 206 33509.06 534.15 2285.70 31.17 2014-07-25 02:46:26.000 206 33509.14 534.13 2285.74 31.17 2014-07-25 02:46:27.000 206 33509.13 534.12 2285.67 31.17 2014-07-25 02:46:28.000 206 33509.11 534.11 2285.66 31.17 2014-07-25 02:46:29.000 206 33509.16 534.13 2285.61 31.17 2014-07-25 02:46:30.000 206 33509.19 534.13 2285.73 31.17 2014-07-25 02:46:31.000 206 33509.19 534.14 2285.57 31.17 2014-07-25 02:46:32.000 206 33509.23 534.15 2285.68 31.17 2014-07-25 02:46:33.000 206 33509.07 534.13 2285.62 31.17 2014-07-25 02:46:34.000 206 33509.12 534.14 2285.59 31.17 2014-07-25 02:46:35.000 206 33509.21 534.12 2285.63 31.17 2014-07-25 02:46:36.000 206 33509.14 534.08 2285.62 31.17 2014-07-25 02:46:37.000 206 33509.12 534.13 2285.67 31.17 2014-07-25 02:46:38.000 206 33509.26 534.14 2285.62 31.17 2014-07-25 02:46:39.000 206 33509.15 534.11 2285.65 31.17 2014-07-25 02:46:40.000 206 33509.26 534.12 2285.59 31.17 2014-07-25 02:46:41.000 206 33509.22 534.13 2285.55 31.17 2014-07-25 02:46:42.000 206 33509.20 534.10 2285.62 31.17 2014-07-25 02:46:42.000 206 33509.19 534.11 2285.61 31.17 2014-07-25 02:46:44.000 206 33509.28 534.11 2285.60 31.17 2014-07-25 02:46:45.000 206 33509.24 534.04 2285.68 31.17 2014-07-25 02:46:46.000 206 33509.22 534.05 2285.68 31.17 2014-07-25 02:46:47.000 206 33509.24 534.11 2285.61 31.17 2014-07-25 02:46:48.000 206 33509.28 534.09 2285.73 31.17 2014-07-25 02:46:49.000 206 33509.24 534.06 2285.68 31.17 2014-07-25 02:46:50.000 206 33509.26 534.09 2285.60 31.17 2014-07-25 02:46:51.000 206 33509.16 534.09 2285.62 31.17 2014-07-25 02:46:52.000 206 33509.25 534.07 2285.64 31.17 2014-07-25 02:46:53.000 206 33509.29 534.06 2285.62 31.17 2014-07-25 02:46:54.000 206 33509.22 534.06 2285.58 31.17 2014-07-25 02:46:55.000 206 33509.26 534.07 2285.59 31.17 2014-07-25 02:46:55.000 206 33509.31 534.02 2285.56 31.17 2014-07-25 02:46:57.000 206 33509.37 534.05 2285.59 31.17 2014-07-25 02:46:58.000 206 33509.25 534.06 2285.52 31.17 2014-07-25 02:46:59.000 206 33509.24 534.05 2285.53 31.17 2014-07-25 02:47:00.000 206 33509.31 534.05 2285.50 31.17 2014-07-25 02:47:01.000 206 33509.10 534.00 2285.60 31.17 2014-07-25 02:47:02.000 206 33509.31 534.00 2285.65 31.17 2014-07-25 02:47:03.000 206 33509.28 533.99 2285.67 31.17 2014-07-25 02:47:04.000 206 33509.26 534.02 2285.59 31.17 2014-07-25 02:47:05.000 206 33509.28 534.02 2285.55 31.17 2014-07-25 02:47:06.000 206 33509.26 534.00 2285.57 31.17 2014-07-25 02:47:07.000 206 33509.30 533.98 2285.55 31.17 2014-07-25 02:47:08.000 206 33509.27 533.97 2285.61 31.17 2014-07-25 02:47:09.000 206 33509.32 534.02 2285.59 31.17 2014-07-25 02:47:10.000 206 33509.32 534.00 2285.55 31.17 2014-07-25 02:47:11.000 206 33509.35 533.97 2285.63 31.17 2014-07-25 02:47:12.000 206 33509.41 534.03 2285.57 31.17 2014-07-25 02:47:13.000 206 33509.33 533.98 2285.65 31.17 2014-07-25 02:47:14.000 206 33509.33 533.97 2285.61 31.17 2014-07-25 02:47:15.000 206 33509.39 533.95 2285.61 31.17 2014-07-25 02:47:16.000 206 33509.32 533.94 2285.59 31.17 2014-07-25 02:47:17.000 206 33509.43 533.94 2285.59 31.17 2014-07-25 02:47:18.000 206 33509.35 533.94 2285.46 31.17 2014-07-25 02:47:19.000 206 33509.19 533.95 2285.53 31.17 2014-07-25 02:47:20.000 206 33509.41 533.91 2285.54 31.17 2014-07-25 02:47:21.000 206 33509.33 533.95 2285.56 31.17 2014-07-25 02:47:22.000 206 33509.33 533.95 2285.58 31.17 2014-07-25 02:47:23.000 206 33509.35 533.90 2285.55 31.17 2014-07-25 02:47:24.000 206 33509.29 533.87 2285.52 31.17 2014-07-25 02:47:25.000 206 33509.38 533.91 2285.55 31.17 2014-07-25 02:47:26.000 206 33509.47 533.89 2285.57 31.17 2014-07-25 02:47:27.000 206 33509.44 533.87 2285.53 31.17 2014-07-25 02:47:28.000 206 33509.38 533.88 2285.53 31.17 2014-07-25 02:47:29.000 206 33509.43 533.85 2285.56 31.17 2014-07-25 02:47:30.000 206 33509.39 533.84 2285.54 31.17 2014-07-25 02:47:31.000 206 33509.46 533.84 2285.51 31.17 2014-07-25 02:47:32.000 206 33509.37 533.86 2285.51 31.17 2014-07-25 02:47:33.000 206 33509.47 533.87 2285.46 31.17 2014-07-25 02:47:34.000 206 33509.41 533.83 2285.54 31.17 2014-07-25 02:47:35.000 206 33509.44 533.85 2285.48 31.17 2014-07-25 02:47:36.000 206 33509.47 533.85 2285.54 31.17 2014-07-25 02:47:36.000 206 33509.47 533.83 2285.50 31.17 2014-07-25 02:47:38.000 206 33509.43 533.83 2285.61 31.17 2014-07-25 02:47:39.000 206 33509.53 533.82 2285.53 31.17 2014-07-25 02:47:40.000 206 33509.47 533.82 2285.53 31.17 2014-07-25 02:47:41.000 206 33509.53 533.80 2285.55 31.17 2014-07-25 02:47:42.000 206 33509.50 533.80 2285.58 31.17 2014-07-25 02:47:43.000 206 33509.47 533.81 2285.47 31.17 2014-07-25 02:47:44.000 206 33509.52 533.79 2285.49 31.17 2014-07-25 02:47:45.000 206 33509.52 533.79 2285.54 31.17 2014-07-25 02:47:46.000 206 33509.55 533.78 2285.52 31.17 2014-07-25 02:47:47.000 206 33509.48 533.76 2285.53 31.17 2014-07-25 02:47:48.000 206 33509.55 533.79 2285.53 31.17 2014-07-25 02:47:49.000 206 33509.56 533.77 2285.51 31.17 2014-07-25 02:47:49.000 206 33509.59 533.74 2285.50 31.17 2014-07-25 02:47:51.000 206 33509.43 533.75 2285.43 31.17 2014-07-25 02:47:52.000 206 33509.56 533.75 2285.39 31.17 2014-07-25 02:47:53.000 206 33509.51 533.75 2285.47 31.17 2014-07-25 02:47:54.000 206 33509.62 533.75 2285.40 31.17 2014-07-25 02:47:55.000 206 33509.53 533.75 2285.48 31.17 2014-07-25 02:47:56.000 206 33509.50 533.74 2285.48 31.17 2014-07-25 02:47:57.000 206 33509.53 533.77 2285.47 31.17 2014-07-25 02:47:58.000 206 33509.61 533.78 2285.46 31.17 2014-07-25 02:47:59.000 206 33509.72 533.79 2285.53 31.17 2014-07-25 02:48:00.000 206 33509.68 533.72 2285.41 31.17 2014-07-25 02:48:01.000 206 33509.62 533.76 2285.53 31.17 2014-07-25 02:48:02.000 206 33509.68 533.74 2285.53 31.17 2014-07-25 02:48:03.000 206 33509.61 533.72 2285.42 31.17 2014-07-25 02:48:04.000 206 33509.67 533.70 2285.46 31.17 2014-07-25 02:48:05.000 206 33509.71 533.72 2285.49 31.17 2014-07-25 02:48:06.000 206 33509.70 533.75 2285.45 31.17 2014-07-25 02:48:07.000 206 33509.78 533.66 2285.43 31.17 2014-07-25 02:48:08.000 206 33509.69 533.71 2285.44 31.17 2014-07-25 02:48:09.000 206 33509.73 533.71 2285.45 31.17 2014-07-25 02:48:10.000 206 33509.66 533.68 2285.41 31.17 2014-07-25 02:48:11.000 206 33509.72 533.71 2285.41 31.17 2014-07-25 02:48:12.000 206 33509.74 533.70 2285.52 31.17 2014-07-25 02:48:13.000 206 33509.77 533.69 2285.52 31.17 2014-07-25 02:48:14.000 206 33509.78 533.69 2285.44 31.17 2014-07-25 02:48:15.000 206 33509.77 533.71 2285.54 31.17 2014-07-25 02:48:16.000 206 33509.71 533.72 2285.51 31.17 2014-07-25 02:48:17.000 206 33509.78 533.68 2285.51 31.17 2014-07-25 02:48:18.000 206 33509.78 533.68 2285.36 31.17 2014-07-25 02:48:19.000 206 33509.77 533.64 2285.45 31.17 2014-07-25 02:48:20.000 206 33509.79 533.65 2285.40 31.17 2014-07-25 02:48:21.000 206 33509.82 533.68 2285.50 31.17 2014-07-25 02:48:22.000 206 33509.78 533.66 2285.46 31.17 2014-07-25 02:48:23.000 206 33509.83 533.68 2285.36 31.17 2014-07-25 02:48:24.000 206 33509.86 533.69 2285.43 31.17 2014-07-25 02:48:25.000 206 33509.74 533.64 2285.40 31.17 2014-07-25 02:48:26.000 206 33509.77 533.65 2285.40 31.17 2014-07-25 02:48:27.000 206 33509.86 533.68 2285.35 31.17 2014-07-25 02:48:28.000 206 33509.76 533.65 2285.39 31.17 2014-07-25 02:48:29.000 206 33509.80 533.67 2285.43 31.17 2014-07-25 02:48:30.000 206 33509.80 533.64 2285.40 31.17 2014-07-25 02:48:30.000 206 33509.71 533.62 2285.42 31.17 2014-07-25 02:48:32.000 206 33509.79 533.62 2285.52 31.17 2014-07-25 02:48:33.000 206 33509.80 533.56 2285.42 31.17 2014-07-25 02:48:34.000 206 33509.84 533.60 2285.42 31.17 2014-07-25 02:48:35.000 206 33509.84 533.60 2285.43 31.17 2014-07-25 02:48:36.000 206 33509.95 533.64 2285.38 31.17 2014-07-25 02:48:37.000 206 33509.88 533.64 2285.40 31.17 2014-07-25 02:48:38.000 206 33509.86 533.59 2285.34 31.17 2014-07-25 02:48:39.000 206 33509.80 533.58 2285.40 31.17 2014-07-25 02:48:40.000 206 33509.81 533.57 2285.40 31.17 2014-07-25 02:48:41.000 206 33509.84 533.61 2285.44 31.17 2014-07-25 02:48:42.000 206 33509.90 533.58 2285.41 31.17 2014-07-25 02:48:43.000 206 33509.83 533.58 2285.37 31.17 2014-07-25 02:48:43.000 206 33509.86 533.60 2285.46 31.17 2014-07-25 02:48:45.000 206 33509.90 533.60 2285.40 31.17 2014-07-25 02:48:46.000 206 33509.89 533.60 2285.37 31.17 2014-07-25 02:48:47.000 206 33509.89 533.59 2285.46 31.16 2014-07-25 02:48:48.000 206 33509.87 533.60 2285.37 31.17 2014-07-25 02:48:49.000 206 33509.87 533.61 2285.33 31.16 2014-07-25 02:48:50.000 206 33509.82 533.56 2285.43 31.17 2014-07-25 02:48:51.000 206 33510.04 533.62 2285.31 31.17 2014-07-25 02:48:52.000 206 33509.88 533.61 2285.38 31.17 2014-07-25 02:48:53.000 206 33509.93 533.58 2285.38 31.17 2014-07-25 02:48:54.000 206 33509.89 533.57 2285.47 31.17 2014-07-25 02:48:55.000 206 33509.93 533.53 2285.42 31.17 2014-07-25 02:48:56.000 206 33509.84 533.53 2285.41 31.16 2014-07-25 02:48:57.000 206 33509.94 533.55 2285.45 31.17 2014-07-25 02:48:58.000 206 33509.96 533.53 2285.46 31.17 2014-07-25 02:48:59.000 206 33509.92 533.51 2285.39 31.16 2014-07-25 02:49:00.000 206 33509.94 533.53 2285.47 31.16 2014-07-25 02:49:01.000 206 33509.89 533.51 2285.40 31.16 2014-07-25 02:49:02.000 206 33509.87 533.49 2285.46 31.16 2014-07-25 02:49:03.000 206 33509.92 533.55 2285.43 31.16 2014-07-25 02:49:04.000 206 33509.87 533.48 2285.43 31.16 2014-07-25 02:49:05.000 206 33509.93 533.54 2285.40 31.16 2014-07-25 02:49:06.000 206 33510.00 533.51 2285.33 31.16 2014-07-25 02:49:07.000 206 33509.83 533.51 2285.49 31.16 2014-07-25 02:49:08.000 206 33509.97 533.48 2285.46 31.16 2014-07-25 02:49:09.000 206 33509.92 533.52 2285.41 31.16 2014-07-25 02:49:10.000 206 33509.94 533.54 2285.34 31.16 2014-07-25 02:49:11.000 206 33509.92 533.49 2285.39 31.16 2014-07-25 02:49:12.000 206 33509.90 533.43 2285.45 31.16 2014-07-25 02:49:13.000 206 33509.83 533.50 2285.39 31.16 2014-07-25 02:49:14.000 206 33510.03 533.48 2285.33 31.16 2014-07-25 02:49:15.000 206 33509.89 533.46 2285.37 31.16 2014-07-25 02:49:16.000 206 33509.92 533.42 2285.41 31.16 2014-07-25 02:49:17.000 206 33509.97 533.47 2285.40 31.16 2014-07-25 02:49:18.000 206 33510.02 533.49 2285.38 31.16 2014-07-25 02:49:19.000 206 33509.90 533.44 2285.34 31.16 2014-07-25 02:49:20.000 206 33509.90 533.44 2285.36 31.16 2014-07-25 02:49:21.000 206 33509.90 533.50 2285.45 31.16 2014-07-25 02:49:22.000 206 33509.90 533.47 2285.43 31.16 2014-07-25 02:49:23.000 206 33509.94 533.45 2285.42 31.16 2014-07-25 02:49:24.000 206 33509.94 533.40 2285.35 31.16 2014-07-25 02:49:24.000 206 33509.84 533.43 2285.42 31.16 2014-07-25 02:49:26.000 206 33509.98 533.40 2285.36 31.16 2014-07-25 02:49:27.000 206 33509.99 533.44 2285.36 31.16 2014-07-25 02:49:28.000 206 33509.88 533.43 2285.34 31.16 2014-07-25 02:49:29.000 206 33510.01 533.44 2285.27 31.16 2014-07-25 02:49:30.000 206 33509.97 533.40 2285.41 31.16 2014-07-25 02:49:31.000 206 33509.94 533.40 2285.30 31.16 2014-07-25 02:49:32.000 206 33509.96 533.43 2285.34 31.16 2014-07-25 02:49:33.000 206 33509.97 533.40 2285.43 31.16 2014-07-25 02:49:34.000 206 33509.98 533.41 2285.42 31.16 2014-07-25 02:49:35.000 206 33509.94 533.39 2285.42 31.16 2014-07-25 02:49:36.000 206 33510.06 533.42 2285.36 31.16 2014-07-25 02:49:37.000 206 33509.98 533.43 2285.35 31.16 2014-07-25 02:49:37.000 206 33509.94 533.38 2285.34 31.16 2014-07-25 02:49:39.000 206 33510.05 533.37 2285.40 31.16 2014-07-25 02:49:40.000 206 33509.97 533.39 2285.37 31.16 2014-07-25 02:49:41.000 206 33510.00 533.43 2285.36 31.16 2014-07-25 02:49:42.000 206 33509.96 533.41 2285.36 31.16 2014-07-25 02:49:43.000 206 33510.03 533.38 2285.40 31.16 2014-07-25 02:49:44.000 206 33510.00 533.41 2285.41 31.16 2014-07-25 02:49:45.000 206 33510.03 533.38 2285.41 31.16 2014-07-25 02:49:46.000 206 33510.05 533.34 2285.39 31.16 2014-07-25 02:49:47.000 206 33510.09 533.35 2285.28 31.16 2014-07-25 02:49:48.000 206 33509.96 533.37 2285.35 31.16 2014-07-25 02:49:49.000 206 33510.09 533.36 2285.36 31.16 2014-07-25 02:49:50.000 206 33510.04 533.33 2285.44 31.16 2014-07-25 02:49:51.000 206 33509.93 533.39 2285.45 31.16 2014-07-25 02:49:52.000 206 33509.98 533.38 2285.48 31.16 2014-07-25 02:49:53.000 206 33510.08 533.35 2285.39 31.16 2014-07-25 02:49:54.000 206 33509.96 533.38 2285.35 31.16 2014-07-25 02:49:55.000 206 33509.99 533.29 2285.34 31.16 2014-07-25 02:49:56.000 206 33510.06 533.36 2285.40 31.16 2014-07-25 02:49:57.000 206 33509.98 533.34 2285.36 31.16 2014-07-25 02:49:58.000 206 33509.97 533.36 2285.29 31.16 2014-07-25 02:49:59.000 206 33510.00 533.33 2285.45 31.16 2014-07-25 02:50:00.000 206 33510.02 533.38 2285.44 31.16 2014-07-25 02:50:01.000 206 33510.02 533.34 2285.43 31.16 2014-07-25 02:50:02.000 206 33510.03 533.30 2285.45 31.16 2014-07-25 02:50:03.000 206 33510.05 533.33 2285.35 31.16 2014-07-25 02:50:04.000 206 33510.05 533.30 2285.38 31.16 2014-07-25 02:50:05.000 206 33510.08 533.29 2285.31 31.16 2014-07-25 02:50:06.000 206 33510.03 533.32 2285.34 31.16 2014-07-25 02:50:07.000 206 33509.90 533.33 2285.34 31.16 2014-07-25 02:50:08.000 206 33510.12 533.29 2285.35 31.16 2014-07-25 02:50:09.000 206 33509.99 533.30 2285.37 31.16 2014-07-25 02:50:10.000 206 33509.96 533.26 2285.40 31.16 2014-07-25 02:50:11.000 206 33510.06 533.29 2285.39 31.16 2014-07-25 02:50:12.000 206 33509.97 533.24 2285.37 31.16 2014-07-25 02:50:13.000 206 33509.93 533.27 2285.38 31.16 2014-07-25 02:50:14.000 206 33509.84 533.29 2285.44 31.16 2014-07-25 02:50:15.000 206 33510.11 533.25 2285.39 31.16 2014-07-25 02:50:16.000 206 33509.93 533.26 2285.40 31.16 2014-07-25 02:50:17.000 206 33510.04 533.26 2285.46 31.16 2014-07-25 02:50:18.000 206 33509.99 533.26 2285.42 31.16 2014-07-25 02:50:18.000 206 33509.95 533.23 2285.36 31.16 2014-07-25 02:50:20.000 206 33510.08 533.26 2285.33 31.16 2014-07-25 02:50:21.000 206 33510.05 533.23 2285.42 31.16 2014-07-25 02:50:22.000 206 33510.09 533.24 2285.42 31.16 2014-07-25 02:50:23.000 206 33510.00 533.23 2285.38 31.16 2014-07-25 02:50:24.000 206 33509.90 533.28 2285.40 31.16 2014-07-25 02:50:25.000 206 33510.02 533.22 2285.46 31.16 2014-07-25 02:50:26.000 206 33510.00 533.20 2285.39 31.16 2014-07-25 02:50:27.000 206 33510.00 533.22 2285.39 31.16 2014-07-25 02:50:28.000 206 33510.03 533.21 2285.41 31.16 2014-07-25 02:50:29.000 206 33510.01 533.19 2285.40 31.16 2014-07-25 02:50:30.000 206 33510.05 533.19 2285.38 31.16 2014-07-25 02:50:31.000 206 33510.03 533.21 2285.37 31.16 2014-07-25 02:50:31.000 206 33510.05 533.21 2285.44 31.16 2014-07-25 02:50:33.000 206 33510.08 533.19 2285.37 31.16 2014-07-25 02:50:34.000 206 33510.05 533.19 2285.34 31.16 2014-07-25 02:50:35.000 206 33510.05 533.18 2285.47 31.16 2014-07-25 02:50:36.000 206 33510.05 533.17 2285.45 31.16 2014-07-25 02:50:37.000 206 33510.03 533.15 2285.40 31.16 2014-07-25 02:50:38.000 206 33510.05 533.19 2285.53 31.16 2014-07-25 02:50:39.000 206 33510.14 533.16 2285.40 31.16 2014-07-25 02:50:40.000 206 33510.08 533.14 2285.40 31.16 2014-07-25 02:50:41.000 206 33510.16 533.16 2285.40 31.16 2014-07-25 02:50:42.000 206 33510.06 533.14 2285.42 31.16 2014-07-25 02:50:43.000 206 33509.99 533.15 2285.50 31.16 2014-07-25 02:50:44.000 206 33510.05 533.19 2285.45 31.16 2014-07-25 02:50:45.000 206 33510.03 533.15 2285.37 31.16 2014-07-25 02:50:46.000 206 33510.13 533.17 2285.44 31.16 2014-07-25 02:50:47.000 206 33510.10 533.14 2285.42 31.16 2014-07-25 02:50:48.000 206 33510.12 533.10 2285.43 31.16 2014-07-25 02:50:49.000 206 33510.04 533.12 2285.34 31.16 2014-07-25 02:50:50.000 206 33510.11 533.16 2285.39 31.16 2014-07-25 02:50:51.000 206 33510.11 533.13 2285.36 31.16 2014-07-25 02:50:52.000 206 33510.03 533.13 2285.42 31.16 2014-07-25 02:50:53.000 206 33510.17 533.15 2285.44 31.16 2014-07-25 02:50:54.000 206 33510.07 533.12 2285.31 31.16 2014-07-25 02:50:55.000 206 33510.05 533.09 2285.41 31.16 2014-07-25 02:50:56.000 206 33510.06 533.10 2285.46 31.16 2014-07-25 02:50:57.000 206 33510.05 533.10 2285.47 31.16 2014-07-25 02:50:58.000 206 33510.11 533.06 2285.43 31.16 2014-07-25 02:50:59.000 206 33510.09 533.09 2285.41 31.16 2014-07-25 02:51:00.000 206 33510.07 533.14 2285.35 31.16 2014-07-25 02:51:01.000 206 33510.08 533.07 2285.36 31.16 2014-07-25 02:51:02.000 206 33510.10 533.11 2285.49 31.16 2014-07-25 02:51:03.000 206 33510.14 533.09 2285.44 31.16 2014-07-25 02:51:04.000 206 33510.09 533.11 2285.40 31.16 2014-07-25 02:51:05.000 206 33510.07 533.13 2285.37 31.16 2014-07-25 02:51:06.000 206 33510.10 533.12 2285.47 31.16 2014-07-25 02:51:07.000 206 33510.05 533.08 2285.33 31.16 2014-07-25 02:51:08.000 206 33510.13 533.09 2285.49 31.16 2014-07-25 02:51:09.000 206 33510.12 533.09 2285.46 31.16 2014-07-25 02:51:10.000 206 33510.13 533.08 2285.44 31.16 2014-07-25 02:51:11.000 206 33510.02 533.09 2285.44 31.16 2014-07-25 02:51:12.000 206 33510.05 533.05 2285.37 31.16 2014-07-25 02:51:12.000 206 33510.00 533.07 2285.47 31.16 2014-07-25 02:51:14.000 206 33510.01 533.07 2285.37 31.16 2014-07-25 02:51:15.000 206 33510.14 533.09 2285.42 31.16 2014-07-25 02:51:16.000 206 33510.10 533.07 2285.46 31.16 2014-07-25 02:51:17.000 206 33510.11 533.04 2285.43 31.16 2014-07-25 02:51:18.000 206 33510.09 533.09 2285.49 31.16 2014-07-25 02:51:19.000 206 33510.04 533.08 2285.47 31.16 2014-07-25 02:51:20.000 206 33510.18 533.06 2285.43 31.16 2014-07-25 02:51:21.000 206 33510.09 533.06 2285.43 31.16 2014-07-25 02:51:22.000 206 33510.10 533.03 2285.39 31.16 2014-07-25 02:51:23.000 206 33510.12 533.01 2285.39 31.16 2014-07-25 02:51:24.000 206 33510.16 533.05 2285.48 31.16 2014-07-25 02:51:25.000 206 33510.02 533.05 2285.43 31.16 2014-07-25 02:51:25.000 206 33510.05 533.07 2285.46 31.16 2014-07-25 02:51:27.000 206 33510.15 533.09 2285.40 31.16 2014-07-25 02:51:28.000 206 33510.11 533.06 2285.36 31.16 2014-07-25 02:51:29.000 206 33510.09 533.04 2285.46 31.16 2014-07-25 02:51:30.000 206 33510.06 533.05 2285.36 31.16 2014-07-25 02:51:31.000 206 33510.03 533.06 2285.46 31.16 2014-07-25 02:51:32.000 206 33510.09 533.04 2285.46 31.16 2014-07-25 02:51:33.000 206 33510.10 533.04 2285.43 31.16 2014-07-25 02:51:34.000 206 33510.10 533.02 2285.55 31.16 2014-07-25 02:51:35.000 206 33510.12 533.02 2285.48 31.16 2014-07-25 02:51:36.000 206 33510.19 533.02 2285.40 31.16 2014-07-25 02:51:37.000 206 33510.04 533.04 2285.51 31.16 2014-07-25 02:51:38.000 206 33510.05 533.00 2285.45 31.16 2014-07-25 02:51:39.000 206 33510.16 533.05 2285.47 31.16 2014-07-25 02:51:40.000 206 33510.11 533.04 2285.43 31.16 2014-07-25 02:51:41.000 206 33510.09 533.04 2285.48 31.16 2014-07-25 02:51:42.000 206 33510.12 533.01 2285.48 31.16 2014-07-25 02:51:43.000 206 33510.11 532.99 2285.44 31.16 2014-07-25 02:51:44.000 206 33510.08 533.01 2285.54 31.16 2014-07-25 02:51:45.000 206 33510.09 533.04 2285.48 31.16 2014-07-25 02:51:46.000 206 33509.97 533.01 2285.43 31.16 2014-07-25 02:51:47.000 206 33510.10 532.99 2285.49 31.16 2014-07-25 02:51:48.000 206 33510.11 532.98 2285.40 31.16 2014-07-25 02:51:49.000 206 33510.09 533.01 2285.45 31.16 2014-07-25 02:51:50.000 206 33510.03 533.04 2285.50 31.16 2014-07-25 02:51:51.000 206 33510.10 533.02 2285.51 31.16 2014-07-25 02:51:52.000 206 33510.12 533.00 2285.49 31.16 2014-07-25 02:51:53.000 206 33510.08 533.05 2285.40 31.16 2014-07-25 02:51:54.000 206 33510.10 533.02 2285.43 31.16 2014-07-25 02:51:55.000 206 33510.07 532.96 2285.47 31.16 2014-07-25 02:51:56.000 206 33510.00 533.01 2285.48 31.16 2014-07-25 02:51:57.000 206 33510.01 533.01 2285.47 31.16 2014-07-25 02:51:58.000 206 33510.06 533.04 2285.44 31.16 2014-07-25 02:51:59.000 206 33510.09 532.99 2285.50 31.16 2014-07-25 02:52:00.000 206 33510.06 533.03 2285.47 31.16 2014-07-25 02:52:01.000 206 33509.98 532.99 2285.46 31.16 2014-07-25 02:52:02.000 206 33510.00 533.00 2285.45 31.16 2014-07-25 02:52:03.000 206 33510.04 532.99 2285.44 31.16 2014-07-25 02:52:04.000 206 33509.94 532.99 2285.43 31.16 2014-07-25 02:52:05.000 206 33509.97 533.00 2285.40 31.16 2014-07-25 02:52:06.000 206 33510.03 532.99 2285.47 31.16 2014-07-25 02:52:06.000 206 33510.12 533.01 2285.51 31.16 2014-07-25 02:52:08.000 206 33510.11 532.98 2285.43 31.16 2014-07-25 02:52:09.000 206 33509.93 532.98 2285.44 31.16 2014-07-25 02:52:10.000 206 33510.02 532.98 2285.43 31.16 2014-07-25 02:52:11.000 206 33510.09 532.97 2285.50 31.16 2014-07-25 02:52:12.000 206 33510.06 533.00 2285.43 31.16 2014-07-25 02:52:13.000 206 33510.05 532.94 2285.48 31.16 2014-07-25 02:52:14.000 206 33509.93 532.96 2285.60 31.16 2014-07-25 02:52:15.000 206 33510.02 532.98 2285.47 31.16 2014-07-25 02:52:16.000 206 33510.00 532.97 2285.45 31.16 2014-07-25 02:52:17.000 206 33509.96 533.00 2285.47 31.16 2014-07-25 02:52:18.000 206 33510.00 533.01 2285.52 31.16 2014-07-25 02:52:19.000 206 33509.96 533.02 2285.49 31.16 2014-07-25 02:52:19.000 206 33509.99 532.99 2285.45 31.16 2014-07-25 02:52:21.000 206 33510.00 532.98 2285.43 31.16 2014-07-25 02:52:22.000 206 33510.00 532.98 2285.44 31.16 2014-07-25 02:52:23.000 206 33510.00 532.96 2285.58 31.16 2014-07-25 02:52:24.000 206 33510.05 532.97 2285.51 31.16 2014-07-25 02:52:25.000 206 33510.00 532.98 2285.53 31.16 2014-07-25 02:52:26.000 206 33510.06 532.94 2285.47 31.16 2014-07-25 02:52:27.000 206 33510.02 532.97 2285.47 31.16 2014-07-25 02:52:28.000 206 33510.00 532.98 2285.47 31.16 2014-07-25 02:52:29.000 206 33510.01 532.97 2285.53 31.16 2014-07-25 02:52:30.000 206 33509.92 532.96 2285.55 31.16 2014-07-25 02:52:31.000 206 33509.96 532.94 2285.50 31.16 2014-07-25 02:52:32.000 206 33510.12 532.94 2285.48 31.16 2014-07-25 02:52:33.000 206 33510.00 532.94 2285.52 31.16 2014-07-25 02:52:34.000 206 33509.98 532.93 2285.57 31.16 2014-07-25 02:52:35.000 206 33510.00 532.97 2285.57 31.16 2014-07-25 02:52:36.000 206 33509.94 532.94 2285.49 31.16 2014-07-25 02:52:37.000 206 33510.06 532.90 2285.49 31.16 2014-07-25 02:52:38.000 206 33510.01 532.90 2285.62 31.16 2014-07-25 02:52:39.000 206 33509.95 532.95 2285.62 31.16 2014-07-25 02:52:40.000 206 33510.01 532.89 2285.53 31.16 2014-07-25 02:52:41.000 206 33510.00 532.89 2285.57 31.16 2014-07-25 02:52:42.000 206 33509.97 532.92 2285.52 31.16 2014-07-25 02:52:43.000 206 33509.97 532.90 2285.53 31.16 2014-07-25 02:52:44.000 206 33509.92 532.89 2285.51 31.16 2014-07-25 02:52:45.000 206 33510.01 532.90 2285.49 31.16 2014-07-25 02:52:46.000 206 33509.92 532.93 2285.43 31.16 2014-07-25 02:52:47.000 206 33509.93 532.90 2285.59 31.16 2014-07-25 02:52:48.000 206 33509.94 532.89 2285.52 31.16 2014-07-25 02:52:49.000 206 33509.78 532.92 2285.53 31.16 2014-07-25 02:52:50.000 206 33510.00 532.87 2285.47 31.16 2014-07-25 02:52:51.000 206 33509.89 532.88 2285.55 31.16 2014-07-25 02:52:52.000 206 33509.93 532.88 2285.59 31.16 2014-07-25 02:52:53.000 206 33509.94 532.89 2285.52 31.16 2014-07-25 02:52:54.000 206 33509.87 532.84 2285.62 31.16 2014-07-25 02:52:55.000 206 33509.96 532.91 2285.48 31.16 2014-07-25 02:52:56.000 206 33509.87 532.91 2285.59 31.16 2014-07-25 02:52:57.000 206 33509.96 532.88 2285.59 31.16 2014-07-25 02:52:58.000 206 33509.91 532.86 2285.55 31.16 2014-07-25 02:52:59.000 206 33509.96 532.88 2285.57 31.16 2014-07-25 02:53:00.000 206 33509.95 532.87 2285.63 31.16 2014-07-25 02:53:00.000 206 33509.86 532.89 2285.58 31.16 2014-07-25 02:53:02.000 206 33509.92 532.90 2285.52 31.16 2014-07-25 02:53:03.000 206 33509.86 532.87 2285.59 31.16 2014-07-25 02:53:04.000 206 33509.84 532.82 2285.54 31.16 2014-07-25 02:53:05.000 206 33509.87 532.90 2285.55 31.16 2014-07-25 02:53:06.000 206 33509.83 532.88 2285.56 31.16 2014-07-25 02:53:07.000 206 33509.80 532.86 2285.57 31.16 2014-07-25 02:53:08.000 206 33509.91 532.90 2285.52 31.16 2014-07-25 02:53:09.000 206 33509.84 532.90 2285.58 31.16 2014-07-25 02:53:10.000 206 33509.76 532.90 2285.59 31.16 2014-07-25 02:53:11.000 206 33509.81 532.90 2285.54 31.16 2014-07-25 02:53:12.000 206 33509.81 532.87 2285.60 31.16 2014-07-25 02:53:13.000 206 33509.69 532.89 2285.53 31.16 2014-07-25 02:53:13.000 206 33509.78 532.94 2285.59 31.16 2014-07-25 02:53:15.000 206 33509.85 532.85 2285.55 31.16 2014-07-25 02:53:16.000 206 33509.76 532.85 2285.56 31.16 2014-07-25 02:53:17.000 206 33509.81 532.87 2285.49 31.16 2014-07-25 02:53:18.000 206 33509.71 532.92 2285.56 31.16 2014-07-25 02:53:19.000 206 33509.77 532.90 2285.59 31.16 2014-07-25 02:53:20.000 206 33509.78 532.94 2285.57 31.16 2014-07-25 02:53:21.000 206 33509.80 532.92 2285.56 31.16 2014-07-25 02:53:22.000 206 33509.77 532.94 2285.55 31.16 2014-07-25 02:53:23.000 206 33509.79 532.90 2285.54 31.16 2014-07-25 02:53:24.000 206 33509.75 532.95 2285.57 31.16 2014-07-25 02:53:25.000 206 33509.75 532.95 2285.58 31.16 2014-07-25 02:53:26.000 206 33509.76 532.92 2285.59 31.16 2014-07-25 02:53:27.000 206 33509.69 532.93 2285.60 31.16 2014-07-25 02:53:28.000 206 33509.67 532.92 2285.56 31.16 2014-07-25 02:53:29.000 206 33509.63 532.92 2285.60 31.16 2014-07-25 02:53:30.000 206 33509.67 532.96 2285.60 31.16 2014-07-25 02:53:31.000 206 33509.63 532.89 2285.66 31.16 2014-07-25 02:53:32.000 206 33509.72 532.94 2285.65 31.16 2014-07-25 02:53:33.000 206 33509.64 532.96 2285.55 31.16 2014-07-25 02:53:34.000 206 33509.71 532.93 2285.54 31.16 2014-07-25 02:53:35.000 206 33509.72 532.92 2285.62 31.16 2014-07-25 02:53:36.000 206 33509.67 532.96 2285.59 31.16 2014-07-25 02:53:37.000 206 33509.70 532.92 2285.57 31.16 2014-07-25 02:53:38.000 206 33509.66 532.90 2285.64 31.16 2014-07-25 02:53:39.000 206 33509.59 532.96 2285.59 31.16 2014-07-25 02:53:40.000 206 33509.65 532.94 2285.59 31.16 2014-07-25 02:53:41.000 206 33509.62 532.93 2285.64 31.16 2014-07-25 02:53:42.000 206 33509.71 532.96 2285.63 31.16 2014-07-25 02:53:43.000 206 33509.71 532.96 2285.67 31.16 2014-07-25 02:53:44.000 206 33509.68 532.91 2285.67 31.16 2014-07-25 02:53:45.000 206 33509.77 532.96 2285.63 31.16 2014-07-25 02:53:46.000 206 33509.63 532.94 2285.63 31.16 2014-07-25 02:53:47.000 206 33509.67 532.99 2285.68 31.16 2014-07-25 02:53:48.000 206 33509.61 532.92 2285.64 31.16 2014-07-25 02:53:49.000 206 33509.62 532.93 2285.67 31.16 2014-07-25 02:53:50.000 206 33509.67 532.96 2285.69 31.16 2014-07-25 02:53:51.000 206 33509.56 532.93 2285.65 31.16 2014-07-25 02:53:52.000 206 33509.64 532.95 2285.58 31.16 2014-07-25 02:53:53.000 206 33509.69 532.94 2285.63 31.16 2014-07-25 02:53:54.000 206 33509.70 532.92 2285.66 31.16 2014-07-25 02:53:54.000 206 33509.66 532.91 2285.64 31.16 2014-07-25 02:53:56.000 206 33509.69 532.96 2285.67 31.16 2014-07-25 02:53:57.000 206 33509.69 532.95 2285.77 31.16 2014-07-25 02:53:58.000 206 33509.74 532.91 2285.73 31.16 2014-07-25 02:53:59.000 206 33509.65 532.92 2285.74 31.16 2014-07-25 02:54:00.000 206 33509.69 532.89 2285.70 31.16 2014-07-25 02:54:01.000 206 33509.66 532.96 2285.66 31.16 2014-07-25 02:54:02.000 206 33509.69 532.92 2285.65 31.16 2014-07-25 02:54:03.000 206 33509.65 532.90 2285.57 31.16 2014-07-25 02:54:04.000 206 33509.64 532.90 2285.60 31.16 2014-07-25 02:54:05.000 206 33509.71 532.94 2285.69 31.16 2014-07-25 02:54:06.000 206 33509.68 532.94 2285.71 31.16 2014-07-25 02:54:07.000 206 33509.82 532.92 2285.65 31.16 2014-07-25 02:54:07.000 206 33509.65 532.95 2285.55 31.16 2014-07-25 02:54:09.000 206 33509.69 532.93 2285.57 31.16 2014-07-25 02:54:10.000 206 33509.70 532.98 2285.64 31.16 2014-07-25 02:54:11.000 206 33509.72 532.92 2285.67 31.16 2014-07-25 02:54:12.000 206 33509.74 532.91 2285.69 31.16 2014-07-25 02:54:13.000 206 33509.66 532.95 2285.70 31.16 2014-07-25 02:54:14.000 206 33509.72 532.93 2285.65 31.16 2014-07-25 02:54:15.000 206 33509.73 532.95 2285.68 31.16 2014-07-25 02:54:16.000 206 33509.75 532.95 2285.67 31.16 2014-07-25 02:54:17.000 206 33509.67 532.93 2285.71 31.16 2014-07-25 02:54:18.000 206 33509.72 532.92 2285.62 31.16 2014-07-25 02:54:19.000 206 33509.77 532.90 2285.63 31.16 2014-07-25 02:54:20.000 206 33509.69 532.91 2285.72 31.16 2014-07-25 02:54:21.000 206 33509.77 532.92 2285.68 31.16 2014-07-25 02:54:22.000 206 33509.79 532.91 2285.72 31.16 2014-07-25 02:54:23.000 206 33509.71 532.91 2285.67 31.16 2014-07-25 02:54:24.000 206 33509.69 532.91 2285.68 31.16 2014-07-25 02:54:25.000 206 33509.74 532.90 2285.72 31.16 2014-07-25 02:54:26.000 206 33509.69 532.88 2285.67 31.16 2014-07-25 02:54:27.000 206 33509.80 532.91 2285.74 31.16 2014-07-25 02:54:28.000 206 33509.73 532.88 2285.61 31.16 2014-07-25 02:54:29.000 206 33509.81 532.89 2285.68 31.16 2014-07-25 02:54:30.000 206 33509.80 532.92 2285.59 31.16 2014-07-25 02:54:31.000 206 33509.83 532.87 2285.61 31.16 2014-07-25 02:54:32.000 206 33509.80 532.89 2285.57 31.16 2014-07-25 02:54:33.000 206 33509.78 532.90 2285.65 31.16 2014-07-25 02:54:34.000 206 33509.79 532.88 2285.68 31.16 2014-07-25 02:54:35.000 206 33509.82 532.88 2285.66 31.16 2014-07-25 02:54:36.000 206 33509.74 532.85 2285.70 31.16 2014-07-25 02:54:37.000 206 33509.69 532.84 2285.70 31.16 2014-07-25 02:54:38.000 206 33509.74 532.82 2285.65 31.16 2014-07-25 02:54:39.000 206 33509.72 532.85 2285.65 31.16 2014-07-25 02:54:40.000 206 33509.74 532.82 2285.70 31.16 2014-07-25 02:54:41.000 206 33509.73 532.81 2285.65 31.16 2014-07-25 02:54:42.000 206 33509.72 532.79 2285.71 31.16 2014-07-25 02:54:43.000 206 33509.67 532.80 2285.64 31.16 2014-07-25 02:54:44.000 206 33509.68 532.85 2285.71 31.16 2014-07-25 02:54:45.000 206 33509.65 532.81 2285.67 31.16 2014-07-25 02:54:46.000 206 33509.83 532.79 2285.68 31.16 2014-07-25 02:54:47.000 206 33509.62 532.77 2285.65 31.16 2014-07-25 02:54:48.000 206 33509.70 532.76 2285.67 31.16 2014-07-25 02:54:48.000 206 33509.78 532.78 2285.66 31.16 2014-07-25 02:54:50.000 206 33509.72 532.78 2285.71 31.16 2014-07-25 02:54:51.000 206 33509.64 532.79 2285.73 31.16 2014-07-25 02:54:52.000 206 33509.86 532.77 2285.77 31.16 2014-07-25 02:54:53.000 206 33509.72 532.75 2285.75 31.16 2014-07-25 02:54:54.000 206 33509.73 532.80 2285.76 31.16 2014-07-25 02:54:55.000 206 33509.64 532.75 2285.67 31.16 2014-07-25 02:54:56.000 206 33509.74 532.75 2285.65 31.16 2014-07-25 02:54:57.000 206 33509.61 532.78 2285.67 31.16 2014-07-25 02:54:58.000 206 33509.67 532.72 2285.59 31.16 2014-07-25 02:54:59.000 206 33509.66 532.74 2285.58 31.16 2014-07-25 02:55:00.000 206 33509.67 532.74 2285.61 31.16 2014-07-25 02:55:01.000 206 33509.70 532.73 2285.76 31.16 2014-07-25 02:55:01.000 206 33509.54 532.75 2285.77 31.16 2014-07-25 02:55:03.000 206 33509.71 532.71 2285.76 31.16 2014-07-25 02:55:04.000 206 33509.65 532.73 2285.71 31.16 2014-07-25 02:55:05.000 206 33509.64 532.72 2285.63 31.16 2014-07-25 02:55:06.000 206 33509.62 532.73 2285.64 31.16 2014-07-25 02:55:07.000 206 33509.65 532.75 2285.71 31.16 2014-07-25 02:55:08.000 206 33509.69 532.73 2285.71 31.16 2014-07-25 02:55:09.000 206 33509.56 532.69 2285.67 31.16 2014-07-25 02:55:10.000 206 33509.68 532.74 2285.60 31.16 2014-07-25 02:55:11.000 206 33509.59 532.73 2285.65 31.16 2014-07-25 02:55:12.000 206 33509.62 532.71 2285.70 31.16 2014-07-25 02:55:13.000 206 33509.61 532.73 2285.62 31.16 2014-07-25 02:55:14.000 206 33509.59 532.72 2285.66 31.16 2014-07-25 02:55:15.000 206 33509.61 532.71 2285.65 31.16 2014-07-25 02:55:16.000 206 33509.57 532.73 2285.66 31.16 2014-07-25 02:55:17.000 206 33509.55 532.67 2285.77 31.16 2014-07-25 02:55:18.000 206 33509.55 532.73 2285.73 31.16 2014-07-25 02:55:19.000 206 33509.54 532.71 2285.67 31.16 2014-07-25 02:55:20.000 206 33509.55 532.67 2285.65 31.16 2014-07-25 02:55:21.000 206 33509.50 532.70 2285.66 31.16 2014-07-25 02:55:22.000 206 33509.59 532.71 2285.77 31.16 2014-07-25 02:55:23.000 206 33509.52 532.70 2285.78 31.16 2014-07-25 02:55:24.000 206 33509.52 532.70 2285.72 31.16 2014-07-25 02:55:25.000 206 33509.56 532.64 2285.59 31.16 2014-07-25 02:55:26.000 206 33509.56 532.64 2285.70 31.16 2014-07-25 02:55:27.000 206 33509.42 532.67 2285.56 31.16 2014-07-25 02:55:28.000 206 33509.56 532.65 2285.67 31.16 2014-07-25 02:55:29.000 206 33509.49 532.69 2285.70 31.16 2014-07-25 02:55:30.000 206 33509.47 532.67 2285.73 31.16 2014-07-25 02:55:31.000 206 33509.41 532.65 2285.69 31.16 2014-07-25 02:55:32.000 206 33509.47 532.65 2285.69 31.16 2014-07-25 02:55:33.000 206 33509.31 532.66 2285.70 31.16 2014-07-25 02:55:34.000 206 33509.42 532.65 2285.55 31.16 2014-07-25 02:55:35.000 206 33509.42 532.63 2285.57 31.16 2014-07-25 02:55:36.000 206 33509.42 532.63 2285.71 31.16 2014-07-25 02:55:37.000 206 33509.42 532.64 2285.65 31.16 2014-07-25 02:55:38.000 206 33509.39 532.66 2285.73 31.16 2014-07-25 02:55:39.000 206 33509.41 532.62 2285.73 31.16 2014-07-25 02:55:40.000 206 33509.36 532.64 2285.64 31.16 2014-07-25 02:55:41.000 206 33509.41 532.59 2285.66 31.16 2014-07-25 02:55:42.000 206 33509.40 532.62 2285.67 31.16 2014-07-25 02:55:42.000 206 33509.39 532.62 2285.68 31.16 2014-07-25 02:55:44.000 206 33509.37 532.64 2285.67 31.16 2014-07-25 02:55:45.000 206 33509.40 532.62 2285.72 31.16 2014-07-25 02:55:46.000 206 33509.38 532.60 2285.74 31.16 2014-07-25 02:55:47.000 206 33509.35 532.62 2285.67 31.16 2014-07-25 02:55:48.000 206 33509.35 532.61 2285.80 31.16 2014-07-25 02:55:49.000 206 33509.31 532.66 2285.66 31.16 2014-07-25 02:55:50.000 206 33509.43 532.59 2285.80 31.16 2014-07-25 02:55:51.000 206 33509.23 532.58 2285.66 31.16 2014-07-25 02:55:52.000 206 33509.28 532.61 2285.71 31.16 2014-07-25 02:55:53.000 206 33509.32 532.58 2285.68 31.16 2014-07-25 02:55:54.000 206 33509.36 532.61 2285.73 31.16 2014-07-25 02:55:55.000 206 33509.24 532.54 2285.77 31.16 2014-07-25 02:55:55.000 206 33509.26 532.58 2285.79 31.16 2014-07-25 02:55:57.000 206 33509.21 532.58 2285.77 31.16 2014-07-25 02:55:58.000 206 33509.29 532.60 2285.72 31.16 2014-07-25 02:55:59.000 206 33509.24 532.58 2285.71 31.16 2014-07-25 02:56:00.000 206 33509.35 532.57 2285.77 31.16 2014-07-25 02:56:01.000 206 33509.19 532.58 2285.76 31.16 2014-07-25 02:56:02.000 206 33509.31 532.59 2285.74 31.16 2014-07-25 02:56:03.000 206 33509.17 532.62 2285.68 31.16 2014-07-25 02:56:04.000 206 33509.22 532.51 2285.75 31.16 2014-07-25 02:56:05.000 206 33509.29 532.51 2285.71 31.16 2014-07-25 02:56:06.000 206 33509.25 532.55 2285.77 31.15 2014-07-25 02:56:07.000 206 33509.31 532.58 2285.74 31.16 2014-07-25 02:56:08.000 206 33509.25 532.58 2285.73 31.16 2014-07-25 02:56:09.000 206 33509.29 532.53 2285.72 31.15 2014-07-25 02:56:10.000 206 33509.29 532.53 2285.71 31.15 2014-07-25 02:56:11.000 206 33509.21 532.58 2285.71 31.15 2014-07-25 02:56:12.000 206 33509.25 532.57 2285.76 31.15 2014-07-25 02:56:13.000 206 33509.20 532.57 2285.78 31.16 2014-07-25 02:56:14.000 206 33509.29 532.56 2285.67 31.16 2014-07-25 02:56:15.000 206 33509.19 532.57 2285.78 31.15 2014-07-25 02:56:16.000 206 33509.19 532.58 2285.74 31.15 2014-07-25 02:56:17.000 206 33509.26 532.53 2285.73 31.15 2014-07-25 02:56:18.000 206 33509.21 532.56 2285.75 31.15 2014-07-25 02:56:19.000 206 33509.14 532.52 2285.76 31.15 2014-07-25 02:56:20.000 206 33509.18 532.57 2285.68 31.16 2014-07-25 02:56:21.000 206 33509.21 532.53 2285.75 31.15 2014-07-25 02:56:22.000 206 33509.16 532.58 2285.73 31.16 2014-07-25 02:56:23.000 206 33509.11 532.57 2285.66 31.15 2014-07-25 02:56:24.000 206 33509.25 532.55 2285.73 31.16 2014-07-25 02:56:25.000 206 33509.15 532.57 2285.80 31.15 2014-07-25 02:56:26.000 206 33509.24 532.57 2285.80 31.15 2014-07-25 02:56:27.000 206 33509.16 532.56 2285.74 31.16 2014-07-25 02:56:28.000 206 33509.16 532.60 2285.69 31.15 2014-07-25 02:56:29.000 206 33509.12 532.59 2285.73 31.15 2014-07-25 02:56:30.000 206 33509.13 532.52 2285.73 31.15 2014-07-25 02:56:31.000 206 33509.15 532.59 2285.74 31.15 2014-07-25 02:56:32.000 206 33509.11 532.57 2285.74 31.15 2014-07-25 02:56:33.000 206 33509.12 532.55 2285.70 31.16 2014-07-25 02:56:34.000 206 33509.15 532.57 2285.71 31.15 2014-07-25 02:56:35.000 206 33509.12 532.57 2285.74 31.15 2014-07-25 02:56:36.000 206 33509.06 532.58 2285.78 31.15 2014-07-25 02:56:36.000 206 33509.04 532.55 2285.71 31.15 2014-07-25 02:56:38.000 206 33509.06 532.55 2285.69 31.15 2014-07-25 02:56:39.000 206 33509.15 532.56 2285.73 31.15 2014-07-25 02:56:40.000 206 33509.09 532.50 2285.71 31.15 2014-07-25 02:56:41.000 206 33509.04 532.54 2285.68 31.15 2014-07-25 02:56:42.000 206 33509.14 532.55 2285.78 31.15 2014-07-25 02:56:43.000 206 33509.05 532.55 2285.80 31.15 2014-07-25 02:56:44.000 206 33508.95 532.57 2285.81 31.15 2014-07-25 02:56:45.000 206 33509.08 532.55 2285.71 31.15 2014-07-25 02:56:46.000 206 33509.07 532.54 2285.76 31.15 2014-07-25 02:56:47.000 206 33509.06 532.53 2285.77 31.15 2014-07-25 02:56:48.000 206 33509.00 532.49 2285.77 31.15 2014-07-25 02:56:49.000 206 33509.03 532.58 2285.70 31.15 2014-07-25 02:56:49.000 206 33509.06 532.57 2285.71 31.15 2014-07-25 02:56:51.000 206 33509.07 532.54 2285.80 31.15 2014-07-25 02:56:52.000 206 33509.09 532.52 2285.76 31.15 2014-07-25 02:56:53.000 206 33509.03 532.54 2285.75 31.15 2014-07-25 02:56:54.000 206 33509.05 532.56 2285.78 31.15 2014-07-25 02:56:55.000 206 33509.07 532.52 2285.74 31.15 2014-07-25 02:56:56.000 206 33508.98 532.54 2285.72 31.15 2014-07-25 02:56:57.000 206 33509.01 532.56 2285.76 31.15 2014-07-25 02:56:58.000 206 33509.00 532.55 2285.76 31.15 2014-07-25 02:56:59.000 206 33509.03 532.51 2285.72 31.15 2014-07-25 02:57:00.000 206 33508.96 532.51 2285.77 31.15 2014-07-25 02:57:01.000 206 33508.97 532.53 2285.72 31.15 2014-07-25 02:57:02.000 206 33508.94 532.50 2285.80 31.15 2014-07-25 02:57:03.000 206 33508.98 532.51 2285.83 31.15 2014-07-25 02:57:04.000 206 33509.00 532.51 2285.80 31.15 2014-07-25 02:57:05.000 206 33509.03 532.50 2285.68 31.15 2014-07-25 02:57:06.000 206 33508.94 532.48 2285.72 31.15 2014-07-25 02:57:07.000 206 33508.91 532.53 2285.74 31.15 2014-07-25 02:57:08.000 206 33508.98 532.50 2285.58 31.15 2014-07-25 02:57:09.000 206 33508.96 532.48 2285.76 31.15 2014-07-25 02:57:10.000 206 33508.85 532.48 2285.70 31.15 2014-07-25 02:57:11.000 206 33508.95 532.49 2285.66 31.15 2014-07-25 02:57:12.000 206 33508.92 532.48 2285.74 31.15 2014-07-25 02:57:13.000 206 33508.91 532.46 2285.71 31.15 2014-07-25 02:57:14.000 206 33508.96 532.49 2285.72 31.15 2014-07-25 02:57:15.000 206 33508.96 532.48 2285.71 31.15 2014-07-25 02:57:16.000 206 33508.90 532.45 2285.69 31.15 2014-07-25 02:57:17.000 206 33508.87 532.42 2285.70 31.15 2014-07-25 02:57:18.000 206 33508.88 532.46 2285.76 31.15 2014-07-25 02:57:19.000 206 33509.00 532.44 2285.83 31.15 2014-07-25 02:57:20.000 206 33508.87 532.44 2285.70 31.15 2014-07-25 02:57:21.000 206 33508.90 532.45 2285.70 31.15 2014-07-25 02:57:22.000 206 33508.84 532.46 2285.71 31.15 2014-07-25 02:57:23.000 206 33508.87 532.46 2285.70 31.15 2014-07-25 02:57:24.000 206 33508.84 532.45 2285.78 31.15 2014-07-25 02:57:25.000 206 33508.87 532.48 2285.75 31.15 2014-07-25 02:57:26.000 206 33508.85 532.47 2285.77 31.15 2014-07-25 02:57:27.000 206 33508.87 532.42 2285.75 31.15 2014-07-25 02:57:28.000 206 33508.90 532.42 2285.76 31.15 2014-07-25 02:57:29.000 206 33508.81 532.40 2285.65 31.15 2014-07-25 02:57:30.000 206 33508.87 532.42 2285.75 31.15 2014-07-25 02:57:30.000 206 33508.94 532.41 2285.78 31.15 2014-07-25 02:57:32.000 206 33508.91 532.43 2285.81 31.15 2014-07-25 02:57:33.000 206 33508.79 532.42 2285.78 31.15 2014-07-25 02:57:34.000 206 33508.81 532.43 2285.78 31.15 2014-07-25 02:57:35.000 206 33508.90 532.42 2285.75 31.15 2014-07-25 02:57:36.000 206 33508.81 532.37 2285.70 31.15 2014-07-25 02:57:37.000 206 33508.86 532.38 2285.77 31.15 2014-07-25 02:57:38.000 206 33508.88 532.40 2285.74 31.15 2014-07-25 02:57:39.000 206 33508.86 532.37 2285.78 31.15 2014-07-25 02:57:40.000 206 33508.79 532.40 2285.74 31.15 2014-07-25 02:57:41.000 206 33508.81 532.39 2285.77 31.15 2014-07-25 02:57:42.000 206 33508.86 532.37 2285.71 31.15 2014-07-25 02:57:43.000 206 33508.84 532.43 2285.74 31.15 2014-07-25 02:57:43.000 206 33508.81 532.44 2285.69 31.15 2014-07-25 02:57:45.000 206 33508.78 532.37 2285.78 31.15 2014-07-25 02:57:46.000 206 33508.84 532.42 2285.74 31.15 2014-07-25 02:57:47.000 206 33508.84 532.37 2285.67 31.15 2014-07-25 02:57:48.000 206 33508.87 532.38 2285.78 31.15 2014-07-25 02:57:49.000 206 33508.87 532.37 2285.84 31.15 2014-07-25 02:57:50.000 206 33508.82 532.37 2285.77 31.15 2014-07-25 02:57:51.000 206 33508.88 532.36 2285.70 31.15 2014-07-25 02:57:52.000 206 33508.85 532.38 2285.71 31.15 2014-07-25 02:57:53.000 206 33508.83 532.40 2285.70 31.15 2014-07-25 02:57:54.000 206 33508.84 532.40 2285.76 31.15 2014-07-25 02:57:55.000 206 33508.90 532.37 2285.80 31.15 2014-07-25 02:57:56.000 206 33508.82 532.41 2285.78 31.15 2014-07-25 02:57:57.000 206 33508.92 532.37 2285.78 31.15 2014-07-25 02:57:58.000 206 33508.72 532.39 2285.73 31.15 2014-07-25 02:57:59.000 206 33508.85 532.37 2285.71 31.15 2014-07-25 02:58:00.000 206 33508.85 532.36 2285.76 31.15 2014-07-25 02:58:01.000 206 33508.88 532.38 2285.76 31.15 2014-07-25 02:58:02.000 206 33508.86 532.44 2285.72 31.15 2014-07-25 02:58:03.000 206 33508.85 532.39 2285.70 31.15 2014-07-25 02:58:04.000 206 33508.91 532.40 2285.71 31.15 2014-07-25 02:58:05.000 206 33508.84 532.39 2285.65 31.15 2014-07-25 02:58:06.000 206 33508.83 532.36 2285.75 31.15 2014-07-25 02:58:07.000 206 33508.87 532.39 2285.67 31.15 2014-07-25 02:58:08.000 206 33508.85 532.36 2285.63 31.15 2014-07-25 02:58:09.000 206 33508.74 532.34 2285.68 31.15 2014-07-25 02:58:10.000 206 33508.88 532.35 2285.74 31.15 2014-07-25 02:58:11.000 206 33508.87 532.37 2285.72 31.15 2014-07-25 02:58:12.000 206 33508.91 532.36 2285.76 31.15 2014-07-25 02:58:13.000 206 33508.90 532.35 2285.67 31.15 2014-07-25 02:58:14.000 206 33508.74 532.34 2285.78 31.15 2014-07-25 02:58:15.000 206 33508.75 532.37 2285.67 31.15 2014-07-25 02:58:16.000 206 33508.88 532.34 2285.74 31.15 2014-07-25 02:58:17.000 206 33508.84 532.33 2285.70 31.15 2014-07-25 02:58:18.000 206 33508.94 532.34 2285.68 31.15 2014-07-25 02:58:19.000 206 33508.90 532.33 2285.71 31.15 2014-07-25 02:58:20.000 206 33508.80 532.33 2285.71 31.15 2014-07-25 02:58:21.000 206 33508.85 532.34 2285.67 31.15 2014-07-25 02:58:22.000 206 33508.94 532.32 2285.67 31.15 2014-07-25 02:58:23.000 206 33508.89 532.29 2285.68 31.15 2014-07-25 02:58:24.000 206 33508.97 532.31 2285.63 31.15 2014-07-25 02:58:24.000 206 33508.88 532.35 2285.60 31.15 2014-07-25 02:58:26.000 206 33508.88 532.35 2285.64 31.15 2014-07-25 02:58:27.000 206 33508.79 532.30 2285.73 31.15 2014-07-25 02:58:28.000 206 33508.93 532.31 2285.66 31.15 2014-07-25 02:58:29.000 206 33508.88 532.30 2285.64 31.15 2014-07-25 02:58:30.000 206 33508.90 532.28 2285.71 31.15 2014-07-25 02:58:31.000 206 33508.91 532.34 2285.70 31.15 2014-07-25 02:58:32.000 206 33508.92 532.32 2285.66 31.15 2014-07-25 02:58:33.000 206 33508.98 532.28 2285.65 31.15 2014-07-25 02:58:34.000 206 33508.79 532.33 2285.64 31.15 2014-07-25 02:58:35.000 206 33508.81 532.32 2285.71 31.15 2014-07-25 02:58:36.000 206 33508.87 532.31 2285.66 31.15 2014-07-25 02:58:37.000 206 33508.91 532.28 2285.65 31.15 2014-07-25 02:58:37.000 206 33508.91 532.24 2285.69 31.15 2014-07-25 02:58:39.000 206 33508.84 532.31 2285.61 31.15 2014-07-25 02:58:40.000 206 33508.96 532.30 2285.73 31.15 2014-07-25 02:58:41.000 206 33508.88 532.27 2285.73 31.15 2014-07-25 02:58:42.000 206 33508.93 532.30 2285.67 31.15 2014-07-25 02:58:43.000 206 33508.88 532.29 2285.66 31.15 2014-07-25 02:58:44.000 206 33508.87 532.33 2285.73 31.15 2014-07-25 02:58:45.000 206 33508.89 532.27 2285.77 31.15 2014-07-25 02:58:46.000 206 33508.90 532.27 2285.62 31.15 2014-07-25 02:58:47.000 206 33508.87 532.24 2285.64 31.15 2014-07-25 02:58:48.000 206 33508.71 532.29 2285.68 31.15 2014-07-25 02:58:49.000 206 33508.86 532.23 2285.70 31.15 2014-07-25 02:58:50.000 206 33508.82 532.27 2285.70 31.15 2014-07-25 02:58:51.000 206 33508.90 532.28 2285.71 31.15 2014-07-25 02:58:52.000 206 33508.84 532.25 2285.63 31.15 2014-07-25 02:58:53.000 206 33508.84 532.23 2285.58 31.15 2014-07-25 02:58:54.000 206 33508.99 532.25 2285.63 31.15 2014-07-25 02:58:55.000 206 33508.85 532.25 2285.67 31.15 2014-07-25 02:58:56.000 206 33508.94 532.26 2285.58 31.15 2014-07-25 02:58:57.000 206 33508.81 532.28 2285.71 31.15 2014-07-25 02:58:58.000 206 33508.95 532.24 2285.59 31.15 2014-07-25 02:58:59.000 206 33508.90 532.23 2285.64 31.15 2014-07-25 02:59:00.000 206 33508.87 532.24 2285.61 31.15 2014-07-25 02:59:01.000 206 33508.86 532.26 2285.65 31.15 2014-07-25 02:59:02.000 206 33508.84 532.25 2285.67 31.15 2014-07-25 02:59:03.000 206 33508.85 532.23 2285.64 31.15 2014-07-25 02:59:04.000 206 33508.85 532.25 2285.68 31.15 2014-07-25 02:59:05.000 206 33508.83 532.26 2285.66 31.15 2014-07-25 02:59:06.000 206 33508.82 532.23 2285.65 31.15 2014-07-25 02:59:07.000 206 33508.88 532.27 2285.68 31.15 2014-07-25 02:59:08.000 206 33508.85 532.18 2285.57 31.15 2014-07-25 02:59:09.000 206 33508.85 532.22 2285.67 31.15 2014-07-25 02:59:10.000 206 33508.88 532.24 2285.58 31.15 2014-07-25 02:59:11.000 206 33508.84 532.21 2285.64 31.15 2014-07-25 02:59:12.000 206 33508.94 532.22 2285.65 31.15 2014-07-25 02:59:13.000 206 33508.92 532.20 2285.67 31.15 2014-07-25 02:59:14.000 206 33508.91 532.18 2285.66 31.15 2014-07-25 02:59:15.000 206 33508.84 532.15 2285.68 31.15 2014-07-25 02:59:16.000 206 33508.97 532.19 2285.67 31.15 2014-07-25 02:59:17.000 206 33508.92 532.20 2285.61 31.15 2014-07-25 02:59:18.000 206 33508.91 532.21 2285.64 31.15 2014-07-25 02:59:18.000 206 33508.99 532.17 2285.61 31.15 2014-07-25 02:59:20.000 206 33508.90 532.23 2285.64 31.15 2014-07-25 02:59:21.000 206 33508.94 532.22 2285.59 31.15 2014-07-25 02:59:22.000 206 33508.93 532.20 2285.59 31.15 2014-07-25 02:59:23.000 206 33508.87 532.19 2285.61 31.15 2014-07-25 02:59:24.000 206 33508.91 532.20 2285.63 31.15 2014-07-25 02:59:25.000 206 33508.97 532.17 2285.62 31.15 2014-07-25 02:59:26.000 206 33508.95 532.20 2285.70 31.15 2014-07-25 02:59:27.000 206 33508.97 532.17 2285.69 31.15 2014-07-25 02:59:28.000 206 33508.94 532.16 2285.64 31.15 2014-07-25 02:59:29.000 206 33508.93 532.20 2285.68 31.15 2014-07-25 02:59:30.000 206 33508.93 532.17 2285.62 31.15 2014-07-25 02:59:31.000 206 33508.93 532.20 2285.70 31.15 2014-07-25 02:59:31.000 206 33508.82 532.15 2285.67 31.15 2014-07-25 02:59:33.000 206 33508.86 532.16 2285.67 31.15 2014-07-25 02:59:34.000 206 33509.01 532.17 2285.64 31.15 2014-07-25 02:59:35.000 206 33508.91 532.19 2285.65 31.15 2014-07-25 02:59:36.000 206 33508.93 532.18 2285.66 31.15 2014-07-25 02:59:37.000 206 33508.97 532.18 2285.65 31.15 2014-07-25 02:59:38.000 206 33509.00 532.17 2285.67 31.15 2014-07-25 02:59:39.000 206 33508.91 532.19 2285.72 31.15 2014-07-25 02:59:40.000 206 33508.97 532.16 2285.61 31.15 2014-07-25 02:59:41.000 206 33508.90 532.16 2285.62 31.15 2014-07-25 02:59:42.000 206 33508.90 532.14 2285.72 31.15 2014-07-25 02:59:43.000 206 33508.94 532.16 2285.65 31.15 2014-07-25 02:59:44.000 206 33508.98 532.15 2285.61 31.15 2014-07-25 02:59:45.000 206 33508.90 532.15 2285.69 31.15 2014-07-25 02:59:46.000 206 33508.94 532.14 2285.58 31.15 2014-07-25 02:59:47.000 206 33508.92 532.16 2285.57 31.15 2014-07-25 02:59:48.000 206 33508.85 532.13 2285.62 31.15 2014-07-25 02:59:49.000 206 33508.93 532.15 2285.70 31.15 2014-07-25 02:59:50.000 206 33508.97 532.15 2285.59 31.15 2014-07-25 02:59:51.000 206 33508.90 532.19 2285.58 31.15 2014-07-25 02:59:52.000 206 33508.85 532.15 2285.64 31.15 2014-07-25 02:59:53.000 206 33508.92 532.15 2285.70 31.15 2014-07-25 02:59:54.000 206 33508.80 532.16 2285.62 31.15 2014-07-25 02:59:55.000 206 33508.93 532.14 2285.65 31.15 2014-07-25 02:59:56.000 206 33508.88 532.14 2285.67 31.15 2014-07-25 02:59:57.000 206 33508.81 532.15 2285.72 31.15 2014-07-25 02:59:58.000 206 33508.99 532.21 2285.65 31.15 2014-07-25 02:59:59.000 206 33508.91 532.21 2285.60 31.15 2014-07-25 03:00:00.000 206 33508.97 532.14 2285.68 31.15 2014-07-25 03:00:01.000 206 33508.87 532.18 2285.65 31.15 2014-07-25 03:00:02.000 206 33508.88 532.17 2285.58 31.15 2014-07-25 03:00:03.000 206 33508.96 532.16 2285.65 31.15 2014-07-25 03:00:04.000 206 33508.96 532.19 2285.63 31.15 2014-07-25 03:00:05.000 206 33508.85 532.17 2285.64 31.15 2014-07-25 03:00:06.000 206 33508.94 532.16 2285.63 31.15 2014-07-25 03:00:07.000 206 33508.92 532.14 2285.57 31.15 2014-07-25 03:00:08.000 206 33508.99 532.15 2285.65 31.15 2014-07-25 03:00:09.000 206 33508.97 532.14 2285.69 31.15 2014-07-25 03:00:10.000 206 33508.93 532.15 2285.67 31.15 2014-07-25 03:00:11.000 206 33509.00 532.11 2285.66 31.15 2014-07-25 03:00:12.000 206 33508.97 532.18 2285.57 31.15 2014-07-25 03:00:12.000 206 33508.95 532.12 2285.58 31.15 2014-07-25 03:00:14.000 206 33508.92 532.15 2285.54 31.15 2014-07-25 03:00:15.000 206 33508.94 532.15 2285.53 31.15 2014-07-25 03:00:16.000 206 33509.01 532.15 2285.52 31.15 2014-07-25 03:00:17.000 206 33508.89 532.15 2285.60 31.15 2014-07-25 03:00:18.000 206 33509.00 532.14 2285.64 31.15 2014-07-25 03:00:19.000 206 33509.05 532.12 2285.64 31.15 2014-07-25 03:00:20.000 206 33508.94 532.16 2285.60 31.15 2014-07-25 03:00:21.000 206 33508.99 532.15 2285.59 31.15 2014-07-25 03:00:22.000 206 33508.97 532.14 2285.59 31.15 2014-07-25 03:00:23.000 206 33508.97 532.13 2285.58 31.15 2014-07-25 03:00:24.000 206 33508.99 532.21 2285.61 31.15 2014-07-25 03:00:25.000 206 33509.03 532.15 2285.61 31.15 2014-07-25 03:00:25.000 206 33509.06 532.12 2285.60 31.15 2014-07-25 03:00:27.000 206 33508.90 532.12 2285.62 31.15 2014-07-25 03:00:28.000 206 33508.99 532.12 2285.62 31.15 2014-07-25 03:00:29.000 206 33508.96 532.12 2285.62 31.15 2014-07-25 03:00:30.000 206 33509.00 532.13 2285.65 31.15 2014-07-25 03:00:31.000 206 33509.03 532.16 2285.59 31.15 2014-07-25 03:00:32.000 206 33508.96 532.13 2285.58 31.15 2014-07-25 03:00:33.000 206 33508.98 532.14 2285.57 31.15 2014-07-25 03:00:34.000 206 33508.99 532.13 2285.61 31.15 2014-07-25 03:00:35.000 206 33508.90 532.11 2285.61 31.15 2014-07-25 03:00:36.000 206 33509.00 532.09 2285.62 31.15 2014-07-25 03:00:37.000 206 33508.93 532.09 2285.58 31.15 2014-07-25 03:00:38.000 206 33509.03 532.13 2285.64 31.15 2014-07-25 03:00:39.000 206 33509.00 532.16 2285.61 31.15 2014-07-25 03:00:40.000 206 33508.96 532.12 2285.60 31.15 2014-07-25 03:00:41.000 206 33509.03 532.10 2285.57 31.14 2014-07-25 03:00:42.000 206 33509.00 532.10 2285.59 31.15 2014-07-25 03:00:43.000 206 33508.95 532.11 2285.62 31.15 2014-07-25 03:00:44.000 206 33509.05 532.11 2285.64 31.15 2014-07-25 03:00:45.000 206 33509.02 532.12 2285.58 31.15 2014-07-25 03:00:46.000 206 33509.03 532.14 2285.66 31.15 2014-07-25 03:00:47.000 206 33508.91 532.12 2285.62 31.15 2014-07-25 03:00:48.000 206 33508.99 532.13 2285.64 31.14 2014-07-25 03:00:49.000 206 33509.00 532.12 2285.56 31.15 2014-07-25 03:00:50.000 206 33508.96 532.13 2285.64 31.14 2014-07-25 03:00:51.000 206 33508.97 532.13 2285.59 31.14 2014-07-25 03:00:52.000 206 33509.05 532.14 2285.64 31.14 2014-07-25 03:00:53.000 206 33509.04 532.09 2285.57 31.14 2014-07-25 03:00:54.000 206 33508.99 532.12 2285.55 31.14 2014-07-25 03:00:55.000 206 33508.96 532.11 2285.64 31.14 2014-07-25 03:00:56.000 206 33508.97 532.10 2285.62 31.14 2014-07-25 03:00:57.000 206 33509.04 532.09 2285.64 31.14 2014-07-25 03:00:58.000 206 33508.96 532.12 2285.62 31.14 2014-07-25 03:00:59.000 206 33508.97 532.09 2285.62 31.14 2014-07-25 03:01:00.000 206 33509.01 532.12 2285.60 31.14 2014-07-25 03:01:01.000 206 33508.97 532.12 2285.58 31.14 2014-07-25 03:01:02.000 206 33508.95 532.06 2285.63 31.14 2014-07-25 03:01:03.000 206 33509.00 532.09 2285.65 31.14 2014-07-25 03:01:04.000 206 33508.91 532.12 2285.53 31.14 2014-07-25 03:01:05.000 206 33508.95 532.12 2285.57 31.14 2014-07-25 03:01:06.000 206 33508.95 532.09 2285.60 31.14 2014-07-25 03:01:06.000 206 33508.97 532.10 2285.64 31.14 2014-07-25 03:01:08.000 206 33508.93 532.07 2285.55 31.14 2014-07-25 03:01:09.000 206 33509.08 532.12 2285.65 31.14 2014-07-25 03:01:10.000 206 33509.03 532.07 2285.61 31.14 2014-07-25 03:01:11.000 206 33508.97 532.06 2285.60 31.14 2014-07-25 03:01:12.000 206 33508.97 532.08 2285.57 31.14 2014-07-25 03:01:13.000 206 33508.97 532.07 2285.59 31.14 2014-07-25 03:01:14.000 206 33508.85 532.08 2285.58 31.14 2014-07-25 03:01:15.000 206 33509.09 532.12 2285.58 31.14 2014-07-25 03:01:16.000 206 33508.94 532.11 2285.60 31.14 2014-07-25 03:01:17.000 206 33508.97 532.11 2285.62 31.14 2014-07-25 03:01:18.000 206 33509.00 532.09 2285.61 31.14 2014-07-25 03:01:19.000 206 33509.02 532.06 2285.65 31.14 2014-07-25 03:01:19.000 206 33508.97 532.03 2285.58 31.14 2014-07-25 03:01:21.000 206 33508.84 532.05 2285.62 31.14 2014-07-25 03:01:22.000 206 33508.88 532.05 2285.61 31.14 2014-07-25 03:01:23.000 206 33508.93 532.06 2285.69 31.14 2014-07-25 03:01:24.000 206 33508.92 532.06 2285.59 31.14 2014-07-25 03:01:25.000 206 33508.93 532.06 2285.62 31.14 2014-07-25 03:01:26.000 206 33508.94 532.07 2285.68 31.14 2014-07-25 03:01:27.000 206 33508.88 532.09 2285.57 31.14 2014-07-25 03:01:28.000 206 33509.01 532.08 2285.64 31.14 2014-07-25 03:01:29.000 206 33508.92 532.06 2285.68 31.14 2014-07-25 03:01:30.000 206 33508.85 532.00 2285.55 31.14 2014-07-25 03:01:31.000 206 33508.99 532.05 2285.63 31.14 2014-07-25 03:01:32.000 206 33508.97 532.07 2285.62 31.14 2014-07-25 03:01:33.000 206 33508.88 532.05 2285.68 31.14 2014-07-25 03:01:34.000 206 33508.92 532.04 2285.68 31.14 2014-07-25 03:01:35.000 206 33508.96 532.01 2285.69 31.14 2014-07-25 03:01:36.000 206 33508.97 532.02 2285.66 31.14 2014-07-25 03:01:37.000 206 33508.99 532.02 2285.65 31.14 2014-07-25 03:01:38.000 206 33508.90 532.02 2285.55 31.14 2014-07-25 03:01:39.000 206 33509.01 532.02 2285.64 31.14 2014-07-25 03:01:40.000 206 33508.89 532.02 2285.55 31.14 2014-07-25 03:01:41.000 206 33508.96 532.03 2285.62 31.14 2014-07-25 03:01:42.000 206 33508.96 532.04 2285.60 31.14 2014-07-25 03:01:43.000 206 33508.94 532.00 2285.68 31.14 2014-07-25 03:01:44.000 206 33509.02 532.00 2285.58 31.14 2014-07-25 03:01:45.000 206 33508.97 532.01 2285.63 31.14 2014-07-25 03:01:46.000 206 33508.97 531.99 2285.59 31.14 2014-07-25 03:01:47.000 206 33508.96 531.98 2285.55 31.14 2014-07-25 03:01:48.000 206 33508.91 532.02 2285.61 31.14 2014-07-25 03:01:49.000 206 33508.96 532.01 2285.61 31.14 2014-07-25 03:01:50.000 206 33509.03 531.99 2285.62 31.14 2014-07-25 03:01:51.000 206 33508.93 532.02 2285.66 31.14 2014-07-25 03:01:52.000 206 33509.00 531.98 2285.63 31.14 2014-07-25 03:01:53.000 206 33509.02 531.99 2285.61 31.14 2014-07-25 03:01:54.000 206 33509.03 531.98 2285.64 31.14 2014-07-25 03:01:55.000 206 33509.04 532.02 2285.55 31.14 2014-07-25 03:01:56.000 206 33508.98 532.01 2285.57 31.14 2014-07-25 03:01:57.000 206 33508.97 532.03 2285.57 31.14 2014-07-25 03:01:58.000 206 33509.04 531.99 2285.61 31.14 2014-07-25 03:01:59.000 206 33509.00 532.00 2285.59 31.14 2014-07-25 03:02:00.000 206 33509.03 531.97 2285.70 31.14 2014-07-25 03:02:00.000 206 33509.04 532.01 2285.59 31.14 2014-07-25 03:02:02.000 206 33508.97 532.03 2285.54 31.14 2014-07-25 03:02:03.000 206 33509.01 532.00 2285.53 31.14 2014-07-25 03:02:04.000 206 33508.94 532.00 2285.62 31.14 2014-07-25 03:02:05.000 206 33508.97 532.00 2285.59 31.14 2014-07-25 03:02:06.000 206 33509.02 532.00 2285.59 31.14 2014-07-25 03:02:07.000 206 33509.07 532.00 2285.57 31.14 2014-07-25 03:02:08.000 206 33508.93 531.99 2285.55 31.14 2014-07-25 03:02:09.000 206 33508.97 531.99 2285.52 31.14 2014-07-25 03:02:10.000 206 33509.06 532.02 2285.61 31.14 2014-07-25 03:02:11.000 206 33509.01 532.01 2285.55 31.14 2014-07-25 03:02:12.000 206 33508.97 531.99 2285.62 31.14 2014-07-25 03:02:13.000 206 33508.93 531.95 2285.58 31.14 2014-07-25 03:02:13.000 206 33509.01 531.98 2285.66 31.14 2014-07-25 03:02:15.000 206 33509.02 531.98 2285.55 31.14 2014-07-25 03:02:16.000 206 33509.07 531.99 2285.53 31.14 2014-07-25 03:02:17.000 206 33509.08 532.02 2285.51 31.14 2014-07-25 03:02:18.000 206 33508.98 532.00 2285.58 31.14 2014-07-25 03:02:19.000 206 33509.01 531.98 2285.55 31.14 2014-07-25 03:02:20.000 206 33509.11 531.99 2285.64 31.14 2014-07-25 03:02:21.000 206 33509.04 532.01 2285.61 31.14 2014-07-25 03:02:22.000 206 33509.10 532.00 2285.55 31.14 2014-07-25 03:02:23.000 206 33509.06 531.96 2285.57 31.14 2014-07-25 03:02:24.000 206 33508.97 531.96 2285.57 31.14 2014-07-25 03:02:25.000 206 33509.07 532.01 2285.61 31.14 2014-07-25 03:02:26.000 206 33509.02 531.98 2285.64 31.14 2014-07-25 03:02:27.000 206 33509.02 532.00 2285.58 31.14 2014-07-25 03:02:28.000 206 33509.11 531.98 2285.60 31.14 2014-07-25 03:02:29.000 206 33509.04 531.98 2285.64 31.14 2014-07-25 03:02:30.000 206 33509.05 532.02 2285.66 31.14 2014-07-25 03:02:31.000 206 33509.09 532.04 2285.62 31.14 2014-07-25 03:02:32.000 206 33509.01 531.99 2285.58 31.14 2014-07-25 03:02:33.000 206 33509.05 531.96 2285.65 31.14 2014-07-25 03:02:34.000 206 33509.01 531.98 2285.64 31.14 2014-07-25 03:02:35.000 206 33508.98 531.98 2285.61 31.14 2014-07-25 03:02:36.000 206 33508.99 531.98 2285.64 31.14 2014-07-25 03:02:37.000 206 33509.03 531.99 2285.61 31.14 2014-07-25 03:02:38.000 206 33509.00 532.02 2285.60 31.14 2014-07-25 03:02:39.000 206 33509.00 531.94 2285.56 31.14 2014-07-25 03:02:40.000 206 33509.00 531.98 2285.61 31.14 2014-07-25 03:02:41.000 206 33509.00 531.95 2285.58 31.14 2014-07-25 03:02:42.000 206 33509.03 532.02 2285.55 31.14 2014-07-25 03:02:43.000 206 33509.03 531.99 2285.58 31.14 2014-07-25 03:02:44.000 206 33509.06 531.98 2285.59 31.14 2014-07-25 03:02:45.000 206 33509.03 531.96 2285.69 31.14 2014-07-25 03:02:46.000 206 33509.13 531.97 2285.61 31.14 2014-07-25 03:02:47.000 206 33508.96 531.99 2285.63 31.14 2014-07-25 03:02:48.000 206 33509.11 531.94 2285.62 31.14 2014-07-25 03:02:49.000 206 33509.03 531.96 2285.68 31.14 2014-07-25 03:02:50.000 206 33509.09 531.97 2285.69 31.14 2014-07-25 03:02:51.000 206 33509.04 531.95 2285.70 31.14 2014-07-25 03:02:52.000 206 33509.04 531.97 2285.62 31.14 2014-07-25 03:02:53.000 206 33509.00 531.97 2285.59 31.14 2014-07-25 03:02:54.000 206 33508.96 531.99 2285.63 31.14 2014-07-25 03:02:54.000 206 33509.00 531.91 2285.68 31.14 2014-07-25 03:02:56.000 206 33509.01 531.96 2285.67 31.14 2014-07-25 03:02:57.000 206 33509.07 531.92 2285.64 31.14 2014-07-25 03:02:58.000 206 33508.96 531.91 2285.58 31.14 2014-07-25 03:02:59.000 206 33509.04 531.90 2285.58 31.14 2014-07-25 03:03:00.000 206 33509.02 531.96 2285.61 31.14 2014-07-25 03:03:01.000 206 33509.01 531.93 2285.68 31.14 2014-07-25 03:03:02.000 206 33509.10 531.91 2285.61 31.14 2014-07-25 03:03:03.000 206 33508.98 531.94 2285.67 31.14 2014-07-25 03:03:04.000 206 33508.99 531.91 2285.62 31.14 2014-07-25 03:03:05.000 206 33508.98 531.90 2285.61 31.14 2014-07-25 03:03:06.000 206 33508.94 531.93 2285.62 31.14 2014-07-25 03:03:07.000 206 33509.04 531.95 2285.67 31.14 2014-07-25 03:03:07.000 206 33508.95 531.98 2285.66 31.14 2014-07-25 03:03:09.000 206 33509.03 531.94 2285.59 31.14 2014-07-25 03:03:10.000 206 33508.99 531.94 2285.58 31.14 2014-07-25 03:03:11.000 206 33508.94 531.93 2285.59 31.14 2014-07-25 03:03:12.000 206 33508.97 531.91 2285.61 31.14 2014-07-25 03:03:13.000 206 33508.97 531.89 2285.65 31.14 2014-07-25 03:03:14.000 206 33509.03 531.87 2285.65 31.14 2014-07-25 03:03:15.000 206 33508.97 531.95 2285.63 31.14 2014-07-25 03:03:16.000 206 33508.99 531.91 2285.63 31.14 2014-07-25 03:03:17.000 206 33508.97 531.90 2285.64 31.14 2014-07-25 03:03:18.000 206 33508.95 531.98 2285.64 31.14 2014-07-25 03:03:19.000 206 33509.00 531.89 2285.66 31.14 2014-07-25 03:03:20.000 206 33509.09 531.86 2285.72 31.14 2014-07-25 03:03:21.000 206 33508.98 531.90 2285.66 31.14 2014-07-25 03:03:22.000 206 33509.00 531.87 2285.60 31.14 2014-07-25 03:03:23.000 206 33508.96 531.87 2285.66 31.14 2014-07-25 03:03:24.000 206 33509.03 531.93 2285.72 31.14 2014-07-25 03:03:25.000 206 33509.01 531.92 2285.67 31.14 2014-07-25 03:03:26.000 206 33509.06 531.86 2285.67 31.14 2014-07-25 03:03:27.000 206 33508.97 531.88 2285.59 31.14 2014-07-25 03:03:28.000 206 33508.96 531.94 2285.71 31.14 2014-07-25 03:03:29.000 206 33508.95 531.91 2285.68 31.14 2014-07-25 03:03:30.000 206 33508.91 531.85 2285.67 31.14 2014-07-25 03:03:31.000 206 33508.99 531.85 2285.69 31.14 2014-07-25 03:03:32.000 206 33508.91 531.89 2285.65 31.14 2014-07-25 03:03:33.000 206 33509.00 531.89 2285.63 31.14 2014-07-25 03:03:34.000 206 33509.01 531.87 2285.64 31.14 2014-07-25 03:03:35.000 206 33509.03 531.86 2285.62 31.14 2014-07-25 03:03:36.000 206 33509.01 531.87 2285.64 31.14 2014-07-25 03:03:37.000 206 33508.97 531.89 2285.65 31.14 2014-07-25 03:03:38.000 206 33508.95 531.88 2285.64 31.14 2014-07-25 03:03:39.000 206 33509.09 531.89 2285.62 31.14 2014-07-25 03:03:40.000 206 33509.00 531.87 2285.63 31.14 2014-07-25 03:03:41.000 206 33509.00 531.87 2285.60 31.14 2014-07-25 03:03:42.000 206 33509.00 531.88 2285.64 31.14 2014-07-25 03:03:43.000 206 33509.01 531.87 2285.70 31.14 2014-07-25 03:03:44.000 206 33509.01 531.84 2285.51 31.14 2014-07-25 03:03:45.000 206 33509.01 531.86 2285.67 31.14 2014-07-25 03:03:46.000 206 33509.04 531.84 2285.58 31.14 2014-07-25 03:03:47.000 206 33509.06 531.86 2285.58 31.14 2014-07-25 03:03:48.000 206 33509.04 531.86 2285.58 31.14 2014-07-25 03:03:48.000 206 33509.06 531.85 2285.63 31.14 2014-07-25 03:03:50.000 206 33509.09 531.87 2285.62 31.14 2014-07-25 03:03:51.000 206 33509.04 531.81 2285.68 31.14 2014-07-25 03:03:52.000 206 33509.07 531.80 2285.57 31.14 2014-07-25 03:03:53.000 206 33509.03 531.82 2285.60 31.14 2014-07-25 03:03:54.000 206 33509.09 531.84 2285.61 31.14 2014-07-25 03:03:55.000 206 33509.03 531.83 2285.65 31.14 2014-07-25 03:03:56.000 206 33509.04 531.85 2285.62 31.14 2014-07-25 03:03:57.000 206 33509.10 531.86 2285.74 31.14 2014-07-25 03:03:58.000 206 33509.06 531.86 2285.71 31.14 2014-07-25 03:03:59.000 206 33509.03 531.88 2285.52 31.14 2014-07-25 03:04:00.000 206 33509.02 531.84 2285.64 31.14 2014-07-25 03:04:01.000 206 33509.10 531.90 2285.58 31.14 2014-07-25 03:04:01.000 206 33509.09 531.84 2285.64 31.14 2014-07-25 03:04:03.000 206 33509.07 531.88 2285.55 31.14 2014-07-25 03:04:04.000 206 33509.16 531.89 2285.70 31.14 2014-07-25 03:04:05.000 206 33509.07 531.87 2285.62 31.14 2014-07-25 03:04:06.000 206 33509.06 531.84 2285.60 31.14 2014-07-25 03:04:07.000 206 33509.14 531.86 2285.63 31.14 2014-07-25 03:04:08.000 206 33509.13 531.86 2285.67 31.14 2014-07-25 03:04:09.000 206 33509.10 531.86 2285.66 31.14 2014-07-25 03:04:10.000 206 33509.08 531.90 2285.68 31.14 2014-07-25 03:04:11.000 206 33509.04 531.88 2285.58 31.14 2014-07-25 03:04:12.000 206 33509.18 531.86 2285.57 31.14 2014-07-25 03:04:13.000 206 33509.21 531.81 2285.65 31.14 2014-07-25 03:04:14.000 206 33509.08 531.88 2285.70 31.14 2014-07-25 03:04:15.000 206 33509.07 531.82 2285.59 31.14 2014-07-25 03:04:16.000 206 33509.14 531.83 2285.60 31.14 2014-07-25 03:04:17.000 206 33509.09 531.86 2285.62 31.14 2014-07-25 03:04:18.000 206 33509.22 531.86 2285.64 31.14 2014-07-25 03:04:19.000 206 33509.19 531.89 2285.57 31.14 2014-07-25 03:04:20.000 206 33509.09 531.89 2285.64 31.14 2014-07-25 03:04:21.000 206 33509.15 531.90 2285.61 31.14 2014-07-25 03:04:22.000 206 33509.26 531.85 2285.65 31.14 2014-07-25 03:04:23.000 206 33509.18 531.88 2285.62 31.14 2014-07-25 03:04:24.000 206 33509.22 531.88 2285.57 31.14 2014-07-25 03:04:25.000 206 33509.18 531.88 2285.61 31.14 2014-07-25 03:04:26.000 206 33509.18 531.87 2285.55 31.14 2014-07-25 03:04:27.000 206 33509.23 531.84 2285.66 31.14 2014-07-25 03:04:28.000 206 33509.36 531.86 2285.51 31.14 2014-07-25 03:04:29.000 206 33509.31 531.87 2285.52 31.14 2014-07-25 03:04:30.000 206 33509.24 531.90 2285.70 31.14 2014-07-25 03:04:31.000 206 33509.29 531.88 2285.58 31.14 2014-07-25 03:04:32.000 206 33509.31 531.86 2285.60 31.14 2014-07-25 03:04:33.000 206 33509.20 531.90 2285.65 31.14 2014-07-25 03:04:34.000 206 33509.23 531.92 2285.66 31.14 2014-07-25 03:04:35.000 206 33509.24 531.91 2285.62 31.14 2014-07-25 03:04:36.000 206 33509.26 531.90 2285.68 31.14 2014-07-25 03:04:37.000 206 33509.24 531.89 2285.65 31.14 2014-07-25 03:04:38.000 206 33509.23 531.89 2285.62 31.14 2014-07-25 03:04:39.000 206 33509.38 531.91 2285.64 31.14 2014-07-25 03:04:40.000 206 33509.29 531.92 2285.61 31.14 2014-07-25 03:04:41.000 206 33509.23 531.94 2285.67 31.14 2014-07-25 03:04:42.000 206 33509.24 531.93 2285.57 31.14 2014-07-25 03:04:42.000 206 33509.24 531.91 2285.66 31.14 2014-07-25 03:04:44.000 206 33509.21 531.90 2285.70 31.14 2014-07-25 03:04:45.000 206 33509.32 531.84 2285.57 31.14 2014-07-25 03:04:46.000 206 33509.26 531.86 2285.59 31.14 2014-07-25 03:04:47.000 206 33509.23 531.89 2285.61 31.14 2014-07-25 03:04:48.000 206 33509.23 531.90 2285.61 31.14 2014-07-25 03:04:49.000 206 33509.25 531.85 2285.66 31.14 2014-07-25 03:04:50.000 206 33509.22 531.91 2285.70 31.14 2014-07-25 03:04:51.000 206 33509.31 531.91 2285.60 31.14 2014-07-25 03:04:52.000 206 33509.30 531.84 2285.58 31.14 2014-07-25 03:04:53.000 206 33509.25 531.83 2285.68 31.14 2014-07-25 03:04:54.000 206 33509.26 531.89 2285.55 31.14 2014-07-25 03:04:55.000 206 33509.22 531.89 2285.57 31.14 2014-07-25 03:04:55.000 206 33509.26 531.88 2285.58 31.14 2014-07-25 03:04:57.000 206 33509.27 531.85 2285.68 31.14 2014-07-25 03:04:58.000 206 33509.21 531.90 2285.60 31.14 2014-07-25 03:04:59.000 206 33509.25 531.89 2285.53 31.14 2014-07-25 03:05:00.000 206 33509.22 531.85 2285.64 31.14 2014-07-25 03:05:01.000 206 33509.28 531.86 2285.62 31.14 2014-07-25 03:05:02.000 206 33509.19 531.83 2285.57 31.14 2014-07-25 03:05:03.000 206 33509.31 531.85 2285.59 31.14 2014-07-25 03:05:04.000 206 33509.34 531.85 2285.52 31.14 2014-07-25 03:05:05.000 206 33509.24 531.84 2285.52 31.14 2014-07-25 03:05:06.000 206 33509.18 531.84 2285.64 31.14 2014-07-25 03:05:07.000 206 33509.31 531.82 2285.60 31.14 2014-07-25 03:05:08.000 206 33509.18 531.90 2285.61 31.14 2014-07-25 03:05:09.000 206 33509.37 531.88 2285.52 31.14 2014-07-25 03:05:10.000 206 33509.24 531.88 2285.57 31.14 2014-07-25 03:05:11.000 206 33509.26 531.88 2285.54 31.14 2014-07-25 03:05:12.000 206 33509.29 531.87 2285.61 31.14 2014-07-25 03:05:13.000 206 33509.24 531.88 2285.57 31.14 2014-07-25 03:05:14.000 206 33509.22 531.86 2285.63 31.14 2014-07-25 03:05:15.000 206 33509.32 531.83 2285.57 31.14 2014-07-25 03:05:16.000 206 33509.25 531.87 2285.64 31.14 2014-07-25 03:05:17.000 206 33509.18 531.87 2285.65 31.14 2014-07-25 03:05:18.000 206 33509.31 531.85 2285.59 31.14 2014-07-25 03:05:19.000 206 33509.31 531.86 2285.64 31.14 2014-07-25 03:05:20.000 206 33509.25 531.85 2285.61 31.14 2014-07-25 03:05:21.000 206 33509.22 531.87 2285.68 31.14 2014-07-25 03:05:22.000 206 33509.28 531.85 2285.65 31.14 2014-07-25 03:05:23.000 206 33509.27 531.88 2285.62 31.14 2014-07-25 03:05:24.000 206 33509.28 531.84 2285.56 31.14 2014-07-25 03:05:25.000 206 33509.19 531.84 2285.67 31.14 2014-07-25 03:05:26.000 206 33509.31 531.89 2285.61 31.14 2014-07-25 03:05:27.000 206 33509.31 531.85 2285.70 31.14 2014-07-25 03:05:28.000 206 33509.36 531.85 2285.63 31.14 2014-07-25 03:05:29.000 206 33509.27 531.86 2285.67 31.14 2014-07-25 03:05:30.000 206 33509.24 531.88 2285.56 31.14 2014-07-25 03:05:31.000 206 33509.31 531.86 2285.61 31.14 2014-07-25 03:05:32.000 206 33509.20 531.86 2285.65 31.14 2014-07-25 03:05:33.000 206 33509.30 531.84 2285.59 31.14 2014-07-25 03:05:34.000 206 33509.28 531.87 2285.62 31.14 2014-07-25 03:05:35.000 206 33509.24 531.84 2285.58 31.14 2014-07-25 03:05:36.000 206 33509.26 531.84 2285.58 31.14 2014-07-25 03:05:36.000 206 33509.30 531.83 2285.71 31.14 2014-07-25 03:05:38.000 206 33509.18 531.87 2285.70 31.14 2014-07-25 03:05:39.000 206 33509.34 531.86 2285.71 31.14 2014-07-25 03:05:40.000 206 33509.24 531.85 2285.61 31.14 2014-07-25 03:05:41.000 206 33509.29 531.82 2285.62 31.14 2014-07-25 03:05:42.000 206 33509.28 531.81 2285.67 31.14 2014-07-25 03:05:43.000 206 33509.22 531.84 2285.62 31.14 2014-07-25 03:05:44.000 206 33509.11 531.85 2285.55 31.14 2014-07-25 03:05:45.000 206 33509.33 531.81 2285.63 31.14 2014-07-25 03:05:46.000 206 33509.24 531.83 2285.63 31.14 2014-07-25 03:05:47.000 206 33509.19 531.81 2285.54 31.14 2014-07-25 03:05:48.000 206 33509.31 531.79 2285.62 31.14 2014-07-25 03:05:49.000 206 33509.25 531.80 2285.59 31.14 2014-07-25 03:05:49.000 206 33509.18 531.80 2285.55 31.14 2014-07-25 03:05:51.000 206 33509.15 531.84 2285.68 31.14 2014-07-25 03:05:52.000 206 33509.25 531.84 2285.71 31.14 2014-07-25 03:05:53.000 206 33509.21 531.83 2285.69 31.14 2014-07-25 03:05:54.000 206 33509.26 531.82 2285.64 31.14 2014-07-25 03:05:55.000 206 33509.22 531.81 2285.59 31.14 2014-07-25 03:05:56.000 206 33509.29 531.80 2285.67 31.14 2014-07-25 03:05:57.000 206 33509.29 531.80 2285.70 31.14 2014-07-25 03:05:58.000 206 33509.36 531.83 2285.68 31.14 2014-07-25 03:05:59.000 206 33509.23 531.76 2285.65 31.14 2014-07-25 03:06:00.000 206 33509.36 531.77 2285.67 31.14 2014-07-25 03:06:01.000 206 33509.32 531.84 2285.59 31.14 2014-07-25 03:06:02.000 206 33509.24 531.78 2285.73 31.14 2014-07-25 03:06:03.000 206 33509.31 531.77 2285.74 31.14 2014-07-25 03:06:04.000 206 33509.28 531.80 2285.61 31.14 2014-07-25 03:06:05.000 206 33509.29 531.80 2285.65 31.14 2014-07-25 03:06:06.000 206 33509.28 531.80 2285.61 31.14 2014-07-25 03:06:07.000 206 33509.29 531.78 2285.68 31.14 2014-07-25 03:06:08.000 206 33509.26 531.81 2285.59 31.14 2014-07-25 03:06:09.000 206 33509.29 531.80 2285.63 31.14 2014-07-25 03:06:10.000 206 33509.31 531.77 2285.67 31.14 2014-07-25 03:06:11.000 206 33509.32 531.77 2285.62 31.14 2014-07-25 03:06:12.000 206 33509.30 531.79 2285.64 31.14 2014-07-25 03:06:13.000 206 33509.30 531.80 2285.65 31.14 2014-07-25 03:06:14.000 206 33509.26 531.80 2285.72 31.14 2014-07-25 03:06:15.000 206 33509.34 531.78 2285.61 31.14 2014-07-25 03:06:16.000 206 33509.29 531.78 2285.66 31.14 2014-07-25 03:06:17.000 206 33509.29 531.80 2285.64 31.14 2014-07-25 03:06:18.000 206 33509.31 531.78 2285.62 31.14 2014-07-25 03:06:19.000 206 33509.34 531.79 2285.61 31.14 2014-07-25 03:06:20.000 206 33509.36 531.79 2285.59 31.14 2014-07-25 03:06:21.000 206 33509.33 531.86 2285.59 31.14 2014-07-25 03:06:22.000 206 33509.21 531.79 2285.70 31.14 2014-07-25 03:06:23.000 206 33509.30 531.75 2285.70 31.14 2014-07-25 03:06:24.000 206 33509.37 531.79 2285.62 31.14 2014-07-25 03:06:25.000 206 33509.37 531.81 2285.66 31.14 2014-07-25 03:06:26.000 206 33509.34 531.81 2285.64 31.14 2014-07-25 03:06:27.000 206 33509.27 531.79 2285.70 31.14 2014-07-25 03:06:28.000 206 33509.29 531.76 2285.68 31.14 2014-07-25 03:06:29.000 206 33509.24 531.78 2285.68 31.14 2014-07-25 03:06:30.000 206 33509.36 531.79 2285.70 31.14 2014-07-25 03:06:30.000 206 33509.26 531.83 2285.64 31.14 2014-07-25 03:06:32.000 206 33509.32 531.82 2285.69 31.14 2014-07-25 03:06:33.000 206 33509.32 531.79 2285.67 31.14 2014-07-25 03:06:34.000 206 33509.33 531.77 2285.67 31.14 2014-07-25 03:06:35.000 206 33509.30 531.77 2285.64 31.14 2014-07-25 03:06:36.000 206 33509.25 531.80 2285.73 31.14 2014-07-25 03:06:37.000 206 33509.25 531.81 2285.74 31.14 2014-07-25 03:06:38.000 206 33509.19 531.77 2285.63 31.14 2014-07-25 03:06:39.000 206 33509.26 531.78 2285.73 31.14 2014-07-25 03:06:40.000 206 33509.34 531.78 2285.66 31.14 2014-07-25 03:06:41.000 206 33509.29 531.76 2285.70 31.14 2014-07-25 03:06:42.000 206 33509.26 531.82 2285.73 31.14 2014-07-25 03:06:43.000 206 33509.31 531.77 2285.74 31.14 2014-07-25 03:06:43.000 206 33509.29 531.80 2285.76 31.14 2014-07-25 03:06:45.000 206 33509.24 531.76 2285.70 31.14 2014-07-25 03:06:46.000 206 33509.22 531.80 2285.71 31.14 2014-07-25 03:06:47.000 206 33509.16 531.77 2285.70 31.14 2014-07-25 03:06:48.000 206 33509.26 531.75 2285.71 31.14 2014-07-25 03:06:49.000 206 33509.36 531.83 2285.69 31.14 2014-07-25 03:06:50.000 206 33509.25 531.77 2285.52 31.14 2014-07-25 03:06:51.000 206 33509.24 531.81 2285.68 31.14 2014-07-25 03:06:52.000 206 33509.17 531.77 2285.70 31.14 2014-07-25 03:06:53.000 206 33509.19 531.75 2285.66 31.14 2014-07-25 03:06:54.000 206 33509.26 531.80 2285.77 31.14 2014-07-25 03:06:55.000 206 33509.21 531.76 2285.64 31.14 2014-07-25 03:06:56.000 206 33509.25 531.77 2285.64 31.14 2014-07-25 03:06:57.000 206 33509.32 531.77 2285.78 31.14 2014-07-25 03:06:58.000 206 33509.25 531.76 2285.73 31.14 2014-07-25 03:06:59.000 206 33509.23 531.77 2285.66 31.14 2014-07-25 03:07:00.000 206 33509.15 531.76 2285.73 31.14 2014-07-25 03:07:01.000 206 33509.17 531.76 2285.68 31.14 2014-07-25 03:07:02.000 206 33509.12 531.75 2285.71 31.14 2014-07-25 03:07:03.000 206 33509.03 531.78 2285.77 31.14 2014-07-25 03:07:04.000 206 33509.19 531.84 2285.68 31.14 2014-07-25 03:07:05.000 206 33509.21 531.79 2285.71 31.14 2014-07-25 03:07:06.000 206 33509.21 531.77 2285.70 31.14 2014-07-25 03:07:07.000 206 33509.17 531.80 2285.78 31.14 2014-07-25 03:07:08.000 206 33509.20 531.82 2285.74 31.14 2014-07-25 03:07:09.000 206 33509.08 531.80 2285.75 31.14 2014-07-25 03:07:10.000 206 33509.17 531.75 2285.73 31.14 2014-07-25 03:07:11.000 206 33509.12 531.73 2285.75 31.14 2014-07-25 03:07:12.000 206 33509.13 531.77 2285.73 31.14 2014-07-25 03:07:13.000 206 33509.20 531.77 2285.75 31.14 2014-07-25 03:07:14.000 206 33509.06 531.76 2285.77 31.14 2014-07-25 03:07:15.000 206 33509.07 531.75 2285.69 31.14 2014-07-25 03:07:16.000 206 33509.15 531.75 2285.71 31.14 2014-07-25 03:07:17.000 206 33509.12 531.76 2285.76 31.14 2014-07-25 03:07:18.000 206 33509.06 531.78 2285.84 31.14 2014-07-25 03:07:19.000 206 33509.06 531.72 2285.79 31.14 2014-07-25 03:07:20.000 206 33509.04 531.75 2285.78 31.14 2014-07-25 03:07:21.000 206 33509.06 531.75 2285.86 31.14 2014-07-25 03:07:22.000 206 33509.01 531.74 2285.78 31.14 2014-07-25 03:07:23.000 206 33509.11 531.76 2285.75 31.14 2014-07-25 03:07:24.000 206 33509.11 531.74 2285.77 31.14 2014-07-25 03:07:24.000 206 33509.09 531.75 2285.77 31.14 2014-07-25 03:07:26.000 206 33508.97 531.80 2285.82 31.14 2014-07-25 03:07:27.000 206 33509.11 531.74 2285.74 31.14 2014-07-25 03:07:28.000 206 33509.10 531.74 2285.82 31.14 2014-07-25 03:07:29.000 206 33509.06 531.75 2285.81 31.14 2014-07-25 03:07:30.000 206 33509.04 531.76 2285.80 31.14 2014-07-25 03:07:31.000 206 33509.05 531.79 2285.74 31.14 2014-07-25 03:07:32.000 206 33509.00 531.79 2285.78 31.14 2014-07-25 03:07:33.000 206 33509.09 531.79 2285.77 31.14 2014-07-25 03:07:34.000 206 33509.03 531.75 2285.77 31.14 2014-07-25 03:07:35.000 206 33509.11 531.77 2285.82 31.14 2014-07-25 03:07:36.000 206 33509.07 531.74 2285.79 31.14 2014-07-25 03:07:37.000 206 33509.00 531.78 2285.79 31.14 2014-07-25 03:07:37.000 206 33509.02 531.80 2285.69 31.14 2014-07-25 03:07:39.000 206 33509.04 531.78 2285.84 31.13 2014-07-25 03:07:40.000 206 33509.07 531.74 2285.75 31.14 2014-07-25 03:07:41.000 206 33509.03 531.76 2285.78 31.14 2014-07-25 03:07:42.000 206 33509.04 531.80 2285.77 31.13 2014-07-25 03:07:43.000 206 33509.01 531.74 2285.85 31.13 2014-07-25 03:07:44.000 206 33508.98 531.76 2285.76 31.13 2014-07-25 03:07:45.000 206 33509.06 531.77 2285.73 31.13 2014-07-25 03:07:46.000 206 33508.94 531.77 2285.75 31.13 2014-07-25 03:07:47.000 206 33508.98 531.80 2285.74 31.13 2014-07-25 03:07:48.000 206 33509.00 531.76 2285.75 31.13 2014-07-25 03:07:49.000 206 33508.96 531.75 2285.79 31.13 2014-07-25 03:07:50.000 206 33508.98 531.79 2285.81 31.13 2014-07-25 03:07:51.000 206 33509.07 531.74 2285.82 31.13 2014-07-25 03:07:52.000 206 33508.90 531.75 2285.84 31.13 2014-07-25 03:07:53.000 206 33508.96 531.82 2285.83 31.13 2014-07-25 03:07:54.000 206 33508.98 531.82 2285.82 31.13 2014-07-25 03:07:55.000 206 33509.00 531.73 2285.86 31.13 2014-07-25 03:07:56.000 206 33509.00 531.75 2285.78 31.13 2014-07-25 03:07:57.000 206 33508.96 531.80 2285.75 31.13 2014-07-25 03:07:58.000 206 33508.94 531.78 2285.82 31.13 2014-07-25 03:07:59.000 206 33508.88 531.74 2285.71 31.13 2014-07-25 03:08:00.000 206 33508.93 531.73 2285.76 31.13 2014-07-25 03:08:01.000 206 33509.01 531.77 2285.77 31.13 2014-07-25 03:08:02.000 206 33508.91 531.74 2285.80 31.13 2014-07-25 03:08:03.000 206 33508.97 531.74 2285.72 31.13 2014-07-25 03:08:04.000 206 33508.94 531.80 2285.81 31.13 2014-07-25 03:08:05.000 206 33509.06 531.74 2285.71 31.13 2014-07-25 03:08:06.000 206 33509.00 531.77 2285.76 31.13 2014-07-25 03:08:07.000 206 33508.97 531.76 2285.82 31.13 2014-07-25 03:08:08.000 206 33508.92 531.77 2285.83 31.13 2014-07-25 03:08:09.000 206 33508.95 531.77 2285.76 31.13 2014-07-25 03:08:10.000 206 33508.94 531.74 2285.86 31.13 2014-07-25 03:08:11.000 206 33508.93 531.72 2285.78 31.13 2014-07-25 03:08:12.000 206 33508.92 531.73 2285.82 31.13 2014-07-25 03:08:13.000 206 33508.97 531.75 2285.87 31.13 2014-07-25 03:08:14.000 206 33508.97 531.78 2285.82 31.13 2014-07-25 03:08:15.000 206 33508.90 531.72 2285.85 31.13 2014-07-25 03:08:16.000 206 33508.90 531.76 2285.87 31.13 2014-07-25 03:08:17.000 206 33508.95 531.75 2285.83 31.13 2014-07-25 03:08:18.000 206 33508.95 531.75 2285.80 31.13 2014-07-25 03:08:18.000 206 33508.93 531.70 2285.90 31.13 2014-07-25 03:08:20.000 206 33508.88 531.73 2285.91 31.13 2014-07-25 03:08:21.000 206 33508.85 531.72 2285.84 31.13 2014-07-25 03:08:22.000 206 33508.85 531.72 2285.76 31.13 2014-07-25 03:08:23.000 206 33508.88 531.72 2285.78 31.13 2014-07-25 03:08:24.000 206 33508.78 531.70 2285.89 31.13 2014-07-25 03:08:25.000 206 33508.90 531.71 2285.86 31.13 2014-07-25 03:08:26.000 206 33508.84 531.70 2285.85 31.13 2014-07-25 03:08:27.000 206 33508.88 531.74 2285.84 31.13 2014-07-25 03:08:28.000 206 33508.81 531.71 2285.80 31.13 2014-07-25 03:08:29.000 206 33508.89 531.69 2285.82 31.13 2014-07-25 03:08:30.000 206 33508.86 531.66 2285.81 31.13 2014-07-25 03:08:31.000 206 33508.87 531.70 2285.76 31.13 2014-07-25 03:08:31.000 206 33508.88 531.73 2285.78 31.13 2014-07-25 03:08:33.000 206 33508.78 531.68 2285.78 31.13 2014-07-25 03:08:34.000 206 33508.90 531.69 2285.94 31.13 2014-07-25 03:08:35.000 206 33508.74 531.70 2285.96 31.13 2014-07-25 03:08:36.000 206 33508.86 531.70 2285.84 31.13 2014-07-25 03:08:37.000 206 33508.77 531.71 2285.78 31.13 2014-07-25 03:08:38.000 206 33508.81 531.70 2285.84 31.13 2014-07-25 03:08:39.000 206 33508.79 531.71 2285.83 31.13 2014-07-25 03:08:40.000 206 33508.87 531.70 2285.90 31.13 2014-07-25 03:08:41.000 206 33508.89 531.71 2285.80 31.13 2014-07-25 03:08:42.000 206 33508.78 531.68 2285.84 31.13 2014-07-25 03:08:43.000 206 33508.71 531.70 2285.95 31.13 2014-07-25 03:08:44.000 206 33508.75 531.68 2285.83 31.13 2014-07-25 03:08:45.000 206 33508.71 531.68 2285.82 31.13 2014-07-25 03:08:46.000 206 33508.75 531.73 2285.75 31.13 2014-07-25 03:08:47.000 206 33508.75 531.66 2285.76 31.13 2014-07-25 03:08:48.000 206 33508.78 531.68 2285.71 31.13 2014-07-25 03:08:49.000 206 33508.75 531.68 2285.80 31.13 2014-07-25 03:08:50.000 206 33508.77 531.69 2285.85 31.13 2014-07-25 03:08:51.000 206 33508.76 531.68 2285.80 31.13 2014-07-25 03:08:52.000 206 33508.69 531.70 2285.81 31.13 2014-07-25 03:08:53.000 206 33508.77 531.72 2285.73 31.13 2014-07-25 03:08:54.000 206 33508.77 531.70 2285.74 31.13 2014-07-25 03:08:55.000 206 33508.67 531.68 2285.79 31.13 2014-07-25 03:08:56.000 206 33508.67 531.73 2285.78 31.13 2014-07-25 03:08:57.000 206 33508.69 531.72 2285.84 31.13 2014-07-25 03:08:58.000 206 33508.76 531.69 2285.89 31.13 2014-07-25 03:08:59.000 206 33508.79 531.70 2285.89 31.13 2014-07-25 03:09:00.000 206 33508.79 531.70 2285.89 31.13 2014-07-25 03:09:01.000 206 33508.63 531.73 2285.87 31.13 2014-07-25 03:09:02.000 206 33508.63 531.69 2285.85 31.13 2014-07-25 03:09:03.000 206 33508.74 531.71 2285.86 31.13 2014-07-25 03:09:04.000 206 33508.58 531.68 2285.80 31.13 2014-07-25 03:09:05.000 206 33508.68 531.73 2285.91 31.13 2014-07-25 03:09:06.000 206 33508.75 531.69 2285.84 31.13 2014-07-25 03:09:07.000 206 33508.66 531.72 2285.86 31.13 2014-07-25 03:09:08.000 206 33508.68 531.68 2285.93 31.13 2014-07-25 03:09:09.000 206 33508.66 531.70 2285.85 31.13 2014-07-25 03:09:10.000 206 33508.69 531.71 2285.84 31.13 2014-07-25 03:09:11.000 206 33508.54 531.65 2285.87 31.13 2014-07-25 03:09:12.000 206 33508.63 531.66 2285.76 31.13 2014-07-25 03:09:12.000 206 33508.64 531.70 2285.83 31.13 2014-07-25 03:09:14.000 206 33508.49 531.69 2285.77 31.13 2014-07-25 03:09:15.000 206 33508.54 531.69 2285.84 31.13 2014-07-25 03:09:16.000 206 33508.62 531.70 2285.81 31.13 2014-07-25 03:09:17.000 206 33508.68 531.66 2285.87 31.13 2014-07-25 03:09:18.000 206 33508.60 531.68 2285.84 31.13 2014-07-25 03:09:19.000 206 33508.56 531.70 2285.84 31.13 2014-07-25 03:09:20.000 206 33508.54 531.71 2285.92 31.13 2014-07-25 03:09:21.000 206 33508.59 531.69 2285.86 31.13 2014-07-25 03:09:22.000 206 33508.49 531.72 2285.82 31.13 2014-07-25 03:09:23.000 206 33508.53 531.67 2285.86 31.13 2014-07-25 03:09:24.000 206 33508.46 531.67 2285.90 31.13 2014-07-25 03:09:25.000 206 33508.51 531.69 2285.90 31.13 2014-07-25 03:09:25.000 206 33508.50 531.70 2285.90 31.13 2014-07-25 03:09:27.000 206 33508.57 531.68 2285.83 31.13 2014-07-25 03:09:28.000 206 33508.43 531.71 2285.84 31.13 2014-07-25 03:09:29.000 206 33508.50 531.67 2285.87 31.13 2014-07-25 03:09:30.000 206 33508.46 531.63 2285.89 31.13 2014-07-25 03:09:31.000 206 33508.50 531.65 2285.90 31.13 2014-07-25 03:09:32.000 206 33508.40 531.68 2285.87 31.13 2014-07-25 03:09:33.000 206 33508.39 531.67 2285.83 31.13 2014-07-25 03:09:34.000 206 33508.49 531.65 2285.86 31.13 2014-07-25 03:09:35.000 206 33508.37 531.70 2285.91 31.13 2014-07-25 03:09:36.000 206 33508.41 531.68 2285.84 31.13 2014-07-25 03:09:37.000 206 33508.35 531.68 2285.86 31.13 2014-07-25 03:09:38.000 206 33508.39 531.64 2285.88 31.13 2014-07-25 03:09:39.000 206 33508.41 531.66 2285.80 31.13 2014-07-25 03:09:40.000 206 33508.41 531.67 2285.85 31.13 2014-07-25 03:09:41.000 206 33508.41 531.64 2285.92 31.13 2014-07-25 03:09:42.000 206 33508.37 531.65 2285.89 31.13 2014-07-25 03:09:43.000 206 33508.44 531.62 2285.83 31.13 2014-07-25 03:09:44.000 206 33508.42 531.67 2285.89 31.13 2014-07-25 03:09:45.000 206 33508.43 531.64 2285.77 31.13 2014-07-25 03:09:46.000 206 33508.38 531.69 2285.82 31.13 2014-07-25 03:09:47.000 206 33508.37 531.69 2285.88 31.13 2014-07-25 03:09:48.000 206 33508.35 531.68 2285.86 31.13 2014-07-25 03:09:49.000 206 33508.43 531.61 2285.89 31.13 2014-07-25 03:09:50.000 206 33508.38 531.67 2285.93 31.13 2014-07-25 03:09:51.000 206 33508.41 531.70 2285.86 31.13 2014-07-25 03:09:52.000 206 33508.41 531.65 2285.82 31.13 2014-07-25 03:09:53.000 206 33508.31 531.68 2285.89 31.13 2014-07-25 03:09:54.000 206 33508.37 531.68 2285.84 31.13 2014-07-25 03:09:55.000 206 33508.32 531.65 2285.85 31.13 2014-07-25 03:09:56.000 206 33508.34 531.64 2285.90 31.13 2014-07-25 03:09:57.000 206 33508.30 531.63 2285.90 31.13 2014-07-25 03:09:58.000 206 33508.28 531.61 2285.93 31.13 2014-07-25 03:09:59.000 206 33508.37 531.63 2285.86 31.13 2014-07-25 03:10:00.000 206 33508.37 531.61 2285.87 31.13 2014-07-25 03:10:01.000 206 33508.39 531.61 2285.92 31.13 2014-07-25 03:10:02.000 206 33508.36 531.60 2285.90 31.13 2014-07-25 03:10:03.000 206 33508.37 531.65 2285.86 31.13 2014-07-25 03:10:04.000 206 33508.38 531.65 2285.89 31.13 2014-07-25 03:10:05.000 206 33508.23 531.67 2285.84 31.13 2014-07-25 03:10:06.000 206 33508.39 531.65 2285.79 31.13 2014-07-25 03:10:06.000 206 33508.26 531.62 2285.90 31.13 2014-07-25 03:10:08.000 206 33508.32 531.59 2285.87 31.13 2014-07-25 03:10:09.000 206 33508.24 531.57 2285.88 31.13 2014-07-25 03:10:10.000 206 33508.31 531.63 2285.88 31.13 2014-07-25 03:10:11.000 206 33508.29 531.60 2285.90 31.13 2014-07-25 03:10:12.000 206 33508.26 531.59 2285.95 31.13 2014-07-25 03:10:13.000 206 33508.25 531.61 2285.82 31.13 2014-07-25 03:10:14.000 206 33508.27 531.58 2285.81 31.13 2014-07-25 03:10:15.000 206 33508.25 531.59 2285.77 31.13 2014-07-25 03:10:16.000 206 33508.19 531.57 2285.74 31.13 2014-07-25 03:10:17.000 206 33508.39 531.56 2285.88 31.13 2014-07-25 03:10:18.000 206 33508.32 531.54 2285.86 31.13 2014-07-25 03:10:19.000 206 33508.23 531.55 2285.90 31.13 2014-07-25 03:10:19.000 206 33508.32 531.60 2285.93 31.13 2014-07-25 03:10:21.000 206 33508.28 531.55 2285.84 31.13 2014-07-25 03:10:22.000 206 33508.35 531.55 2285.81 31.13 2014-07-25 03:10:23.000 206 33508.19 531.55 2285.82 31.13 2014-07-25 03:10:24.000 206 33508.26 531.55 2285.78 31.13 2014-07-25 03:10:25.000 206 33508.31 531.60 2285.84 31.13 2014-07-25 03:10:26.000 206 33508.31 531.53 2285.89 31.13 2014-07-25 03:10:27.000 206 33508.25 531.54 2285.84 31.13 2014-07-25 03:10:28.000 206 33508.27 531.55 2285.87 31.13 2014-07-25 03:10:29.000 206 33508.32 531.55 2285.80 31.13 2014-07-25 03:10:30.000 206 33508.24 531.53 2285.81 31.13 2014-07-25 03:10:31.000 206 33508.25 531.53 2285.87 31.13 2014-07-25 03:10:32.000 206 33508.23 531.58 2285.87 31.13 2014-07-25 03:10:33.000 206 33508.10 531.56 2285.80 31.13 2014-07-25 03:10:34.000 206 33508.29 531.52 2285.96 31.13 2014-07-25 03:10:35.000 206 33508.17 531.54 2285.86 31.13 2014-07-25 03:10:36.000 206 33508.22 531.53 2285.80 31.13 2014-07-25 03:10:37.000 206 33508.26 531.53 2285.78 31.13 2014-07-25 03:10:38.000 206 33508.21 531.55 2285.87 31.13 2014-07-25 03:10:39.000 206 33508.15 531.56 2285.77 31.13 2014-07-25 03:10:40.000 206 33508.20 531.53 2285.92 31.13 2014-07-25 03:10:41.000 206 33508.18 531.55 2285.86 31.13 2014-07-25 03:10:42.000 206 33508.11 531.49 2285.84 31.13 2014-07-25 03:10:43.000 206 33508.17 531.56 2285.90 31.13 2014-07-25 03:10:44.000 206 33508.21 531.48 2285.93 31.13 2014-07-25 03:10:45.000 206 33508.10 531.55 2285.76 31.13 2014-07-25 03:10:46.000 206 33508.13 531.51 2285.89 31.13 2014-07-25 03:10:47.000 206 33508.29 531.50 2285.77 31.13 2014-07-25 03:10:48.000 206 33508.24 531.49 2285.78 31.13 2014-07-25 03:10:49.000 206 33508.23 531.55 2285.83 31.13 2014-07-25 03:10:50.000 206 33508.17 531.48 2285.83 31.13 2014-07-25 03:10:51.000 206 33508.19 531.53 2285.90 31.13 2014-07-25 03:10:52.000 206 33508.13 531.53 2285.80 31.13 2014-07-25 03:10:53.000 206 33508.14 531.54 2285.88 31.13 2014-07-25 03:10:54.000 206 33508.08 531.52 2285.80 31.13 2014-07-25 03:10:55.000 206 33508.21 531.53 2285.86 31.13 2014-07-25 03:10:56.000 206 33508.08 531.52 2285.94 31.13 2014-07-25 03:10:57.000 206 33508.02 531.52 2285.77 31.13 2014-07-25 03:10:58.000 206 33508.11 531.51 2285.78 31.13 2014-07-25 03:10:59.000 206 33508.10 531.55 2285.88 31.13 2014-07-25 03:11:00.000 206 33508.06 531.53 2285.84 31.13 2014-07-25 03:11:00.000 206 33508.07 531.55 2285.84 31.13 2014-07-25 03:11:02.000 206 33508.07 531.49 2285.83 31.13 2014-07-25 03:11:03.000 206 33508.02 531.56 2285.84 31.13 2014-07-25 03:11:04.000 206 33508.01 531.57 2285.84 31.13 2014-07-25 03:11:05.000 206 33508.10 531.49 2285.84 31.13 2014-07-25 03:11:06.000 206 33508.07 531.50 2285.78 31.13 2014-07-25 03:11:07.000 206 33508.12 531.51 2285.80 31.13 2014-07-25 03:11:08.000 206 33508.01 531.55 2285.85 31.13 2014-07-25 03:11:09.000 206 33507.98 531.50 2285.88 31.13 2014-07-25 03:11:10.000 206 33508.06 531.53 2285.87 31.13 2014-07-25 03:11:11.000 206 33508.01 531.53 2285.85 31.13 2014-07-25 03:11:12.000 206 33508.03 531.52 2285.82 31.13 2014-07-25 03:11:13.000 206 33508.01 531.51 2285.82 31.13 2014-07-25 03:11:13.000 206 33507.95 531.56 2285.83 31.13 2014-07-25 03:11:15.000 206 33508.02 531.55 2285.87 31.13 2014-07-25 03:11:16.000 206 33508.04 531.49 2285.90 31.13 2014-07-25 03:11:17.000 206 33508.06 531.55 2285.83 31.13 2014-07-25 03:11:18.000 206 33508.01 531.54 2285.80 31.13 2014-07-25 03:11:19.000 206 33507.97 531.57 2285.89 31.13 2014-07-25 03:11:20.000 206 33507.94 531.56 2285.87 31.13 2014-07-25 03:11:21.000 206 33507.91 531.53 2285.86 31.13 2014-07-25 03:11:22.000 206 33507.91 531.51 2285.87 31.13 2014-07-25 03:11:23.000 206 33507.97 531.54 2285.80 31.13 2014-07-25 03:11:24.000 206 33507.93 531.53 2285.76 31.13 2014-07-25 03:11:25.000 206 33507.91 531.55 2285.84 31.13 2014-07-25 03:11:26.000 206 33507.96 531.54 2285.86 31.13 2014-07-25 03:11:27.000 206 33507.89 531.56 2285.82 31.13 2014-07-25 03:11:28.000 206 33507.89 531.59 2285.97 31.13 2014-07-25 03:11:29.000 206 33507.83 531.53 2285.88 31.13 2014-07-25 03:11:30.000 206 33507.93 531.56 2285.85 31.13 2014-07-25 03:11:31.000 206 33507.89 531.52 2285.82 31.13 2014-07-25 03:11:32.000 206 33507.96 531.62 2285.89 31.13 2014-07-25 03:11:33.000 206 33507.91 531.60 2285.83 31.13 2014-07-25 03:11:34.000 206 33507.86 531.58 2285.88 31.13 2014-07-25 03:11:35.000 206 33507.78 531.56 2285.77 31.13 2014-07-25 03:11:36.000 206 33507.81 531.56 2285.81 31.13 2014-07-25 03:11:37.000 206 33507.83 531.58 2285.88 31.13 2014-07-25 03:11:38.000 206 33507.80 531.56 2286.00 31.13 2014-07-25 03:11:39.000 206 33507.83 531.55 2285.92 31.13 2014-07-25 03:11:40.000 206 33507.83 531.56 2285.84 31.13 2014-07-25 03:11:41.000 206 33507.89 531.62 2285.86 31.13 2014-07-25 03:11:42.000 206 33507.86 531.57 2285.86 31.13 2014-07-25 03:11:43.000 206 33507.86 531.60 2285.89 31.13 2014-07-25 03:11:44.000 206 33507.85 531.61 2285.88 31.13 2014-07-25 03:11:45.000 206 33507.88 531.62 2285.86 31.13 2014-07-25 03:11:46.000 206 33507.77 531.65 2285.96 31.13 2014-07-25 03:11:47.000 206 33507.75 531.61 2285.82 31.13 2014-07-25 03:11:48.000 206 33507.81 531.61 2285.83 31.13 2014-07-25 03:11:49.000 206 33507.89 531.64 2285.89 31.13 2014-07-25 03:11:50.000 206 33507.86 531.63 2285.85 31.13 2014-07-25 03:11:51.000 206 33507.81 531.63 2285.86 31.13 2014-07-25 03:11:52.000 206 33507.83 531.68 2285.93 31.13 2014-07-25 03:11:53.000 206 33507.75 531.63 2285.86 31.13 2014-07-25 03:11:54.000 206 33507.75 531.60 2285.88 31.13 2014-07-25 03:11:54.000 206 33507.85 531.61 2285.90 31.13 2014-07-25 03:11:56.000 206 33507.87 531.67 2285.87 31.13 2014-07-25 03:11:57.000 206 33507.79 531.63 2285.93 31.13 2014-07-25 03:11:58.000 206 33507.83 531.66 2285.94 31.13 2014-07-25 03:11:59.000 206 33507.71 531.68 2285.82 31.13 2014-07-25 03:12:00.000 206 33507.72 531.66 2285.82 31.13 2014-07-25 03:12:01.000 206 33507.82 531.69 2285.90 31.13 2014-07-25 03:12:02.000 206 33507.78 531.67 2285.89 31.13 2014-07-25 03:12:03.000 206 33507.82 531.71 2285.82 31.13 2014-07-25 03:12:04.000 206 33507.81 531.69 2285.78 31.13 2014-07-25 03:12:05.000 206 33507.83 531.68 2285.80 31.13 2014-07-25 03:12:06.000 206 33507.76 531.70 2285.89 31.13 2014-07-25 03:12:07.000 206 33507.72 531.65 2285.90 31.13 2014-07-25 03:12:07.000 206 33507.81 531.66 2285.92 31.13 2014-07-25 03:12:09.000 206 33507.90 531.66 2285.89 31.13 2014-07-25 03:12:10.000 206 33507.70 531.70 2285.86 31.13 2014-07-25 03:12:11.000 206 33507.73 531.66 2285.89 31.13 2014-07-25 03:12:12.000 206 33507.75 531.64 2285.87 31.13 2014-07-25 03:12:13.000 206 33507.75 531.68 2285.89 31.13 2014-07-25 03:12:14.000 206 33507.66 531.68 2285.86 31.13 2014-07-25 03:12:15.000 206 33507.80 531.63 2285.91 31.13 2014-07-25 03:12:16.000 206 33507.73 531.71 2285.88 31.13 2014-07-25 03:12:17.000 206 33507.73 531.69 2285.85 31.13 2014-07-25 03:12:18.000 206 33507.79 531.71 2285.87 31.13 2014-07-25 03:12:19.000 206 33507.78 531.67 2285.96 31.13 2014-07-25 03:12:20.000 206 33507.82 531.70 2285.93 31.13 2014-07-25 03:12:21.000 206 33507.83 531.72 2285.90 31.13 2014-07-25 03:12:22.000 206 33507.82 531.74 2285.88 31.13 2014-07-25 03:12:23.000 206 33507.83 531.69 2286.03 31.13 2014-07-25 03:12:24.000 206 33507.76 531.71 2285.97 31.13 2014-07-25 03:12:25.000 206 33507.80 531.72 2285.89 31.13 2014-07-25 03:12:26.000 206 33507.82 531.70 2285.88 31.13 2014-07-25 03:12:27.000 206 33507.79 531.64 2285.88 31.13 2014-07-25 03:12:28.000 206 33507.69 531.72 2285.89 31.13 2014-07-25 03:12:29.000 206 33507.74 531.72 2285.92 31.13 2014-07-25 03:12:30.000 206 33507.79 531.69 2285.86 31.13 2014-07-25 03:12:31.000 206 33507.81 531.75 2285.84 31.13 2014-07-25 03:12:32.000 206 33507.85 531.74 2285.84 31.13 2014-07-25 03:12:33.000 206 33507.90 531.75 2285.93 31.13 2014-07-25 03:12:34.000 206 33507.83 531.71 2285.89 31.13 2014-07-25 03:12:35.000 206 33507.82 531.71 2285.88 31.13 2014-07-25 03:12:36.000 206 33507.76 531.72 2285.92 31.13 2014-07-25 03:12:37.000 206 33507.79 531.70 2285.93 31.13 2014-07-25 03:12:38.000 206 33507.77 531.75 2285.83 31.13 2014-07-25 03:12:39.000 206 33507.89 531.72 2285.97 31.13 2014-07-25 03:12:40.000 206 33507.82 531.73 2286.02 31.13 2014-07-25 03:12:41.000 206 33507.81 531.75 2285.92 31.13 2014-07-25 03:12:42.000 206 33507.83 531.72 2285.89 31.13 2014-07-25 03:12:43.000 206 33507.79 531.74 2286.01 31.13 2014-07-25 03:12:44.000 206 33507.76 531.72 2285.93 31.13 2014-07-25 03:12:45.000 206 33507.76 531.72 2285.89 31.13 2014-07-25 03:12:46.000 206 33507.85 531.77 2285.95 31.13 2014-07-25 03:12:47.000 206 33507.81 531.76 2285.89 31.13 2014-07-25 03:12:48.000 206 33507.76 531.77 2285.86 31.13 2014-07-25 03:12:48.000 206 33507.88 531.72 2286.03 31.13 2014-07-25 03:12:50.000 206 33507.82 531.73 2285.93 31.13 2014-07-25 03:12:51.000 206 33507.73 531.73 2285.93 31.13 2014-07-25 03:12:52.000 206 33507.78 531.73 2285.89 31.13 2014-07-25 03:12:53.000 206 33507.89 531.74 2285.95 31.13 2014-07-25 03:12:54.000 206 33507.83 531.75 2285.89 31.13 2014-07-25 03:12:55.000 206 33507.79 531.75 2285.89 31.13 2014-07-25 03:12:56.000 206 33507.75 531.74 2285.90 31.13 2014-07-25 03:12:57.000 206 33507.86 531.75 2285.87 31.13 2014-07-25 03:12:58.000 206 33507.82 531.75 2285.83 31.13 2014-07-25 03:12:59.000 206 33507.72 531.76 2285.89 31.13 2014-07-25 03:13:00.000 206 33507.76 531.72 2285.87 31.13 2014-07-25 03:13:01.000 206 33507.80 531.72 2285.94 31.13 2014-07-25 03:13:01.000 206 33507.85 531.77 2285.88 31.13 2014-07-25 03:13:03.000 206 33507.71 531.70 2285.84 31.13 2014-07-25 03:13:04.000 206 33507.79 531.75 2285.94 31.13 2014-07-25 03:13:05.000 206 33507.80 531.75 2285.87 31.13 2014-07-25 03:13:06.000 206 33507.86 531.76 2285.89 31.13 2014-07-25 03:13:07.000 206 33507.80 531.77 2285.96 31.13 2014-07-25 03:13:08.000 206 33507.83 531.75 2285.95 31.13 2014-07-25 03:13:09.000 206 33507.86 531.77 2285.94 31.13 2014-07-25 03:13:10.000 206 33507.84 531.74 2285.90 31.13 2014-07-25 03:13:11.000 206 33507.84 531.74 2285.82 31.13 2014-07-25 03:13:12.000 206 33507.81 531.76 2285.83 31.13 2014-07-25 03:13:13.000 206 33507.88 531.72 2285.89 31.13 2014-07-25 03:13:14.000 206 33507.80 531.75 2285.88 31.13 2014-07-25 03:13:15.000 206 33507.94 531.78 2285.88 31.13 2014-07-25 03:13:16.000 206 33507.81 531.77 2285.89 31.13 2014-07-25 03:13:17.000 206 33507.81 531.79 2285.82 31.13 2014-07-25 03:13:18.000 206 33507.85 531.79 2285.82 31.13 2014-07-25 03:13:19.000 206 33507.85 531.82 2285.87 31.13 2014-07-25 03:13:20.000 206 33507.88 531.72 2285.80 31.13 2014-07-25 03:13:21.000 206 33507.82 531.80 2285.83 31.13 2014-07-25 03:13:22.000 206 33507.66 531.79 2285.82 31.13 2014-07-25 03:13:23.000 206 33507.82 531.78 2285.92 31.13 2014-07-25 03:13:24.000 206 33507.79 531.74 2285.86 31.13 2014-07-25 03:13:25.000 206 33507.81 531.77 2285.82 31.13 2014-07-25 03:13:26.000 206 33507.81 531.74 2285.82 31.13 2014-07-25 03:13:27.000 206 33507.74 531.75 2285.82 31.13 2014-07-25 03:13:28.000 206 33507.82 531.78 2285.80 31.13 2014-07-25 03:13:29.000 206 33507.74 531.77 2285.94 31.13 2014-07-25 03:13:30.000 206 33507.82 531.75 2285.84 31.13 2014-07-25 03:13:31.000 206 33507.82 531.80 2285.82 31.13 2014-07-25 03:13:32.000 206 33507.76 531.77 2285.89 31.13 2014-07-25 03:13:33.000 206 33507.84 531.77 2285.89 31.13 2014-07-25 03:13:34.000 206 33507.79 531.76 2285.85 31.13 2014-07-25 03:13:35.000 206 33507.73 531.77 2285.86 31.13 2014-07-25 03:13:36.000 206 33507.76 531.75 2285.89 31.13 2014-07-25 03:13:37.000 206 33507.78 531.73 2285.84 31.13 2014-07-25 03:13:38.000 206 33507.78 531.74 2285.86 31.13 2014-07-25 03:13:39.000 206 33507.70 531.73 2285.83 31.13 2014-07-25 03:13:40.000 206 33507.74 531.76 2285.94 31.13 2014-07-25 03:13:41.000 206 33507.88 531.79 2285.83 31.13 2014-07-25 03:13:42.000 206 33507.78 531.77 2285.84 31.13 2014-07-25 03:13:42.000 206 33507.79 531.79 2285.88 31.13 2014-07-25 03:13:44.000 206 33507.85 531.79 2285.90 31.13 2014-07-25 03:13:45.000 206 33507.79 531.79 2285.83 31.13 2014-07-25 03:13:46.000 206 33507.87 531.78 2285.88 31.13 2014-07-25 03:13:47.000 206 33507.76 531.79 2285.80 31.13 2014-07-25 03:13:48.000 206 33507.73 531.79 2285.79 31.13 2014-07-25 03:13:49.000 206 33507.81 531.77 2285.76 31.13 2014-07-25 03:13:50.000 206 33507.86 531.76 2285.75 31.13 2014-07-25 03:13:51.000 206 33507.89 531.83 2285.88 31.13 2014-07-25 03:13:52.000 206 33507.82 531.77 2285.78 31.13 2014-07-25 03:13:53.000 206 33507.87 531.82 2285.82 31.13 2014-07-25 03:13:54.000 206 33507.75 531.85 2285.85 31.13 2014-07-25 03:13:55.000 206 33507.83 531.81 2285.81 31.13 2014-07-25 03:13:55.000 206 33507.85 531.77 2285.82 31.13 2014-07-25 03:13:57.000 206 33507.83 531.77 2285.82 31.13 2014-07-25 03:13:58.000 206 33507.83 531.78 2285.85 31.13 2014-07-25 03:13:59.000 206 33508.03 531.80 2285.82 31.13 2014-07-25 03:14:00.000 206 33507.94 531.79 2285.88 31.13 2014-07-25 03:14:01.000 206 33507.93 531.78 2285.81 31.13 2014-07-25 03:14:02.000 206 33507.88 531.81 2285.78 31.13 2014-07-25 03:14:03.000 206 33507.82 531.81 2285.74 31.13 2014-07-25 03:14:04.000 206 33507.80 531.81 2285.86 31.13 2014-07-25 03:14:05.000 206 33507.82 531.86 2285.82 31.13 2014-07-25 03:14:06.000 206 33507.81 531.84 2285.82 31.13 2014-07-25 03:14:07.000 206 33507.81 531.81 2285.78 31.13 2014-07-25 03:14:08.000 206 33507.91 531.78 2285.80 31.13 2014-07-25 03:14:09.000 206 33507.89 531.80 2285.75 31.13 2014-07-25 03:14:10.000 206 33507.75 531.80 2285.70 31.13 2014-07-25 03:14:11.000 206 33507.80 531.79 2285.81 31.13 2014-07-25 03:14:12.000 206 33507.82 531.77 2285.77 31.13 2014-07-25 03:14:13.000 206 33507.77 531.80 2285.79 31.13 2014-07-25 03:14:14.000 206 33507.82 531.83 2285.85 31.13 2014-07-25 03:14:15.000 206 33507.67 531.76 2285.76 31.13 2014-07-25 03:14:16.000 206 33507.76 531.81 2285.73 31.13 2014-07-25 03:14:17.000 206 33507.78 531.77 2285.82 31.13 2014-07-25 03:14:18.000 206 33507.83 531.79 2285.78 31.13 2014-07-25 03:14:19.000 206 33507.78 531.82 2285.80 31.13 2014-07-25 03:14:20.000 206 33507.76 531.88 2285.79 31.13 2014-07-25 03:14:21.000 206 33507.81 531.82 2285.83 31.13 2014-07-25 03:14:22.000 206 33507.81 531.78 2285.88 31.13 2014-07-25 03:14:23.000 206 33507.78 531.77 2285.82 31.13 2014-07-25 03:14:24.000 206 33507.78 531.78 2285.82 31.13 2014-07-25 03:14:25.000 206 33507.79 531.80 2285.90 31.13 2014-07-25 03:14:26.000 206 33507.81 531.77 2285.86 31.13 2014-07-25 03:14:27.000 206 33507.94 531.78 2285.83 31.13 2014-07-25 03:14:28.000 206 33507.81 531.80 2285.80 31.13 2014-07-25 03:14:29.000 206 33507.91 531.84 2285.76 31.13 2014-07-25 03:14:30.000 206 33507.78 531.83 2285.76 31.13 2014-07-25 03:14:31.000 206 33507.81 531.82 2285.83 31.13 2014-07-25 03:14:32.000 206 33507.83 531.83 2285.86 31.13 2014-07-25 03:14:33.000 206 33507.79 531.78 2285.87 31.13 2014-07-25 03:14:34.000 206 33507.75 531.82 2285.87 31.13 2014-07-25 03:14:35.000 206 33507.78 531.83 2285.76 31.12 2014-07-25 03:14:36.000 206 33507.84 531.78 2285.83 31.13 2014-07-25 03:14:36.000 206 33507.81 531.86 2285.83 31.13 2014-07-25 03:14:38.000 206 33507.88 531.84 2285.74 31.13 2014-07-25 03:14:39.000 206 33507.88 531.87 2285.84 31.12 2014-07-25 03:14:40.000 206 33507.81 531.87 2285.75 31.13 2014-07-25 03:14:41.000 206 33507.88 531.85 2285.76 31.13 2014-07-25 03:14:42.000 206 33507.81 531.81 2285.78 31.13 2014-07-25 03:14:43.000 206 33507.83 531.83 2285.84 31.12 2014-07-25 03:14:44.000 206 33507.79 531.85 2285.84 31.13 2014-07-25 03:14:45.000 206 33507.83 531.84 2285.77 31.12 2014-07-25 03:14:46.000 206 33507.85 531.86 2285.82 31.12 2014-07-25 03:14:47.000 206 33507.83 531.86 2285.77 31.13 2014-07-25 03:14:48.000 206 33507.79 531.80 2285.78 31.13 2014-07-25 03:14:49.000 206 33507.83 531.85 2285.73 31.12 2014-07-25 03:14:49.000 206 33507.81 531.80 2285.79 31.12 2014-07-25 03:14:51.000 206 33507.85 531.87 2285.79 31.12 2014-07-25 03:14:52.000 206 33507.78 531.80 2285.80 31.12 2014-07-25 03:14:53.000 206 33507.82 531.82 2285.76 31.12 2014-07-25 03:14:54.000 206 33507.72 531.81 2285.73 31.12 2014-07-25 03:14:55.000 206 33507.76 531.82 2285.76 31.12 2014-07-25 03:14:56.000 206 33507.74 531.81 2285.72 31.12 2014-07-25 03:14:57.000 206 33507.71 531.84 2285.82 31.12 2014-07-25 03:14:58.000 206 33507.86 531.86 2285.77 31.12 2014-07-25 03:14:59.000 206 33507.74 531.85 2285.79 31.12 2014-07-25 03:15:00.000 206 33507.75 531.86 2285.81 31.12 2014-07-25 03:15:01.000 206 33507.75 531.87 2285.84 31.12 2014-07-25 03:15:02.000 206 33507.78 531.87 2285.78 31.12 2014-07-25 03:15:03.000 206 33507.64 531.84 2285.82 31.12 2014-07-25 03:15:04.000 206 33507.73 531.86 2285.84 31.12 2014-07-25 03:15:05.000 206 33507.76 531.88 2285.80 31.12 2014-07-25 03:15:06.000 206 33507.72 531.86 2285.82 31.12 2014-07-25 03:15:07.000 206 33507.76 531.86 2285.85 31.12 2014-07-25 03:15:08.000 206 33507.75 531.85 2285.84 31.12 2014-07-25 03:15:09.000 206 33507.73 531.84 2285.82 31.12 2014-07-25 03:15:10.000 206 33507.78 531.83 2285.89 31.12 2014-07-25 03:15:11.000 206 33507.73 531.83 2285.86 31.12 2014-07-25 03:15:12.000 206 33507.67 531.81 2285.82 31.12 2014-07-25 03:15:13.000 206 33507.77 531.83 2285.82 31.12 2014-07-25 03:15:14.000 206 33507.67 531.81 2285.86 31.12 2014-07-25 03:15:15.000 206 33507.71 531.77 2285.83 31.12 2014-07-25 03:15:16.000 206 33507.77 531.84 2285.76 31.12 2014-07-25 03:15:17.000 206 33507.61 531.82 2285.81 31.12 2014-07-25 03:15:18.000 206 33507.69 531.83 2285.79 31.12 2014-07-25 03:15:19.000 206 33507.69 531.83 2285.76 31.12 2014-07-25 03:15:20.000 206 33507.66 531.79 2285.82 31.12 2014-07-25 03:15:21.000 206 33507.55 531.83 2285.86 31.12 2014-07-25 03:15:22.000 206 33507.62 531.84 2285.87 31.12 2014-07-25 03:15:23.000 206 33507.62 531.84 2285.83 31.12 2014-07-25 03:15:24.000 206 33507.63 531.81 2285.78 31.12 2014-07-25 03:15:25.000 206 33507.62 531.85 2285.78 31.12 2014-07-25 03:15:26.000 206 33507.67 531.82 2285.79 31.12 2014-07-25 03:15:27.000 206 33507.66 531.84 2285.79 31.12 2014-07-25 03:15:28.000 206 33507.63 531.82 2285.82 31.12 2014-07-25 03:15:29.000 206 33507.55 531.84 2285.84 31.12 2014-07-25 03:15:30.000 206 33507.65 531.81 2285.78 31.12 2014-07-25 03:15:30.000 206 33507.60 531.83 2285.84 31.12 2014-07-25 03:15:32.000 206 33507.61 531.86 2285.80 31.12 2014-07-25 03:15:33.000 206 33507.67 531.80 2285.85 31.12 2014-07-25 03:15:34.000 206 33507.68 531.87 2285.89 31.12 2014-07-25 03:15:35.000 206 33507.71 531.84 2285.88 31.12 2014-07-25 03:15:36.000 206 33507.67 531.86 2285.82 31.12 2014-07-25 03:15:37.000 206 33507.66 531.85 2285.74 31.12 2014-07-25 03:15:38.000 206 33507.56 531.85 2285.74 31.12 2014-07-25 03:15:39.000 206 33507.53 531.84 2285.86 31.12 2014-07-25 03:15:40.000 206 33507.64 531.86 2285.87 31.12 2014-07-25 03:15:41.000 206 33507.66 531.85 2285.80 31.12 2014-07-25 03:15:42.000 206 33507.57 531.86 2285.80 31.12 2014-07-25 03:15:43.000 206 33507.69 531.87 2285.79 31.12 2014-07-25 03:15:43.000 206 33507.63 531.85 2285.78 31.12 2014-07-25 03:15:45.000 206 33507.66 531.78 2285.81 31.12 2014-07-25 03:15:46.000 206 33507.69 531.83 2285.80 31.12 2014-07-25 03:15:47.000 206 33507.57 531.84 2285.82 31.12 2014-07-25 03:15:48.000 206 33507.61 531.85 2285.83 31.12 2014-07-25 03:15:49.000 206 33507.66 531.86 2285.81 31.12 2014-07-25 03:15:50.000 206 33507.63 531.84 2285.82 31.12 2014-07-25 03:15:51.000 206 33507.67 531.86 2285.85 31.12 2014-07-25 03:15:52.000 206 33507.59 531.80 2285.71 31.12 2014-07-25 03:15:53.000 206 33507.60 531.86 2285.75 31.12 2014-07-25 03:15:54.000 206 33507.60 531.82 2285.82 31.12 2014-07-25 03:15:55.000 206 33507.67 531.81 2285.80 31.12 2014-07-25 03:15:56.000 206 33507.63 531.84 2285.82 31.12 2014-07-25 03:15:57.000 206 33507.63 531.87 2285.91 31.12 2014-07-25 03:15:58.000 206 33507.54 531.81 2285.75 31.12 2014-07-25 03:15:59.000 206 33507.61 531.83 2285.74 31.12 2014-07-25 03:16:00.000 206 33507.60 531.87 2285.84 31.12 2014-07-25 03:16:01.000 206 33507.58 531.84 2285.77 31.12 2014-07-25 03:16:02.000 206 33507.52 531.81 2285.71 31.12 2014-07-25 03:16:03.000 206 33507.66 531.82 2285.83 31.12 2014-07-25 03:16:04.000 206 33507.61 531.85 2285.88 31.12 2014-07-25 03:16:05.000 206 33507.62 531.86 2285.73 31.12 2014-07-25 03:16:06.000 206 33507.58 531.84 2285.74 31.12 2014-07-25 03:16:07.000 206 33507.64 531.84 2285.81 31.12 2014-07-25 03:16:08.000 206 33507.66 531.84 2285.84 31.12 2014-07-25 03:16:09.000 206 33507.69 531.82 2285.85 31.12 2014-07-25 03:16:10.000 206 33507.54 531.85 2285.80 31.12 2014-07-25 03:16:11.000 206 33507.58 531.86 2285.79 31.12 2014-07-25 03:16:12.000 206 33507.57 531.87 2285.80 31.12 2014-07-25 03:16:13.000 206 33507.65 531.84 2285.74 31.12 2014-07-25 03:16:14.000 206 33507.60 531.82 2285.76 31.12 2014-07-25 03:16:15.000 206 33507.61 531.80 2285.80 31.12 2014-07-25 03:16:16.000 206 33507.63 531.80 2285.75 31.12 2014-07-25 03:16:17.000 206 33507.66 531.78 2285.78 31.12 2014-07-25 03:16:18.000 206 33507.65 531.80 2285.84 31.12 2014-07-25 03:16:19.000 206 33507.54 531.81 2285.82 31.12 2014-07-25 03:16:20.000 206 33507.63 531.83 2285.85 31.12 2014-07-25 03:16:21.000 206 33507.57 531.81 2285.86 31.12 2014-07-25 03:16:22.000 206 33507.65 531.81 2285.82 31.12 2014-07-25 03:16:23.000 206 33507.68 531.86 2285.80 31.12 2014-07-25 03:16:24.000 206 33507.59 531.80 2285.77 31.12 2014-07-25 03:16:24.000 206 33507.62 531.84 2285.83 31.12 2014-07-25 03:16:26.000 206 33507.62 531.83 2285.78 31.12 2014-07-25 03:16:27.000 206 33507.66 531.80 2285.81 31.12 2014-07-25 03:16:28.000 206 33507.62 531.83 2285.83 31.12 2014-07-25 03:16:29.000 206 33507.68 531.79 2285.74 31.12 2014-07-25 03:16:30.000 206 33507.53 531.81 2285.76 31.12 2014-07-25 03:16:31.000 206 33507.57 531.81 2285.83 31.12 2014-07-25 03:16:32.000 206 33507.58 531.80 2285.75 31.12 2014-07-25 03:16:33.000 206 33507.67 531.83 2285.79 31.12 2014-07-25 03:16:34.000 206 33507.54 531.80 2285.77 31.12 2014-07-25 03:16:35.000 206 33507.60 531.80 2285.83 31.12 2014-07-25 03:16:36.000 206 33507.57 531.74 2285.76 31.12 2014-07-25 03:16:37.000 206 33507.64 531.81 2285.78 31.12 2014-07-25 03:16:37.000 206 33507.59 531.78 2285.74 31.12 2014-07-25 03:16:39.000 206 33507.59 531.79 2285.71 31.12 2014-07-25 03:16:40.000 206 33507.59 531.80 2285.83 31.12 2014-07-25 03:16:41.000 206 33507.67 531.81 2285.74 31.12 2014-07-25 03:16:42.000 206 33507.64 531.77 2285.74 31.12 2014-07-25 03:16:43.000 206 33507.64 531.80 2285.78 31.12 2014-07-25 03:16:44.000 206 33507.61 531.82 2285.88 31.12 2014-07-25 03:16:45.000 206 33507.63 531.77 2285.66 31.12 2014-07-25 03:16:46.000 206 33507.64 531.82 2285.84 31.12 2014-07-25 03:16:47.000 206 33507.60 531.82 2285.76 31.12 2014-07-25 03:16:48.000 206 33507.66 531.78 2285.78 31.12 2014-07-25 03:16:49.000 206 33507.71 531.78 2285.78 31.12 2014-07-25 03:16:50.000 206 33507.58 531.82 2285.80 31.12 2014-07-25 03:16:51.000 206 33507.61 531.79 2285.71 31.12 2014-07-25 03:16:52.000 206 33507.66 531.83 2285.78 31.12 2014-07-25 03:16:53.000 206 33507.74 531.78 2285.77 31.12 2014-07-25 03:16:54.000 206 33507.60 531.77 2285.74 31.12 2014-07-25 03:16:55.000 206 33507.61 531.76 2285.75 31.12 2014-07-25 03:16:56.000 206 33507.71 531.81 2285.78 31.12 2014-07-25 03:16:57.000 206 33507.66 531.78 2285.73 31.12 2014-07-25 03:16:58.000 206 33507.63 531.78 2285.71 31.12 2014-07-25 03:16:59.000 206 33507.65 531.75 2285.79 31.12 2014-07-25 03:17:00.000 206 33507.64 531.76 2285.72 31.12 2014-07-25 03:17:01.000 206 33507.63 531.74 2285.71 31.12 2014-07-25 03:17:02.000 206 33507.70 531.77 2285.74 31.12 2014-07-25 03:17:03.000 206 33507.64 531.73 2285.67 31.12 2014-07-25 03:17:04.000 206 33507.55 531.76 2285.76 31.12 2014-07-25 03:17:05.000 206 33507.71 531.78 2285.73 31.12 2014-07-25 03:17:06.000 206 33507.50 531.73 2285.68 31.12 2014-07-25 03:17:07.000 206 33507.70 531.77 2285.72 31.12 2014-07-25 03:17:08.000 206 33507.61 531.71 2285.74 31.12 2014-07-25 03:17:09.000 206 33507.53 531.76 2285.72 31.12 2014-07-25 03:17:10.000 206 33507.63 531.74 2285.79 31.12 2014-07-25 03:17:11.000 206 33507.66 531.72 2285.76 31.12 2014-07-25 03:17:12.000 206 33507.64 531.72 2285.71 31.12 2014-07-25 03:17:13.000 206 33507.64 531.73 2285.76 31.12 2014-07-25 03:17:14.000 206 33507.59 531.70 2285.79 31.12 2014-07-25 03:17:15.000 206 33507.54 531.71 2285.73 31.12 2014-07-25 03:17:16.000 206 33507.71 531.71 2285.74 31.12 2014-07-25 03:17:17.000 206 33507.65 531.73 2285.67 31.12 2014-07-25 03:17:18.000 206 33507.60 531.70 2285.71 31.12 2014-07-25 03:17:18.000 206 33507.69 531.69 2285.78 31.12 2014-07-25 03:17:20.000 206 33507.66 531.67 2285.78 31.12 2014-07-25 03:17:21.000 206 33507.61 531.64 2285.78 31.12 2014-07-25 03:17:22.000 206 33507.61 531.79 2285.88 31.12 2014-07-25 03:17:23.000 206 33507.53 531.70 2285.79 31.12 2014-07-25 03:17:24.000 206 33507.57 531.66 2285.75 31.12 2014-07-25 03:17:25.000 206 33507.59 531.72 2285.78 31.12 2014-07-25 03:17:26.000 206 33507.61 531.71 2285.77 31.12 2014-07-25 03:17:27.000 206 33507.60 531.74 2285.78 31.12 2014-07-25 03:17:28.000 206 33507.56 531.74 2285.74 31.12 2014-07-25 03:17:29.000 206 33507.62 531.73 2285.85 31.12 2014-07-25 03:17:30.000 206 33507.57 531.71 2285.80 31.12 2014-07-25 03:17:31.000 206 33507.61 531.71 2285.65 31.12 2014-07-25 03:17:31.000 206 33507.51 531.70 2285.67 31.12 2014-07-25 03:17:33.000 206 33507.51 531.72 2285.79 31.12 2014-07-25 03:17:34.000 206 33507.65 531.65 2285.76 31.12 2014-07-25 03:17:35.000 206 33507.60 531.66 2285.68 31.12 2014-07-25 03:17:36.000 206 33507.63 531.67 2285.68 31.12 2014-07-25 03:17:37.000 206 33507.60 531.75 2285.76 31.11 2014-07-25 03:17:38.000 206 33507.50 531.69 2285.73 31.11 2014-07-25 03:17:39.000 206 33507.50 531.64 2285.73 31.12 2014-07-25 03:17:40.000 206 33507.67 531.70 2285.75 31.11 2014-07-25 03:17:41.000 206 33507.51 531.71 2285.74 31.12 2014-07-25 03:17:42.000 206 33507.56 531.67 2285.74 31.11 2014-07-25 03:17:43.000 206 33507.59 531.66 2285.67 31.11 2014-07-25 03:17:44.000 206 33507.57 531.71 2285.74 31.11 2014-07-25 03:17:45.000 206 33507.58 531.69 2285.70 31.11 2014-07-25 03:17:46.000 206 33507.64 531.70 2285.73 31.11 2014-07-25 03:17:47.000 206 33507.50 531.72 2285.70 31.11 2014-07-25 03:17:48.000 206 33507.64 531.72 2285.68 31.11 2014-07-25 03:17:49.000 206 33507.56 531.72 2285.83 31.11 2014-07-25 03:17:50.000 206 33507.54 531.72 2285.82 31.11 2014-07-25 03:17:51.000 206 33507.48 531.72 2285.77 31.11 2014-07-25 03:17:52.000 206 33507.52 531.69 2285.74 31.11 2014-07-25 03:17:53.000 206 33507.66 531.70 2285.74 31.11 2014-07-25 03:17:54.000 206 33507.56 531.67 2285.74 31.11 2014-07-25 03:17:55.000 206 33507.57 531.75 2285.75 31.11 2014-07-25 03:17:56.000 206 33507.54 531.70 2285.74 31.11 2014-07-25 03:17:57.000 206 33507.60 531.71 2285.82 31.11 2014-07-25 03:17:58.000 206 33507.51 531.71 2285.77 31.11 2014-07-25 03:17:59.000 206 33507.64 531.71 2285.76 31.11 2014-07-25 03:18:00.000 206 33507.53 531.67 2285.84 31.11 2014-07-25 03:18:01.000 206 33507.50 531.70 2285.74 31.11 2014-07-25 03:18:02.000 206 33507.53 531.71 2285.82 31.11 2014-07-25 03:18:03.000 206 33507.45 531.70 2285.70 31.11 2014-07-25 03:18:04.000 206 33507.51 531.73 2285.76 31.11 2014-07-25 03:18:05.000 206 33507.55 531.67 2285.78 31.11 2014-07-25 03:18:06.000 206 33507.49 531.68 2285.73 31.11 2014-07-25 03:18:07.000 206 33507.52 531.69 2285.73 31.11 2014-07-25 03:18:08.000 206 33507.54 531.69 2285.81 31.11 2014-07-25 03:18:09.000 206 33507.54 531.65 2285.66 31.11 2014-07-25 03:18:10.000 206 33507.55 531.69 2285.71 31.11 2014-07-25 03:18:11.000 206 33507.52 531.68 2285.81 31.11 2014-07-25 03:18:12.000 206 33507.50 531.66 2285.84 31.11 2014-07-25 03:18:12.000 206 33507.47 531.67 2285.74 31.11 2014-07-25 03:18:14.000 206 33507.54 531.65 2285.77 31.11 2014-07-25 03:18:15.000 206 33507.48 531.68 2285.82 31.11 2014-07-25 03:18:16.000 206 33507.53 531.65 2285.74 31.11 2014-07-25 03:18:17.000 206 33507.53 531.66 2285.77 31.11 2014-07-25 03:18:18.000 206 33507.51 531.68 2285.79 31.11 2014-07-25 03:18:19.000 206 33507.41 531.67 2285.84 31.11 2014-07-25 03:18:20.000 206 33507.43 531.66 2285.70 31.11 2014-07-25 03:18:21.000 206 33507.45 531.67 2285.73 31.11 2014-07-25 03:18:22.000 206 33507.46 531.67 2285.78 31.11 2014-07-25 03:18:23.000 206 33507.51 531.68 2285.83 31.11 2014-07-25 03:18:24.000 206 33507.50 531.68 2285.86 31.11 2014-07-25 03:18:25.000 206 33507.47 531.69 2285.73 31.11 2014-07-25 03:18:25.000 206 33507.48 531.64 2285.76 31.11 2014-07-25 03:18:27.000 206 33507.48 531.68 2285.76 31.11 2014-07-25 03:18:28.000 206 33507.53 531.67 2285.77 31.11 2014-07-25 03:18:29.000 206 33507.44 531.71 2285.69 31.11 2014-07-25 03:18:30.000 206 33507.44 531.72 2285.71 31.11 2014-07-25 03:18:31.000 206 33507.53 531.66 2285.82 31.11 2014-07-25 03:18:32.000 206 33507.44 531.66 2285.71 31.11 2014-07-25 03:18:33.000 206 33507.49 531.66 2285.77 31.11 2014-07-25 03:18:34.000 206 33507.48 531.66 2285.82 31.11 2014-07-25 03:18:35.000 206 33507.63 531.71 2285.72 31.11 2014-07-25 03:18:36.000 206 33507.48 531.70 2285.73 31.11 2014-07-25 03:18:37.000 206 33507.53 531.64 2285.72 31.11 2014-07-25 03:18:38.000 206 33507.51 531.65 2285.80 31.11 2014-07-25 03:18:39.000 206 33507.49 531.65 2285.76 31.11 2014-07-25 03:18:40.000 206 33507.53 531.69 2285.85 31.11 2014-07-25 03:18:41.000 206 33507.53 531.64 2285.75 31.11 2014-07-25 03:18:42.000 206 33507.48 531.63 2285.73 31.11 2014-07-25 03:18:43.000 206 33507.57 531.67 2285.71 31.11 2014-07-25 03:18:44.000 206 33507.53 531.68 2285.67 31.11 2014-07-25 03:18:45.000 206 33507.55 531.65 2285.69 31.11 2014-07-25 03:18:46.000 206 33507.49 531.67 2285.74 31.11 2014-07-25 03:18:47.000 206 33507.54 531.66 2285.76 31.11 2014-07-25 03:18:48.000 206 33507.56 531.65 2285.79 31.11 2014-07-25 03:18:49.000 206 33507.62 531.69 2285.82 31.11 2014-07-25 03:18:50.000 206 33507.57 531.70 2285.78 31.11 2014-07-25 03:18:51.000 206 33507.57 531.65 2285.67 31.11 2014-07-25 03:18:52.000 206 33507.58 531.66 2285.71 31.11 2014-07-25 03:18:53.000 206 33507.59 531.65 2285.69 31.11 2014-07-25 03:18:54.000 206 33507.61 531.64 2285.72 31.11 2014-07-25 03:18:55.000 206 33507.61 531.65 2285.71 31.11 2014-07-25 03:18:56.000 206 33507.56 531.62 2285.72 31.11 2014-07-25 03:18:57.000 206 33507.58 531.65 2285.76 31.11 2014-07-25 03:18:58.000 206 33507.56 531.65 2285.77 31.11 2014-07-25 03:18:59.000 206 33507.71 531.65 2285.74 31.11 2014-07-25 03:19:00.000 206 33507.47 531.62 2285.68 31.11 2014-07-25 03:19:01.000 206 33507.53 531.65 2285.80 31.11 2014-07-25 03:19:02.000 206 33507.56 531.63 2285.80 31.11 2014-07-25 03:19:03.000 206 33507.50 531.62 2285.79 31.11 2014-07-25 03:19:04.000 206 33507.52 531.64 2285.68 31.11 2014-07-25 03:19:05.000 206 33507.58 531.64 2285.77 31.11 2014-07-25 03:19:06.000 206 33507.51 531.61 2285.79 31.11 2014-07-25 03:19:06.000 206 33507.65 531.63 2285.66 31.11 2014-07-25 03:19:08.000 206 33507.57 531.61 2285.78 31.11 2014-07-25 03:19:09.000 206 33507.50 531.59 2285.79 31.11 2014-07-25 03:19:10.000 206 33507.62 531.63 2285.81 31.11 2014-07-25 03:19:11.000 206 33507.45 531.63 2285.71 31.11 2014-07-25 03:19:12.000 206 33507.50 531.61 2285.71 31.11 2014-07-25 03:19:13.000 206 33507.48 531.64 2285.77 31.11 2014-07-25 03:19:14.000 206 33507.56 531.60 2285.74 31.11 2014-07-25 03:19:15.000 206 33507.48 531.63 2285.79 31.11 2014-07-25 03:19:16.000 206 33507.58 531.62 2285.82 31.11 2014-07-25 03:19:17.000 206 33507.50 531.66 2285.84 31.11 2014-07-25 03:19:18.000 206 33507.59 531.61 2285.76 31.11 2014-07-25 03:19:19.000 206 33507.50 531.63 2285.71 31.11 2014-07-25 03:19:19.000 206 33507.57 531.58 2285.67 31.11 2014-07-25 03:19:21.000 206 33507.56 531.65 2285.78 31.11 2014-07-25 03:19:22.000 206 33507.50 531.58 2285.80 31.11 2014-07-25 03:19:23.000 206 33507.54 531.63 2285.75 31.11 2014-07-25 03:19:24.000 206 33507.49 531.61 2285.78 31.11 2014-07-25 03:19:25.000 206 33507.50 531.62 2285.77 31.11 2014-07-25 03:19:26.000 206 33507.51 531.64 2285.71 31.11 2014-07-25 03:19:27.000 206 33507.57 531.61 2285.89 31.11 2014-07-25 03:19:28.000 206 33507.51 531.63 2285.80 31.11 2014-07-25 03:19:29.000 206 33507.53 531.64 2285.76 31.11 2014-07-25 03:19:30.000 206 33507.50 531.64 2285.77 31.11 2014-07-25 03:19:31.000 206 33507.48 531.61 2285.70 31.11 2014-07-25 03:19:32.000 206 33507.53 531.66 2285.82 31.11 2014-07-25 03:19:33.000 206 33507.48 531.62 2285.78 31.11 2014-07-25 03:19:34.000 206 33507.36 531.63 2285.78 31.11 2014-07-25 03:19:35.000 206 33507.50 531.58 2285.74 31.11 2014-07-25 03:19:36.000 206 33507.44 531.60 2285.72 31.11 2014-07-25 03:19:37.000 206 33507.56 531.61 2285.71 31.11 2014-07-25 03:19:38.000 206 33507.56 531.63 2285.65 31.11 2014-07-25 03:19:39.000 206 33507.57 531.61 2285.69 31.11 2014-07-25 03:19:40.000 206 33507.53 531.61 2285.68 31.11 2014-07-25 03:19:41.000 206 33507.45 531.64 2285.72 31.11 2014-07-25 03:19:42.000 206 33507.52 531.62 2285.71 31.11 2014-07-25 03:19:43.000 206 33507.56 531.64 2285.74 31.11 2014-07-25 03:19:44.000 206 33507.50 531.64 2285.76 31.11 2014-07-25 03:19:45.000 206 33507.44 531.60 2285.68 31.11 2014-07-25 03:19:46.000 206 33507.47 531.60 2285.76 31.11 2014-07-25 03:19:47.000 206 33507.51 531.62 2285.80 31.11 2014-07-25 03:19:48.000 206 33507.51 531.61 2285.76 31.11 2014-07-25 03:19:49.000 206 33507.48 531.65 2285.74 31.11 2014-07-25 03:19:50.000 206 33507.50 531.63 2285.77 31.11 2014-07-25 03:19:51.000 206 33507.57 531.66 2285.83 31.11 2014-07-25 03:19:52.000 206 33507.44 531.65 2285.74 31.11 2014-07-25 03:19:53.000 206 33507.50 531.63 2285.80 31.11 2014-07-25 03:19:54.000 206 33507.47 531.60 2285.77 31.11 2014-07-25 03:19:55.000 206 33507.45 531.61 2285.83 31.11 2014-07-25 03:19:56.000 206 33507.39 531.61 2285.89 31.11 2014-07-25 03:19:57.000 206 33507.51 531.62 2285.75 31.11 2014-07-25 03:19:58.000 206 33507.48 531.59 2285.82 31.11 2014-07-25 03:19:59.000 206 33507.50 531.63 2285.81 31.11 2014-07-25 03:20:00.000 206 33507.43 531.60 2285.78 31.11 2014-07-25 03:20:00.000 206 33507.45 531.62 2285.68 31.11 2014-07-25 03:20:02.000 206 33507.48 531.62 2285.71 31.11 2014-07-25 03:20:03.000 206 33507.31 531.64 2285.69 31.11 2014-07-25 03:20:04.000 206 33507.39 531.61 2285.80 31.11 2014-07-25 03:20:05.000 206 33507.47 531.59 2285.73 31.11 2014-07-25 03:20:06.000 206 33507.36 531.62 2285.73 31.11 2014-07-25 03:20:07.000 206 33507.39 531.62 2285.75 31.11 2014-07-25 03:20:08.000 206 33507.39 531.63 2285.76 31.11 2014-07-25 03:20:09.000 206 33507.29 531.63 2285.78 31.11 2014-07-25 03:20:10.000 206 33507.52 531.60 2285.81 31.11 2014-07-25 03:20:11.000 206 33507.42 531.62 2285.88 31.11 2014-07-25 03:20:12.000 206 33507.33 531.60 2285.78 31.11 2014-07-25 03:20:13.000 206 33507.37 531.62 2285.84 31.11 2014-07-25 03:20:13.000 206 33507.39 531.63 2285.80 31.11 2014-07-25 03:20:15.000 206 33507.43 531.61 2285.80 31.11 2014-07-25 03:20:16.000 206 33507.43 531.63 2285.78 31.11 2014-07-25 03:20:17.000 206 33507.43 531.62 2285.82 31.11 2014-07-25 03:20:18.000 206 33507.41 531.61 2285.83 31.11 2014-07-25 03:20:19.000 206 33507.46 531.64 2285.75 31.11 2014-07-25 03:20:20.000 206 33507.47 531.66 2285.84 31.11 2014-07-25 03:20:21.000 206 33507.42 531.62 2285.77 31.11 2014-07-25 03:20:22.000 206 33507.41 531.65 2285.80 31.11 2014-07-25 03:20:23.000 206 33507.47 531.66 2285.72 31.11 2014-07-25 03:20:24.000 206 33507.41 531.66 2285.74 31.11 2014-07-25 03:20:25.000 206 33507.51 531.63 2285.82 31.11 2014-07-25 03:20:26.000 206 33507.47 531.64 2285.70 31.11 2014-07-25 03:20:27.000 206 33507.44 531.61 2285.74 31.11 2014-07-25 03:20:28.000 206 33507.42 531.64 2285.83 31.11 2014-07-25 03:20:29.000 206 33507.48 531.64 2285.79 31.11 2014-07-25 03:20:30.000 206 33507.40 531.61 2285.77 31.11 2014-07-25 03:20:31.000 206 33507.48 531.63 2285.76 31.11 2014-07-25 03:20:32.000 206 33507.47 531.62 2285.84 31.11 2014-07-25 03:20:33.000 206 33507.38 531.64 2285.71 31.11 2014-07-25 03:20:34.000 206 33507.48 531.66 2285.83 31.11 2014-07-25 03:20:35.000 206 33507.50 531.60 2285.79 31.11 2014-07-25 03:20:36.000 206 33507.44 531.61 2285.74 31.11 2014-07-25 03:20:37.000 206 33507.48 531.68 2285.80 31.11 2014-07-25 03:20:38.000 206 33507.48 531.63 2285.78 31.11 2014-07-25 03:20:39.000 206 33507.46 531.66 2285.69 31.11 2014-07-25 03:20:40.000 206 33507.50 531.63 2285.76 31.11 2014-07-25 03:20:41.000 206 33507.48 531.63 2285.81 31.11 2014-07-25 03:20:42.000 206 33507.49 531.63 2285.83 31.11 2014-07-25 03:20:43.000 206 33507.56 531.61 2285.84 31.11 2014-07-25 03:20:44.000 206 33507.49 531.65 2285.80 31.11 2014-07-25 03:20:45.000 206 33507.56 531.69 2285.66 31.11 2014-07-25 03:20:46.000 206 33507.52 531.65 2285.79 31.11 2014-07-25 03:20:47.000 206 33507.59 531.68 2285.81 31.11 2014-07-25 03:20:48.000 206 33507.47 531.65 2285.74 31.11 2014-07-25 03:20:49.000 206 33507.56 531.67 2285.77 31.11 2014-07-25 03:20:50.000 206 33507.57 531.62 2285.74 31.11 2014-07-25 03:20:51.000 206 33507.57 531.65 2285.71 31.11 2014-07-25 03:20:52.000 206 33507.57 531.68 2285.76 31.11 2014-07-25 03:20:53.000 206 33507.51 531.65 2285.86 31.11 2014-07-25 03:20:54.000 206 33507.54 531.64 2285.72 31.11 2014-07-25 03:20:54.000 206 33507.60 531.63 2285.80 31.11 2014-07-25 03:20:56.000 206 33507.54 531.66 2285.74 31.11 2014-07-25 03:20:57.000 206 33507.49 531.66 2285.77 31.11 2014-07-25 03:20:58.000 206 33507.57 531.72 2285.76 31.11 2014-07-25 03:20:59.000 206 33507.48 531.67 2285.74 31.11 2014-07-25 03:21:00.000 206 33507.43 531.65 2285.80 31.11 2014-07-25 03:21:01.000 206 33507.51 531.66 2285.80 31.11 2014-07-25 03:21:02.000 206 33507.52 531.69 2285.76 31.11 2014-07-25 03:21:03.000 206 33507.46 531.69 2285.73 31.11 2014-07-25 03:21:04.000 206 33507.51 531.70 2285.71 31.11 2014-07-25 03:21:05.000 206 33507.54 531.70 2285.73 31.11 2014-07-25 03:21:06.000 206 33507.63 531.72 2285.76 31.11 2014-07-25 03:21:07.000 206 33507.50 531.65 2285.85 31.11 2014-07-25 03:21:07.000 206 33507.52 531.73 2285.69 31.11 2014-07-25 03:21:09.000 206 33507.45 531.72 2285.72 31.11 2014-07-25 03:21:10.000 206 33507.56 531.68 2285.77 31.11 2014-07-25 03:21:11.000 206 33507.47 531.71 2285.72 31.11 2014-07-25 03:21:12.000 206 33507.56 531.70 2285.66 31.11 2014-07-25 03:21:13.000 206 33507.60 531.75 2285.80 31.11 2014-07-25 03:21:14.000 206 33507.59 531.72 2285.80 31.11 2014-07-25 03:21:15.000 206 33507.61 531.72 2285.76 31.11 2014-07-25 03:21:16.000 206 33507.53 531.74 2285.73 31.11 2014-07-25 03:21:17.000 206 33507.63 531.72 2285.80 31.11 2014-07-25 03:21:18.000 206 33507.46 531.72 2285.79 31.11 2014-07-25 03:21:19.000 206 33507.61 531.66 2285.76 31.11 2014-07-25 03:21:20.000 206 33507.61 531.72 2285.74 31.11 2014-07-25 03:21:21.000 206 33507.52 531.73 2285.75 31.11 2014-07-25 03:21:22.000 206 33507.60 531.77 2285.80 31.11 2014-07-25 03:21:23.000 206 33507.61 531.78 2285.78 31.11 2014-07-25 03:21:24.000 206 33507.63 531.73 2285.72 31.11 2014-07-25 03:21:25.000 206 33507.53 531.73 2285.78 31.11 2014-07-25 03:21:26.000 206 33507.63 531.73 2285.77 31.11 2014-07-25 03:21:27.000 206 33507.63 531.72 2285.73 31.11 2014-07-25 03:21:28.000 206 33507.60 531.76 2285.77 31.11 2014-07-25 03:21:29.000 206 33507.57 531.74 2285.81 31.11 2014-07-25 03:21:30.000 206 33507.62 531.77 2285.77 31.11 2014-07-25 03:21:31.000 206 33507.72 531.76 2285.76 31.11 2014-07-25 03:21:32.000 206 33507.72 531.76 2285.84 31.11 2014-07-25 03:21:33.000 206 33507.62 531.76 2285.79 31.11 2014-07-25 03:21:34.000 206 33507.57 531.80 2285.76 31.11 2014-07-25 03:21:35.000 206 33507.58 531.78 2285.75 31.11 2014-07-25 03:21:36.000 206 33507.58 531.77 2285.77 31.11 2014-07-25 03:21:37.000 206 33507.73 531.75 2285.79 31.11 2014-07-25 03:21:38.000 206 33507.63 531.78 2285.80 31.11 2014-07-25 03:21:39.000 206 33507.65 531.76 2285.80 31.11 2014-07-25 03:21:40.000 206 33507.71 531.80 2285.77 31.11 2014-07-25 03:21:41.000 206 33507.66 531.75 2285.80 31.11 2014-07-25 03:21:42.000 206 33507.78 531.78 2285.80 31.11 2014-07-25 03:21:43.000 206 33507.66 531.77 2285.84 31.11 2014-07-25 03:21:44.000 206 33507.75 531.73 2285.77 31.11 2014-07-25 03:21:45.000 206 33507.70 531.75 2285.73 31.11 2014-07-25 03:21:46.000 206 33507.68 531.77 2285.78 31.11 2014-07-25 03:21:47.000 206 33507.81 531.80 2285.85 31.11 2014-07-25 03:21:48.000 206 33507.75 531.81 2285.84 31.11 2014-07-25 03:21:48.000 206 33507.74 531.76 2285.82 31.11 2014-07-25 03:21:50.000 206 33507.82 531.77 2285.75 31.11 2014-07-25 03:21:51.000 206 33507.82 531.80 2285.80 31.11 2014-07-25 03:21:52.000 206 33507.74 531.78 2285.82 31.11 2014-07-25 03:21:53.000 206 33507.84 531.76 2285.78 31.11 2014-07-25 03:21:54.000 206 33507.80 531.79 2285.75 31.11 2014-07-25 03:21:55.000 206 33507.71 531.79 2285.73 31.11 2014-07-25 03:21:56.000 206 33507.86 531.79 2285.78 31.11 2014-07-25 03:21:57.000 206 33507.76 531.80 2285.74 31.11 2014-07-25 03:21:58.000 206 33507.81 531.76 2285.77 31.11 2014-07-25 03:21:59.000 206 33507.80 531.81 2285.72 31.11 2014-07-25 03:22:00.000 206 33507.96 531.77 2285.77 31.11 2014-07-25 03:22:01.000 206 33507.85 531.76 2285.74 31.11 2014-07-25 03:22:01.000 206 33507.89 531.82 2285.77 31.11 2014-07-25 03:22:03.000 206 33507.85 531.81 2285.77 31.11 2014-07-25 03:22:04.000 206 33507.91 531.86 2285.74 31.11 2014-07-25 03:22:05.000 206 33507.86 531.80 2285.78 31.11 2014-07-25 03:22:06.000 206 33507.89 531.84 2285.71 31.11 2014-07-25 03:22:07.000 206 33507.87 531.80 2285.75 31.11 2014-07-25 03:22:08.000 206 33507.86 531.84 2285.80 31.11 2014-07-25 03:22:09.000 206 33507.88 531.86 2285.68 31.11 2014-07-25 03:22:10.000 206 33507.91 531.85 2285.79 31.11 2014-07-25 03:22:11.000 206 33507.91 531.84 2285.73 31.11 2014-07-25 03:22:12.000 206 33507.92 531.81 2285.80 31.11 2014-07-25 03:22:13.000 206 33507.93 531.83 2285.80 31.11 2014-07-25 03:22:14.000 206 33507.92 531.80 2285.78 31.11 2014-07-25 03:22:15.000 206 33507.87 531.82 2285.72 31.11 2014-07-25 03:22:16.000 206 33507.86 531.90 2285.68 31.11 2014-07-25 03:22:17.000 206 33507.95 531.86 2285.67 31.11 2014-07-25 03:22:18.000 206 33507.88 531.83 2285.87 31.11 2014-07-25 03:22:19.000 206 33507.81 531.80 2285.77 31.11 2014-07-25 03:22:20.000 206 33507.92 531.84 2285.81 31.11 2014-07-25 03:22:21.000 206 33507.94 531.81 2285.70 31.11 2014-07-25 03:22:22.000 206 33507.92 531.86 2285.71 31.11 2014-07-25 03:22:23.000 206 33508.03 531.84 2285.78 31.11 2014-07-25 03:22:24.000 206 33507.94 531.79 2285.77 31.11 2014-07-25 03:22:25.000 206 33507.93 531.81 2285.79 31.11 2014-07-25 03:22:26.000 206 33508.01 531.82 2285.74 31.11 2014-07-25 03:22:27.000 206 33508.01 531.81 2285.76 31.11 2014-07-25 03:22:28.000 206 33508.03 531.84 2285.68 31.11 2014-07-25 03:22:29.000 206 33508.07 531.81 2285.78 31.11 2014-07-25 03:22:30.000 206 33508.04 531.86 2285.79 31.11 2014-07-25 03:22:31.000 206 33508.00 531.86 2285.70 31.11 2014-07-25 03:22:32.000 206 33508.07 531.83 2285.74 31.11 2014-07-25 03:22:33.000 206 33508.05 531.84 2285.73 31.11 2014-07-25 03:22:34.000 206 33508.04 531.83 2285.78 31.11 2014-07-25 03:22:35.000 206 33508.02 531.84 2285.74 31.11 2014-07-25 03:22:36.000 206 33508.10 531.81 2285.67 31.11 2014-07-25 03:22:37.000 206 33508.10 531.79 2285.69 31.11 2014-07-25 03:22:38.000 206 33508.10 531.81 2285.71 31.11 2014-07-25 03:22:39.000 206 33508.12 531.81 2285.80 31.11 2014-07-25 03:22:40.000 206 33508.13 531.85 2285.77 31.11 2014-07-25 03:22:41.000 206 33508.18 531.77 2285.80 31.11 2014-07-25 03:22:42.000 206 33508.06 531.78 2285.77 31.11 2014-07-25 03:22:42.000 206 33508.09 531.80 2285.80 31.11 2014-07-25 03:22:44.000 206 33508.10 531.82 2285.67 31.11 2014-07-25 03:22:45.000 206 33508.18 531.79 2285.75 31.11 2014-07-25 03:22:46.000 206 33508.12 531.77 2285.70 31.11 2014-07-25 03:22:47.000 206 33508.07 531.81 2285.71 31.11 2014-07-25 03:22:48.000 206 33508.17 531.75 2285.73 31.11 2014-07-25 03:22:49.000 206 33508.11 531.74 2285.76 31.11 2014-07-25 03:22:50.000 206 33508.16 531.73 2285.71 31.11 2014-07-25 03:22:51.000 206 33508.04 531.75 2285.71 31.11 2014-07-25 03:22:52.000 206 33508.11 531.77 2285.77 31.11 2014-07-25 03:22:53.000 206 33508.16 531.76 2285.77 31.11 2014-07-25 03:22:54.000 206 33508.10 531.75 2285.67 31.11 2014-07-25 03:22:55.000 206 33508.02 531.72 2285.67 31.11 2014-07-25 03:22:55.000 206 33508.12 531.83 2285.73 31.11 2014-07-25 03:22:57.000 206 33508.20 531.76 2285.74 31.11 2014-07-25 03:22:58.000 206 33508.19 531.76 2285.73 31.11 2014-07-25 03:22:59.000 206 33508.14 531.71 2285.65 31.11 2014-07-25 03:23:00.000 206 33508.21 531.75 2285.71 31.11 2014-07-25 03:23:01.000 206 33508.16 531.70 2285.78 31.11 2014-07-25 03:23:02.000 206 33508.16 531.75 2285.66 31.11 2014-07-25 03:23:03.000 206 33508.25 531.72 2285.71 31.11 2014-07-25 03:23:04.000 206 33508.18 531.75 2285.72 31.11 2014-07-25 03:23:05.000 206 33508.23 531.69 2285.73 31.11 2014-07-25 03:23:06.000 206 33508.26 531.73 2285.68 31.11 2014-07-25 03:23:07.000 206 33508.19 531.72 2285.72 31.11 2014-07-25 03:23:08.000 206 33508.24 531.72 2285.69 31.11 2014-07-25 03:23:09.000 206 33508.24 531.70 2285.76 31.11 2014-07-25 03:23:10.000 206 33508.18 531.76 2285.67 31.11 2014-07-25 03:23:11.000 206 33508.27 531.73 2285.77 31.11 2014-07-25 03:23:12.000 206 33508.25 531.74 2285.82 31.11 2014-07-25 03:23:13.000 206 33508.28 531.76 2285.78 31.11 2014-07-25 03:23:14.000 206 33508.25 531.67 2285.78 31.11 2014-07-25 03:23:15.000 206 33508.22 531.72 2285.81 31.11 2014-07-25 03:23:16.000 206 33508.28 531.72 2285.77 31.11 2014-07-25 03:23:17.000 206 33508.24 531.68 2285.71 31.11 2014-07-25 03:23:18.000 206 33508.35 531.69 2285.70 31.11 2014-07-25 03:23:19.000 206 33508.22 531.69 2285.65 31.11 2014-07-25 03:23:20.000 206 33508.19 531.71 2285.83 31.11 2014-07-25 03:23:21.000 206 33508.17 531.72 2285.70 31.11 2014-07-25 03:23:22.000 206 33508.19 531.68 2285.70 31.11 2014-07-25 03:23:23.000 206 33508.23 531.70 2285.71 31.11 2014-07-25 03:23:24.000 206 33508.36 531.71 2285.73 31.11 2014-07-25 03:23:25.000 206 33508.29 531.72 2285.74 31.11 2014-07-25 03:23:26.000 206 33508.25 531.72 2285.74 31.11 2014-07-25 03:23:27.000 206 33508.37 531.66 2285.78 31.11 2014-07-25 03:23:28.000 206 33508.23 531.68 2285.70 31.11 2014-07-25 03:23:29.000 206 33508.25 531.69 2285.72 31.11 2014-07-25 03:23:30.000 206 33508.30 531.71 2285.73 31.11 2014-07-25 03:23:31.000 206 33508.28 531.70 2285.76 31.10 2014-07-25 03:23:32.000 206 33508.24 531.70 2285.74 31.11 2014-07-25 03:23:33.000 206 33508.27 531.71 2285.70 31.11 2014-07-25 03:23:34.000 206 33508.14 531.71 2285.77 31.11 2014-07-25 03:23:35.000 206 33508.32 531.65 2285.64 31.11 2014-07-25 03:23:36.000 206 33508.34 531.72 2285.78 31.11 2014-07-25 03:23:36.000 206 33508.26 531.72 2285.76 31.11 2014-07-25 03:23:38.000 206 33508.37 531.70 2285.76 31.11 2014-07-25 03:23:39.000 206 33508.27 531.68 2285.72 31.11 2014-07-25 03:23:40.000 206 33508.22 531.70 2285.69 31.11 2014-07-25 03:23:41.000 206 33508.26 531.63 2285.74 31.11 2014-07-25 03:23:42.000 206 33508.46 531.67 2285.80 31.11 2014-07-25 03:23:43.000 206 33508.28 531.65 2285.78 31.11 2014-07-25 03:23:44.000 206 33508.29 531.70 2285.79 31.11 2014-07-25 03:23:45.000 206 33508.35 531.68 2285.66 31.10 2014-07-25 03:23:46.000 206 33508.37 531.70 2285.73 31.11 2014-07-25 03:23:47.000 206 33508.44 531.70 2285.76 31.10 2014-07-25 03:23:48.000 206 33508.38 531.69 2285.66 31.10 2014-07-25 03:23:49.000 206 33508.43 531.67 2285.67 31.10 2014-07-25 03:23:49.000 206 33508.37 531.65 2285.74 31.11 2014-07-25 03:23:51.000 206 33508.41 531.72 2285.67 31.10 2014-07-25 03:23:52.000 206 33508.42 531.70 2285.77 31.10 2014-07-25 03:23:53.000 206 33508.38 531.68 2285.69 31.10 2014-07-25 03:23:54.000 206 33508.46 531.72 2285.65 31.10 2014-07-25 03:23:55.000 206 33508.46 531.69 2285.64 31.10 2014-07-25 03:23:56.000 206 33508.51 531.67 2285.70 31.11 2014-07-25 03:23:57.000 206 33508.46 531.72 2285.76 31.11 2014-07-25 03:23:58.000 206 33508.55 531.74 2285.68 31.10 2014-07-25 03:23:59.000 206 33508.43 531.67 2285.67 31.10 2014-07-25 03:24:00.000 206 33508.46 531.70 2285.81 31.10 2014-07-25 03:24:01.000 206 33508.45 531.68 2285.71 31.10 2014-07-25 03:24:02.000 206 33508.47 531.71 2285.71 31.10 2014-07-25 03:24:03.000 206 33508.49 531.70 2285.75 31.10 2014-07-25 03:24:04.000 206 33508.50 531.71 2285.68 31.10 2014-07-25 03:24:05.000 206 33508.40 531.71 2285.69 31.10 2014-07-25 03:24:06.000 206 33508.43 531.70 2285.74 31.10 2014-07-25 03:24:07.000 206 33508.35 531.72 2285.74 31.10 2014-07-25 03:24:08.000 206 33508.41 531.68 2285.73 31.10 2014-07-25 03:24:09.000 206 33508.56 531.67 2285.80 31.10 2014-07-25 03:24:10.000 206 33508.55 531.70 2285.74 31.10 2014-07-25 03:24:11.000 206 33508.54 531.68 2285.67 31.10 2014-07-25 03:24:12.000 206 33508.61 531.67 2285.72 31.10 2014-07-25 03:24:13.000 206 33508.52 531.66 2285.71 31.10 2014-07-25 03:24:14.000 206 33508.60 531.66 2285.77 31.10 2014-07-25 03:24:15.000 206 33508.52 531.67 2285.67 31.10 2014-07-25 03:24:16.000 206 33508.50 531.71 2285.73 31.10 2014-07-25 03:24:17.000 206 33508.48 531.72 2285.71 31.10 2014-07-25 03:24:18.000 206 33508.53 531.68 2285.73 31.10 2014-07-25 03:24:19.000 206 33508.52 531.67 2285.74 31.10 2014-07-25 03:24:20.000 206 33508.60 531.71 2285.72 31.10 2014-07-25 03:24:21.000 206 33508.59 531.70 2285.73 31.10 2014-07-25 03:24:22.000 206 33508.63 531.68 2285.68 31.10 2014-07-25 03:24:23.000 206 33508.64 531.67 2285.70 31.10 2014-07-25 03:24:24.000 206 33508.66 531.68 2285.73 31.10 2014-07-25 03:24:25.000 206 33508.57 531.67 2285.71 31.10 2014-07-25 03:24:26.000 206 33508.69 531.65 2285.70 31.10 2014-07-25 03:24:27.000 206 33508.62 531.73 2285.70 31.10 2014-07-25 03:24:28.000 206 33508.66 531.71 2285.77 31.10 2014-07-25 03:24:29.000 206 33508.58 531.71 2285.74 31.10 2014-07-25 03:24:30.000 206 33508.75 531.73 2285.74 31.10 2014-07-25 03:24:30.000 206 33508.72 531.70 2285.72 31.10 2014-07-25 03:24:32.000 206 33508.68 531.68 2285.75 31.10 2014-07-25 03:24:33.000 206 33508.75 531.71 2285.73 31.10 2014-07-25 03:24:34.000 206 33508.65 531.69 2285.73 31.10 2014-07-25 03:24:35.000 206 33508.64 531.72 2285.62 31.10 2014-07-25 03:24:36.000 206 33508.62 531.73 2285.71 31.10 2014-07-25 03:24:37.000 206 33508.65 531.70 2285.61 31.10 2014-07-25 03:24:38.000 206 33508.71 531.70 2285.75 31.10 2014-07-25 03:24:39.000 206 33508.70 531.71 2285.71 31.10 2014-07-25 03:24:40.000 206 33508.60 531.72 2285.78 31.10 2014-07-25 03:24:41.000 206 33508.69 531.66 2285.73 31.10 2014-07-25 03:24:42.000 206 33508.69 531.69 2285.74 31.10 2014-07-25 03:24:43.000 206 33508.68 531.72 2285.73 31.10 2014-07-25 03:24:43.000 206 33508.63 531.68 2285.72 31.10 2014-07-25 03:24:45.000 206 33508.76 531.71 2285.80 31.10 2014-07-25 03:24:46.000 206 33508.70 531.72 2285.72 31.10 2014-07-25 03:24:47.000 206 33508.64 531.72 2285.70 31.10 2014-07-25 03:24:48.000 206 33508.62 531.70 2285.68 31.10 2014-07-25 03:24:49.000 206 33508.63 531.67 2285.67 31.10 2014-07-25 03:24:50.000 206 33508.75 531.69 2285.64 31.10 2014-07-25 03:24:51.000 206 33508.69 531.73 2285.76 31.10 2014-07-25 03:24:52.000 206 33508.64 531.65 2285.80 31.10 2014-07-25 03:24:53.000 206 33508.72 531.74 2285.80 31.10 2014-07-25 03:24:54.000 206 33508.69 531.69 2285.77 31.10 2014-07-25 03:24:55.000 206 33508.80 531.66 2285.78 31.10 2014-07-25 03:24:56.000 206 33508.78 531.73 2285.71 31.10 2014-07-25 03:24:57.000 206 33508.68 531.70 2285.73 31.10 2014-07-25 03:24:58.000 206 33508.71 531.68 2285.79 31.10 2014-07-25 03:24:59.000 206 33508.69 531.73 2285.74 31.10 2014-07-25 03:25:00.000 206 33508.78 531.70 2285.83 31.10 2014-07-25 03:25:01.000 206 33508.72 531.67 2285.78 31.10 2014-07-25 03:25:02.000 206 33508.71 531.68 2285.79 31.10 2014-07-25 03:25:03.000 206 33508.75 531.75 2285.65 31.10 2014-07-25 03:25:04.000 206 33508.75 531.71 2285.76 31.10 2014-07-25 03:25:05.000 206 33508.76 531.67 2285.80 31.10 2014-07-25 03:25:06.000 206 33508.70 531.74 2285.78 31.10 2014-07-25 03:25:07.000 206 33508.73 531.71 2285.73 31.10 2014-07-25 03:25:08.000 206 33508.75 531.69 2285.73 31.10 2014-07-25 03:25:09.000 206 33508.79 531.68 2285.85 31.10 2014-07-25 03:25:10.000 206 33508.66 531.72 2285.71 31.10 2014-07-25 03:25:11.000 206 33508.71 531.72 2285.81 31.10 2014-07-25 03:25:12.000 206 33508.66 531.68 2285.80 31.10 2014-07-25 03:25:13.000 206 33508.77 531.66 2285.77 31.10 2014-07-25 03:25:14.000 206 33508.66 531.69 2285.84 31.10 2014-07-25 03:25:15.000 206 33508.69 531.66 2285.76 31.10 2014-07-25 03:25:16.000 206 33508.69 531.68 2285.79 31.10 2014-07-25 03:25:17.000 206 33508.70 531.70 2285.75 31.10 2014-07-25 03:25:18.000 206 33508.58 531.67 2285.80 31.10 2014-07-25 03:25:19.000 206 33508.64 531.65 2285.80 31.10 2014-07-25 03:25:20.000 206 33508.80 531.69 2285.70 31.10 2014-07-25 03:25:21.000 206 33508.68 531.68 2285.74 31.10 2014-07-25 03:25:22.000 206 33508.63 531.67 2285.80 31.10 2014-07-25 03:25:23.000 206 33508.73 531.66 2285.79 31.10 2014-07-25 03:25:24.000 206 33508.71 531.69 2285.73 31.10 2014-07-25 03:25:24.000 206 33508.75 531.67 2285.77 31.10 2014-07-25 03:25:26.000 206 33508.80 531.72 2285.74 31.10 2014-07-25 03:25:27.000 206 33508.69 531.62 2285.68 31.10 2014-07-25 03:25:28.000 206 33508.74 531.66 2285.80 31.10 2014-07-25 03:25:29.000 206 33508.69 531.70 2285.78 31.10 2014-07-25 03:25:30.000 206 33508.75 531.66 2285.71 31.10 2014-07-25 03:25:31.000 206 33508.73 531.65 2285.74 31.10 2014-07-25 03:25:32.000 206 33508.79 531.66 2285.77 31.10 2014-07-25 03:25:33.000 206 33508.69 531.72 2285.73 31.10 2014-07-25 03:25:34.000 206 33508.65 531.64 2285.78 31.10 2014-07-25 03:25:35.000 206 33508.67 531.63 2285.79 31.10 2014-07-25 03:25:36.000 206 33508.74 531.66 2285.81 31.10 2014-07-25 03:25:37.000 206 33508.71 531.63 2285.79 31.10 2014-07-25 03:25:37.000 206 33508.69 531.67 2285.77 31.10 2014-07-25 03:25:39.000 206 33508.76 531.67 2285.77 31.10 2014-07-25 03:25:40.000 206 33508.77 531.65 2285.76 31.10 2014-07-25 03:25:41.000 206 33508.56 531.66 2285.68 31.10 2014-07-25 03:25:42.000 206 33508.76 531.67 2285.81 31.10 2014-07-25 03:25:43.000 206 33508.75 531.65 2285.82 31.10 2014-07-25 03:25:44.000 206 33508.70 531.63 2285.83 31.10 2014-07-25 03:25:45.000 206 33508.76 531.65 2285.77 31.10 2014-07-25 03:25:46.000 206 33508.74 531.61 2285.77 31.10 2014-07-25 03:25:47.000 206 33508.72 531.67 2285.84 31.10 2014-07-25 03:25:48.000 206 33508.68 531.67 2285.75 31.10 2014-07-25 03:25:49.000 206 33508.70 531.67 2285.89 31.10 2014-07-25 03:25:50.000 206 33508.65 531.67 2285.80 31.10 2014-07-25 03:25:51.000 206 33508.68 531.68 2285.84 31.10 2014-07-25 03:25:52.000 206 33508.71 531.70 2285.84 31.10 2014-07-25 03:25:53.000 206 33508.65 531.67 2285.90 31.10 2014-07-25 03:25:54.000 206 33508.69 531.67 2285.82 31.10 2014-07-25 03:25:55.000 206 33508.72 531.68 2285.82 31.10 2014-07-25 03:25:56.000 206 33508.71 531.66 2285.82 31.10 2014-07-25 03:25:57.000 206 33508.69 531.66 2285.88 31.10 2014-07-25 03:25:58.000 206 33508.62 531.63 2285.86 31.10 2014-07-25 03:25:59.000 206 33508.74 531.65 2285.82 31.10 2014-07-25 03:26:00.000 206 33508.72 531.64 2285.76 31.10 2014-07-25 03:26:01.000 206 33508.68 531.65 2285.77 31.10 2014-07-25 03:26:02.000 206 33508.65 531.68 2285.81 31.10 2014-07-25 03:26:03.000 206 33508.68 531.66 2285.89 31.10 2014-07-25 03:26:04.000 206 33508.63 531.66 2285.85 31.10 2014-07-25 03:26:05.000 206 33508.74 531.64 2285.80 31.10 2014-07-25 03:26:06.000 206 33508.72 531.60 2285.76 31.10 2014-07-25 03:26:07.000 206 33508.71 531.63 2285.82 31.10 2014-07-25 03:26:08.000 206 33508.75 531.65 2285.82 31.10 2014-07-25 03:26:09.000 206 33508.82 531.64 2285.76 31.10 2014-07-25 03:26:10.000 206 33508.81 531.65 2285.88 31.10 2014-07-25 03:26:11.000 206 33508.78 531.65 2285.80 31.10 2014-07-25 03:26:12.000 206 33508.66 531.71 2285.73 31.10 2014-07-25 03:26:13.000 206 33508.74 531.66 2285.75 31.10 2014-07-25 03:26:14.000 206 33508.81 531.66 2285.76 31.10 2014-07-25 03:26:15.000 206 33508.80 531.63 2285.84 31.10 2014-07-25 03:26:16.000 206 33508.82 531.63 2285.83 31.10 2014-07-25 03:26:17.000 206 33508.71 531.63 2285.95 31.10 2014-07-25 03:26:18.000 206 33508.74 531.66 2285.75 31.10 2014-07-25 03:26:18.000 206 33508.78 531.66 2285.76 31.10 2014-07-25 03:26:20.000 206 33508.72 531.62 2285.76 31.10 2014-07-25 03:26:21.000 206 33508.78 531.62 2285.83 31.10 2014-07-25 03:26:22.000 206 33508.85 531.59 2285.85 31.10 2014-07-25 03:26:23.000 206 33508.79 531.63 2285.82 31.10 2014-07-25 03:26:24.000 206 33508.80 531.64 2285.89 31.10 2014-07-25 03:26:25.000 206 33508.81 531.62 2285.94 31.10 2014-07-25 03:26:26.000 206 33508.87 531.62 2285.86 31.10 2014-07-25 03:26:27.000 206 33508.93 531.65 2285.80 31.10 2014-07-25 03:26:28.000 206 33508.93 531.66 2285.83 31.10 2014-07-25 03:26:29.000 206 33508.83 531.60 2285.83 31.10 2014-07-25 03:26:30.000 206 33509.00 531.62 2285.82 31.10 2014-07-25 03:26:31.000 206 33508.90 531.63 2285.85 31.10 2014-07-25 03:26:31.000 206 33508.91 531.61 2285.86 31.10 2014-07-25 03:26:33.000 206 33508.87 531.61 2285.76 31.10 2014-07-25 03:26:34.000 206 33508.76 531.63 2285.84 31.10 2014-07-25 03:26:35.000 206 33508.91 531.65 2285.80 31.10 2014-07-25 03:26:36.000 206 33508.85 531.65 2285.81 31.10 2014-07-25 03:26:37.000 206 33508.81 531.62 2285.88 31.10 2014-07-25 03:26:38.000 206 33508.93 531.59 2285.82 31.10 2014-07-25 03:26:39.000 206 33508.91 531.66 2285.82 31.10 2014-07-25 03:26:40.000 206 33508.92 531.65 2285.86 31.10 2014-07-25 03:26:41.000 206 33508.79 531.67 2285.79 31.10 2014-07-25 03:26:42.000 206 33508.96 531.66 2285.79 31.10 2014-07-25 03:26:43.000 206 33508.91 531.64 2285.78 31.10 2014-07-25 03:26:44.000 206 33508.91 531.66 2285.82 31.10 2014-07-25 03:26:45.000 206 33508.84 531.63 2285.89 31.10 2014-07-25 03:26:46.000 206 33508.81 531.63 2285.86 31.10 2014-07-25 03:26:47.000 206 33508.93 531.62 2285.77 31.10 2014-07-25 03:26:48.000 206 33508.87 531.65 2285.85 31.10 2014-07-25 03:26:49.000 206 33508.82 531.65 2285.84 31.10 2014-07-25 03:26:50.000 206 33508.90 531.66 2285.80 31.10 2014-07-25 03:26:51.000 206 33508.88 531.64 2285.86 31.10 2014-07-25 03:26:52.000 206 33508.90 531.65 2285.78 31.10 2014-07-25 03:26:53.000 206 33508.90 531.61 2285.96 31.10 2014-07-25 03:26:54.000 206 33508.85 531.64 2285.86 31.10 2014-07-25 03:26:55.000 206 33508.90 531.62 2285.92 31.10 2014-07-25 03:26:56.000 206 33508.88 531.64 2285.83 31.10 2014-07-25 03:26:57.000 206 33508.84 531.66 2285.84 31.10 2014-07-25 03:26:58.000 206 33508.85 531.65 2285.83 31.10 2014-07-25 03:26:59.000 206 33508.93 531.63 2285.91 31.10 2014-07-25 03:27:00.000 206 33508.80 531.65 2285.84 31.10 2014-07-25 03:27:01.000 206 33508.84 531.63 2285.84 31.10 2014-07-25 03:27:02.000 206 33508.87 531.64 2285.92 31.10 2014-07-25 03:27:03.000 206 33508.85 531.63 2285.83 31.10 2014-07-25 03:27:04.000 206 33508.91 531.60 2285.88 31.10 2014-07-25 03:27:05.000 206 33508.84 531.66 2285.84 31.10 2014-07-25 03:27:06.000 206 33508.83 531.64 2285.88 31.10 2014-07-25 03:27:07.000 206 33508.85 531.64 2285.83 31.10 2014-07-25 03:27:08.000 206 33508.90 531.70 2285.89 31.10 2014-07-25 03:27:09.000 206 33508.88 531.69 2285.79 31.10 2014-07-25 03:27:10.000 206 33508.89 531.65 2285.89 31.10 2014-07-25 03:27:11.000 206 33508.93 531.67 2285.94 31.10 2014-07-25 03:27:12.000 206 33508.85 531.68 2285.88 31.10 2014-07-25 03:27:12.000 206 33508.87 531.66 2285.87 31.10 2014-07-25 03:27:14.000 206 33508.96 531.70 2285.79 31.10 2014-07-25 03:27:15.000 206 33508.90 531.64 2285.91 31.10 2014-07-25 03:27:16.000 206 33508.97 531.62 2285.92 31.10 2014-07-25 03:27:17.000 206 33508.89 531.63 2285.83 31.10 2014-07-25 03:27:18.000 206 33508.86 531.63 2285.90 31.10 2014-07-25 03:27:19.000 206 33508.91 531.62 2285.87 31.10 2014-07-25 03:27:20.000 206 33508.90 531.64 2285.84 31.10 2014-07-25 03:27:21.000 206 33508.93 531.65 2285.84 31.10 2014-07-25 03:27:22.000 206 33508.85 531.64 2285.97 31.10 2014-07-25 03:27:23.000 206 33508.84 531.63 2285.87 31.10 2014-07-25 03:27:24.000 206 33508.87 531.62 2285.86 31.10 2014-07-25 03:27:25.000 206 33508.90 531.63 2285.84 31.10 2014-07-25 03:27:25.000 206 33508.90 531.63 2285.88 31.10 2014-07-25 03:27:27.000 206 33508.96 531.61 2285.85 31.10 2014-07-25 03:27:28.000 206 33508.99 531.61 2285.91 31.10 2014-07-25 03:27:29.000 206 33508.92 531.60 2285.93 31.10 2014-07-25 03:27:30.000 206 33508.90 531.63 2285.89 31.10 2014-07-25 03:27:31.000 206 33508.87 531.62 2285.90 31.10 2014-07-25 03:27:32.000 206 33508.91 531.58 2285.90 31.10 2014-07-25 03:27:33.000 206 33508.90 531.54 2285.91 31.10 2014-07-25 03:27:34.000 206 33508.93 531.59 2285.82 31.10 2014-07-25 03:27:35.000 206 33508.84 531.55 2285.83 31.10 2014-07-25 03:27:36.000 206 33508.88 531.59 2285.83 31.10 2014-07-25 03:27:37.000 206 33508.90 531.58 2285.87 31.10 2014-07-25 03:27:38.000 206 33508.99 531.54 2285.90 31.10 2014-07-25 03:27:39.000 206 33508.91 531.55 2285.84 31.10 2014-07-25 03:27:40.000 206 33508.88 531.53 2285.88 31.10 2014-07-25 03:27:41.000 206 33508.78 531.52 2285.86 31.10 2014-07-25 03:27:42.000 206 33508.89 531.56 2285.77 31.10 2014-07-25 03:27:43.000 206 33508.80 531.57 2285.81 31.10 2014-07-25 03:27:44.000 206 33508.83 531.50 2285.86 31.10 2014-07-25 03:27:45.000 206 33508.99 531.52 2285.85 31.10 2014-07-25 03:27:46.000 206 33508.78 531.50 2285.78 31.10 2014-07-25 03:27:47.000 206 33508.90 531.54 2285.90 31.10 2014-07-25 03:27:48.000 206 33508.88 531.52 2285.80 31.10 2014-07-25 03:27:49.000 206 33508.88 531.51 2285.88 31.10 2014-07-25 03:27:50.000 206 33508.87 531.51 2285.89 31.10 2014-07-25 03:27:51.000 206 33508.90 531.51 2285.92 31.10 2014-07-25 03:27:52.000 206 33508.86 531.50 2285.82 31.10 2014-07-25 03:27:53.000 206 33508.79 531.52 2285.90 31.10 2014-07-25 03:27:54.000 206 33508.84 531.55 2285.88 31.10 2014-07-25 03:27:55.000 206 33508.76 531.55 2285.80 31.10 2014-07-25 03:27:56.000 206 33508.84 531.51 2285.86 31.10 2014-07-25 03:27:57.000 206 33508.89 531.49 2285.80 31.10 2014-07-25 03:27:58.000 206 33508.91 531.48 2285.96 31.10 2014-07-25 03:27:59.000 206 33508.84 531.49 2285.88 31.10 2014-07-25 03:28:00.000 206 33508.90 531.54 2285.86 31.10 2014-07-25 03:28:01.000 206 33508.91 531.55 2285.78 31.10 2014-07-25 03:28:02.000 206 33508.92 531.52 2285.92 31.10 2014-07-25 03:28:03.000 206 33508.87 531.56 2285.88 31.10 2014-07-25 03:28:04.000 206 33508.86 531.52 2285.80 31.10 2014-07-25 03:28:05.000 206 33508.96 531.54 2285.87 31.10 2014-07-25 03:28:06.000 206 33508.80 531.58 2285.83 31.10 2014-07-25 03:28:06.000 206 33508.87 531.55 2285.84 31.10 2014-07-25 03:28:08.000 206 33508.92 531.56 2285.85 31.10 2014-07-25 03:28:09.000 206 33508.94 531.55 2285.86 31.10 2014-07-25 03:28:10.000 206 33509.03 531.55 2285.88 31.10 2014-07-25 03:28:11.000 206 33508.85 531.55 2285.88 31.10 2014-07-25 03:28:12.000 206 33508.96 531.54 2285.84 31.10 2014-07-25 03:28:13.000 206 33508.90 531.55 2285.83 31.10 2014-07-25 03:28:14.000 206 33508.91 531.57 2285.92 31.10 2014-07-25 03:28:15.000 206 33508.90 531.55 2285.87 31.10 2014-07-25 03:28:16.000 206 33508.86 531.55 2285.92 31.10 2014-07-25 03:28:17.000 206 33508.96 531.56 2285.89 31.10 2014-07-25 03:28:18.000 206 33509.01 531.58 2285.92 31.10 2014-07-25 03:28:19.000 206 33508.93 531.58 2285.88 31.10 2014-07-25 03:28:19.000 206 33508.96 531.54 2285.82 31.10 2014-07-25 03:28:21.000 206 33508.94 531.58 2285.89 31.10 2014-07-25 03:28:22.000 206 33509.02 531.62 2285.90 31.10 2014-07-25 03:28:23.000 206 33508.94 531.58 2285.90 31.10 2014-07-25 03:28:24.000 206 33508.90 531.58 2285.77 31.10 2014-07-25 03:28:25.000 206 33508.97 531.55 2285.82 31.10 2014-07-25 03:28:26.000 206 33508.92 531.57 2285.90 31.10 2014-07-25 03:28:27.000 206 33509.00 531.57 2285.88 31.10 2014-07-25 03:28:28.000 206 33508.95 531.54 2285.86 31.10 2014-07-25 03:28:29.000 206 33509.04 531.58 2285.89 31.10 2014-07-25 03:28:30.000 206 33508.93 531.58 2285.84 31.10 2014-07-25 03:28:31.000 206 33508.94 531.57 2285.80 31.10 2014-07-25 03:28:32.000 206 33508.99 531.53 2285.88 31.10 2014-07-25 03:28:33.000 206 33508.90 531.56 2285.75 31.10 2014-07-25 03:28:34.000 206 33508.93 531.56 2285.80 31.10 2014-07-25 03:28:35.000 206 33508.97 531.55 2285.89 31.10 2014-07-25 03:28:36.000 206 33508.88 531.54 2285.82 31.10 2014-07-25 03:28:37.000 206 33508.87 531.55 2285.90 31.10 2014-07-25 03:28:38.000 206 33508.92 531.52 2285.85 31.10 2014-07-25 03:28:39.000 206 33508.96 531.56 2285.90 31.10 2014-07-25 03:28:40.000 206 33509.06 531.57 2285.80 31.10 2014-07-25 03:28:41.000 206 33508.78 531.51 2285.80 31.10 2014-07-25 03:28:42.000 206 33508.93 531.50 2285.84 31.10 2014-07-25 03:28:43.000 206 33508.90 531.52 2285.82 31.10 2014-07-25 03:28:44.000 206 33508.87 531.50 2285.83 31.10 2014-07-25 03:28:45.000 206 33508.94 531.51 2285.85 31.10 2014-07-25 03:28:46.000 206 33508.92 531.50 2285.90 31.10 2014-07-25 03:28:47.000 206 33508.87 531.52 2285.89 31.10 2014-07-25 03:28:48.000 206 33508.85 531.52 2285.83 31.10 2014-07-25 03:28:49.000 206 33508.85 531.53 2285.83 31.10 2014-07-25 03:28:50.000 206 33508.96 531.48 2285.95 31.10 2014-07-25 03:28:51.000 206 33508.93 531.51 2285.87 31.10 2014-07-25 03:28:52.000 206 33508.93 531.46 2285.83 31.10 2014-07-25 03:28:53.000 206 33508.87 531.52 2285.87 31.10 2014-07-25 03:28:54.000 206 33508.99 531.49 2285.82 31.10 2014-07-25 03:28:55.000 206 33508.91 531.50 2285.86 31.10 2014-07-25 03:28:56.000 206 33508.98 531.49 2285.83 31.10 2014-07-25 03:28:57.000 206 33508.95 531.54 2285.77 31.10 2014-07-25 03:28:58.000 206 33509.03 531.53 2285.82 31.10 2014-07-25 03:28:59.000 206 33508.97 531.53 2285.95 31.10 2014-07-25 03:29:00.000 206 33508.96 531.56 2285.87 31.10 2014-07-25 03:29:00.000 206 33508.97 531.53 2285.84 31.10 2014-07-25 03:29:02.000 206 33509.06 531.51 2285.85 31.10 2014-07-25 03:29:03.000 206 33509.03 531.55 2285.82 31.10 2014-07-25 03:29:04.000 206 33509.02 531.56 2285.85 31.10 2014-07-25 03:29:05.000 206 33509.11 531.53 2285.88 31.10 2014-07-25 03:29:06.000 206 33509.06 531.54 2285.84 31.10 2014-07-25 03:29:07.000 206 33509.04 531.49 2285.80 31.10 2014-07-25 03:29:08.000 206 33509.07 531.55 2285.78 31.10 2014-07-25 03:29:09.000 206 33509.04 531.57 2285.84 31.10 2014-07-25 03:29:10.000 206 33509.02 531.57 2285.76 31.10 2014-07-25 03:29:11.000 206 33508.96 531.55 2285.87 31.10 2014-07-25 03:29:12.000 206 33509.07 531.58 2285.84 31.10 2014-07-25 03:29:13.000 206 33508.96 531.55 2285.80 31.10 2014-07-25 03:29:13.000 206 33509.06 531.60 2285.80 31.10 2014-07-25 03:29:15.000 206 33509.01 531.60 2285.78 31.10 2014-07-25 03:29:16.000 206 33509.02 531.54 2285.84 31.10 2014-07-25 03:29:17.000 206 33508.96 531.57 2285.85 31.10 2014-07-25 03:29:18.000 206 33509.10 531.58 2285.84 31.10 2014-07-25 03:29:19.000 206 33509.00 531.55 2285.82 31.10 2014-07-25 03:29:20.000 206 33509.04 531.55 2285.84 31.10 2014-07-25 03:29:21.000 206 33509.00 531.52 2285.82 31.10 2014-07-25 03:29:22.000 206 33508.99 531.52 2285.76 31.10 2014-07-25 03:29:23.000 206 33508.97 531.52 2285.83 31.10 2014-07-25 03:29:24.000 206 33509.00 531.48 2285.85 31.10 2014-07-25 03:29:25.000 206 33508.94 531.48 2285.88 31.10 2014-07-25 03:29:26.000 206 33509.01 531.48 2285.86 31.10 2014-07-25 03:29:27.000 206 33508.96 531.52 2285.89 31.10 2014-07-25 03:29:28.000 206 33508.90 531.50 2285.77 31.10 2014-07-25 03:29:29.000 206 33509.04 531.49 2285.83 31.10 2014-07-25 03:29:30.000 206 33508.90 531.44 2285.88 31.10 2014-07-25 03:29:31.000 206 33508.90 531.42 2285.92 31.10 2014-07-25 03:29:32.000 206 33509.06 531.45 2285.89 31.10 2014-07-25 03:29:33.000 206 33509.02 531.42 2285.74 31.10 2014-07-25 03:29:34.000 206 33508.90 531.43 2285.88 31.10 2014-07-25 03:29:35.000 206 33509.03 531.43 2285.84 31.10 2014-07-25 03:29:36.000 206 33509.04 531.38 2285.84 31.10 2014-07-25 03:29:37.000 206 33509.01 531.39 2285.85 31.10 2014-07-25 03:29:38.000 206 33509.13 531.41 2285.88 31.10 2014-07-25 03:29:39.000 206 33509.00 531.41 2285.90 31.10 2014-07-25 03:29:40.000 206 33508.99 531.42 2285.83 31.10 2014-07-25 03:29:41.000 206 33509.04 531.38 2285.81 31.10 2014-07-25 03:29:42.000 206 33509.04 531.40 2285.89 31.10 2014-07-25 03:29:43.000 206 33509.04 531.36 2285.84 31.10 2014-07-25 03:29:44.000 206 33509.02 531.36 2285.78 31.10 2014-07-25 03:29:45.000 206 33509.01 531.34 2285.81 31.10 2014-07-25 03:29:46.000 206 33509.09 531.33 2285.87 31.10 2014-07-25 03:29:47.000 206 33509.07 531.33 2285.90 31.10 2014-07-25 03:29:48.000 206 33509.04 531.32 2285.82 31.10 2014-07-25 03:29:49.000 206 33509.11 531.30 2285.75 31.10 2014-07-25 03:29:50.000 206 33509.14 531.30 2285.82 31.10 2014-07-25 03:29:51.000 206 33509.04 531.34 2285.73 31.10 2014-07-25 03:29:52.000 206 33509.06 531.36 2285.81 31.10 2014-07-25 03:29:53.000 206 33509.02 531.34 2285.78 31.10 2014-07-25 03:29:54.000 206 33509.07 531.33 2285.83 31.10 2014-07-25 03:29:54.000 206 33509.06 531.31 2285.76 31.10 2014-07-25 03:29:56.000 206 33509.02 531.28 2285.76 31.10 2014-07-25 03:29:57.000 206 33509.10 531.32 2285.80 31.10 2014-07-25 03:29:58.000 206 33509.11 531.36 2285.76 31.10 2014-07-25 03:29:59.000 206 33509.03 531.35 2285.84 31.10 2014-07-25 03:30:00.000 206 33509.08 531.32 2285.73 31.10 2014-07-25 03:30:01.000 206 33508.96 531.33 2285.73 31.10 2014-07-25 03:30:02.000 206 33508.97 531.27 2285.85 31.10 2014-07-25 03:30:03.000 206 33509.00 531.30 2285.81 31.10 2014-07-25 03:30:04.000 206 33508.94 531.36 2285.80 31.10 2014-07-25 03:30:05.000 206 33508.95 531.35 2285.80 31.10 2014-07-25 03:30:06.000 206 33509.07 531.35 2285.78 31.10 2014-07-25 03:30:07.000 206 33508.96 531.32 2285.78 31.10 2014-07-25 03:30:07.000 206 33508.99 531.28 2285.78 31.10 2014-07-25 03:30:09.000 206 33508.94 531.29 2285.77 31.10 2014-07-25 03:30:10.000 206 33508.96 531.33 2285.78 31.10 2014-07-25 03:30:11.000 206 33508.88 531.37 2285.86 31.10 2014-07-25 03:30:12.000 206 33508.97 531.38 2285.79 31.10 2014-07-25 03:30:13.000 206 33508.90 531.35 2285.78 31.10 2014-07-25 03:30:14.000 206 33508.86 531.35 2285.77 31.10 2014-07-25 03:30:15.000 206 33508.88 531.36 2285.83 31.10 2014-07-25 03:30:16.000 206 33508.86 531.37 2285.83 31.10 2014-07-25 03:30:17.000 206 33508.90 531.36 2285.85 31.10 2014-07-25 03:30:18.000 206 33508.96 531.39 2285.82 31.10 2014-07-25 03:30:19.000 206 33508.86 531.36 2285.79 31.10 2014-07-25 03:30:20.000 206 33508.90 531.40 2285.80 31.10 2014-07-25 03:30:21.000 206 33508.85 531.40 2285.84 31.10 2014-07-25 03:30:22.000 206 33508.84 531.41 2285.78 31.10 2014-07-25 03:30:23.000 206 33508.78 531.40 2285.77 31.10 2014-07-25 03:30:24.000 206 33508.87 531.40 2285.78 31.10 2014-07-25 03:30:25.000 206 33508.78 531.39 2285.79 31.10 2014-07-25 03:30:26.000 206 33508.90 531.36 2285.88 31.10 2014-07-25 03:30:27.000 206 33508.86 531.39 2285.84 31.10 2014-07-25 03:30:28.000 206 33508.80 531.39 2285.89 31.10 2014-07-25 03:30:29.000 206 33508.75 531.40 2285.81 31.10 2014-07-25 03:30:30.000 206 33508.82 531.38 2285.73 31.10 2014-07-25 03:30:31.000 206 33508.76 531.42 2285.76 31.10 2014-07-25 03:30:32.000 206 33508.87 531.40 2285.81 31.10 2014-07-25 03:30:33.000 206 33508.82 531.39 2285.87 31.10 2014-07-25 03:30:34.000 206 33508.79 531.41 2285.78 31.10 2014-07-25 03:30:35.000 206 33508.81 531.38 2285.83 31.10 2014-07-25 03:30:36.000 206 33508.76 531.35 2285.77 31.10 2014-07-25 03:30:37.000 206 33508.81 531.36 2285.79 31.10 2014-07-25 03:30:38.000 206 33508.84 531.42 2285.89 31.10 2014-07-25 03:30:39.000 206 33508.81 531.37 2285.77 31.10 2014-07-25 03:30:40.000 206 33508.83 531.40 2285.92 31.09 2014-07-25 03:30:41.000 206 33508.78 531.43 2285.90 31.10 2014-07-25 03:30:42.000 206 33508.78 531.43 2285.90 31.10 2014-07-25 03:30:43.000 206 33508.91 531.40 2285.86 31.10 2014-07-25 03:30:44.000 206 33508.84 531.37 2285.84 31.10 2014-07-25 03:30:45.000 206 33508.93 531.39 2285.89 31.10 2014-07-25 03:30:46.000 206 33508.89 531.34 2285.88 31.10 2014-07-25 03:30:47.000 206 33508.72 531.33 2285.93 31.09 2014-07-25 03:30:48.000 206 33508.95 531.34 2285.86 31.09 2014-07-25 03:30:48.000 206 33508.82 531.33 2285.92 31.09 2014-07-25 03:30:50.000 206 33508.84 531.38 2285.89 31.10 2014-07-25 03:30:51.000 206 33508.87 531.33 2285.89 31.10 2014-07-25 03:30:52.000 206 33508.82 531.38 2285.89 31.10 2014-07-25 03:30:53.000 206 33508.78 531.34 2285.85 31.10 2014-07-25 03:30:54.000 206 33508.87 531.35 2285.83 31.09 2014-07-25 03:30:55.000 206 33508.81 531.33 2285.85 31.10 2014-07-25 03:30:56.000 206 33508.90 531.35 2285.86 31.09 2014-07-25 03:30:57.000 206 33508.90 531.31 2285.90 31.10 2014-07-25 03:30:58.000 206 33508.85 531.32 2285.86 31.09 2014-07-25 03:30:59.000 206 33508.91 531.35 2285.80 31.09 2014-07-25 03:31:00.000 206 33509.01 531.32 2285.83 31.10 2014-07-25 03:31:01.000 206 33508.95 531.28 2285.84 31.10 2014-07-25 03:31:01.000 206 33508.90 531.36 2285.80 31.09 2014-07-25 03:31:03.000 206 33508.84 531.32 2285.93 31.09 2014-07-25 03:31:04.000 206 33508.82 531.34 2285.86 31.09 2014-07-25 03:31:05.000 206 33508.85 531.36 2285.88 31.09 2014-07-25 03:31:06.000 206 33509.00 531.33 2285.92 31.09 2014-07-25 03:31:07.000 206 33508.87 531.33 2285.95 31.09 2014-07-25 03:31:08.000 206 33508.90 531.31 2285.76 31.09 2014-07-25 03:31:09.000 206 33508.90 531.31 2285.80 31.09 2014-07-25 03:31:10.000 206 33508.94 531.34 2285.92 31.09 2014-07-25 03:31:11.000 206 33508.95 531.33 2285.94 31.09 2014-07-25 03:31:12.000 206 33509.01 531.33 2285.95 31.09 2014-07-25 03:31:13.000 206 33508.90 531.28 2285.93 31.09 2014-07-25 03:31:14.000 206 33508.95 531.28 2285.78 31.09 2014-07-25 03:31:15.000 206 33509.03 531.31 2285.80 31.09 2014-07-25 03:31:16.000 206 33508.96 531.29 2285.81 31.09 2014-07-25 03:31:17.000 206 33509.04 531.31 2285.91 31.09 2014-07-25 03:31:18.000 206 33509.03 531.31 2285.88 31.09 2014-07-25 03:31:19.000 206 33509.04 531.31 2285.86 31.09 2014-07-25 03:31:20.000 206 33509.00 531.33 2285.81 31.09 2014-07-25 03:31:21.000 206 33509.12 531.33 2285.77 31.09 2014-07-25 03:31:22.000 206 33509.12 531.30 2285.88 31.09 2014-07-25 03:31:23.000 206 33509.03 531.33 2285.80 31.09 2014-07-25 03:31:24.000 206 33509.02 531.30 2285.86 31.09 2014-07-25 03:31:25.000 206 33509.03 531.29 2285.82 31.09 2014-07-25 03:31:26.000 206 33508.99 531.32 2285.92 31.09 2014-07-25 03:31:27.000 206 33509.04 531.29 2285.82 31.09 2014-07-25 03:31:28.000 206 33509.10 531.28 2285.85 31.09 2014-07-25 03:31:29.000 206 33509.04 531.29 2285.81 31.09 2014-07-25 03:31:30.000 206 33508.95 531.34 2285.82 31.09 2014-07-25 03:31:31.000 206 33509.04 531.35 2285.75 31.09 2014-07-25 03:31:32.000 206 33509.06 531.31 2285.88 31.09 2014-07-25 03:31:33.000 206 33509.00 531.28 2285.77 31.09 2014-07-25 03:31:34.000 206 33509.09 531.32 2285.91 31.09 2014-07-25 03:31:35.000 206 33509.08 531.34 2285.81 31.09 2014-07-25 03:31:36.000 206 33508.94 531.33 2285.86 31.09 2014-07-25 03:31:37.000 206 33509.02 531.33 2285.89 31.09 2014-07-25 03:31:38.000 206 33509.02 531.33 2285.88 31.09 2014-07-25 03:31:39.000 206 33509.10 531.28 2285.93 31.09 2014-07-25 03:31:40.000 206 33509.01 531.34 2285.86 31.09 2014-07-25 03:31:41.000 206 33509.05 531.34 2285.81 31.09 2014-07-25 03:31:42.000 206 33508.97 531.35 2285.86 31.09 2014-07-25 03:31:42.000 206 33509.00 531.31 2285.80 31.09 2014-07-25 03:31:44.000 206 33508.99 531.31 2285.88 31.09 2014-07-25 03:31:45.000 206 33508.97 531.36 2285.82 31.09 2014-07-25 03:31:46.000 206 33508.89 531.34 2285.83 31.09 2014-07-25 03:31:47.000 206 33509.04 531.33 2285.84 31.09 2014-07-25 03:31:48.000 206 33508.95 531.38 2285.80 31.09 2014-07-25 03:31:49.000 206 33508.94 531.37 2285.84 31.09 2014-07-25 03:31:50.000 206 33508.96 531.38 2285.84 31.09 2014-07-25 03:31:51.000 206 33509.00 531.37 2285.82 31.09 2014-07-25 03:31:52.000 206 33508.92 531.37 2285.88 31.09 2014-07-25 03:31:53.000 206 33509.04 531.39 2285.83 31.09 2014-07-25 03:31:54.000 206 33509.01 531.42 2285.80 31.09 2014-07-25 03:31:55.000 206 33508.97 531.38 2285.80 31.09 2014-07-25 03:31:55.000 206 33508.99 531.34 2285.84 31.09 2014-07-25 03:31:57.000 206 33509.05 531.40 2285.84 31.09 2014-07-25 03:31:58.000 206 33509.01 531.40 2285.79 31.09 2014-07-25 03:31:59.000 206 33508.97 531.37 2285.84 31.09 2014-07-25 03:32:00.000 206 33508.87 531.42 2285.88 31.09 2014-07-25 03:32:01.000 206 33508.95 531.43 2285.81 31.09 2014-07-25 03:32:02.000 206 33508.92 531.39 2285.81 31.09 2014-07-25 03:32:03.000 206 33508.93 531.45 2285.79 31.09 2014-07-25 03:32:04.000 206 33508.88 531.45 2285.86 31.09 2014-07-25 03:32:05.000 206 33508.94 531.46 2285.92 31.09 2014-07-25 03:32:06.000 206 33508.97 531.41 2285.88 31.09 2014-07-25 03:32:07.000 206 33508.88 531.40 2285.85 31.09 2014-07-25 03:32:08.000 206 33508.91 531.42 2285.88 31.09 2014-07-25 03:32:09.000 206 33508.90 531.40 2285.86 31.09 2014-07-25 03:32:10.000 206 33508.88 531.43 2285.86 31.09 2014-07-25 03:32:11.000 206 33508.82 531.39 2285.88 31.09 2014-07-25 03:32:12.000 206 33508.99 531.40 2285.95 31.09 2014-07-25 03:32:13.000 206 33508.90 531.39 2285.85 31.09 2014-07-25 03:32:14.000 206 33508.89 531.38 2285.90 31.09 2014-07-25 03:32:15.000 206 33508.92 531.39 2285.88 31.09 2014-07-25 03:32:16.000 206 33508.93 531.41 2285.89 31.09 2014-07-25 03:32:17.000 206 33508.92 531.37 2285.90 31.09 2014-07-25 03:32:18.000 206 33508.94 531.39 2285.89 31.09 2014-07-25 03:32:19.000 206 33508.88 531.35 2285.92 31.09 2014-07-25 03:32:20.000 206 33508.84 531.36 2285.88 31.09 2014-07-25 03:32:21.000 206 33508.93 531.38 2285.92 31.09 2014-07-25 03:32:22.000 206 33508.85 531.38 2285.95 31.09 2014-07-25 03:32:23.000 206 33508.90 531.41 2285.90 31.09 2014-07-25 03:32:24.000 206 33508.71 531.37 2285.95 31.09 2014-07-25 03:32:25.000 206 33508.97 531.37 2286.03 31.09 2014-07-25 03:32:26.000 206 33508.95 531.38 2285.93 31.09 2014-07-25 03:32:27.000 206 33508.85 531.39 2285.95 31.09 2014-07-25 03:32:28.000 206 33508.79 531.37 2285.87 31.09 2014-07-25 03:32:29.000 206 33508.90 531.39 2286.02 31.09 2014-07-25 03:32:30.000 206 33508.85 531.36 2285.94 31.09 2014-07-25 03:32:31.000 206 33508.92 531.35 2285.97 31.09 2014-07-25 03:32:32.000 206 33508.92 531.32 2285.94 31.09 2014-07-25 03:32:33.000 206 33508.85 531.38 2285.99 31.09 2014-07-25 03:32:34.000 206 33508.78 531.36 2285.93 31.09 2014-07-25 03:32:35.000 206 33508.90 531.35 2285.96 31.09 2014-07-25 03:32:36.000 206 33508.89 531.39 2285.84 31.09 2014-07-25 03:32:36.000 206 33508.87 531.37 2285.88 31.09 2014-07-25 03:32:38.000 206 33508.91 531.34 2285.99 31.09 2014-07-25 03:32:39.000 206 33508.91 531.37 2285.90 31.09 2014-07-25 03:32:40.000 206 33508.82 531.40 2285.92 31.09 2014-07-25 03:32:41.000 206 33508.99 531.36 2285.96 31.09 2014-07-25 03:32:42.000 206 33508.88 531.38 2285.92 31.09 2014-07-25 03:32:43.000 206 33508.88 531.38 2285.91 31.09 2014-07-25 03:32:44.000 206 33508.85 531.40 2285.88 31.09 2014-07-25 03:32:45.000 206 33508.95 531.40 2285.89 31.09 2014-07-25 03:32:46.000 206 33508.81 531.35 2285.89 31.09 2014-07-25 03:32:47.000 206 33508.97 531.34 2285.88 31.09 2014-07-25 03:32:48.000 206 33508.93 531.34 2285.90 31.09 2014-07-25 03:32:49.000 206 33508.87 531.34 2285.89 31.09 2014-07-25 03:32:49.000 206 33508.91 531.37 2285.89 31.09 2014-07-25 03:32:51.000 206 33508.85 531.36 2285.83 31.09 2014-07-25 03:32:52.000 206 33508.90 531.34 2285.92 31.09 2014-07-25 03:32:53.000 206 33509.02 531.31 2285.88 31.09 2014-07-25 03:32:54.000 206 33508.91 531.33 2285.86 31.09 2014-07-25 03:32:55.000 206 33508.93 531.35 2285.90 31.09 2014-07-25 03:32:56.000 206 33508.92 531.35 2285.95 31.09 2014-07-25 03:32:57.000 206 33508.92 531.34 2285.97 31.09 2014-07-25 03:32:58.000 206 33508.96 531.33 2285.87 31.09 2014-07-25 03:32:59.000 206 33508.99 531.28 2286.03 31.09 2014-07-25 03:33:00.000 206 33508.99 531.31 2285.93 31.09 2014-07-25 03:33:01.000 206 33508.94 531.29 2285.91 31.09 2014-07-25 03:33:02.000 206 33509.02 531.32 2285.92 31.09 2014-07-25 03:33:03.000 206 33509.12 531.32 2285.93 31.09 2014-07-25 03:33:04.000 206 33509.05 531.30 2285.83 31.09 2014-07-25 03:33:05.000 206 33509.09 531.29 2285.90 31.09 2014-07-25 03:33:06.000 206 33509.07 531.31 2285.90 31.09 2014-07-25 03:33:07.000 206 33509.09 531.31 2285.77 31.09 2014-07-25 03:33:08.000 206 33509.22 531.27 2285.89 31.09 2014-07-25 03:33:09.000 206 33509.15 531.29 2285.87 31.09 2014-07-25 03:33:10.000 206 33509.13 531.30 2285.88 31.09 2014-07-25 03:33:11.000 206 33509.11 531.33 2285.82 31.09 2014-07-25 03:33:12.000 206 33509.27 531.31 2285.87 31.09 2014-07-25 03:33:13.000 206 33509.08 531.28 2285.82 31.09 2014-07-25 03:33:14.000 206 33509.19 531.29 2285.93 31.09 2014-07-25 03:33:15.000 206 33509.21 531.29 2285.82 31.09 2014-07-25 03:33:16.000 206 33509.18 531.25 2285.81 31.09 2014-07-25 03:33:17.000 206 33509.13 531.29 2285.86 31.09 2014-07-25 03:33:18.000 206 33509.18 531.28 2285.82 31.09 2014-07-25 03:33:19.000 206 33509.23 531.27 2285.83 31.09 2014-07-25 03:33:20.000 206 33509.24 531.27 2285.80 31.09 2014-07-25 03:33:21.000 206 33509.21 531.27 2285.84 31.09 2014-07-25 03:33:22.000 206 33509.19 531.31 2285.78 31.09 2014-07-25 03:33:23.000 206 33509.11 531.29 2285.76 31.09 2014-07-25 03:33:24.000 206 33509.28 531.29 2285.79 31.09 2014-07-25 03:33:25.000 206 33509.28 531.25 2285.81 31.09 2014-07-25 03:33:26.000 206 33509.24 531.26 2285.85 31.09 2014-07-25 03:33:27.000 206 33509.25 531.30 2285.81 31.09 2014-07-25 03:33:28.000 206 33509.22 531.24 2285.90 31.09 2014-07-25 03:33:29.000 206 33509.24 531.26 2285.86 31.09 2014-07-25 03:33:30.000 206 33509.24 531.26 2285.87 31.09 2014-07-25 03:33:30.000 206 33509.22 531.28 2285.82 31.09 2014-07-25 03:33:32.000 206 33509.27 531.25 2285.82 31.09 2014-07-25 03:33:33.000 206 33509.15 531.28 2285.74 31.09 2014-07-25 03:33:34.000 206 33509.20 531.29 2285.83 31.09 2014-07-25 03:33:35.000 206 33509.17 531.25 2285.79 31.09 2014-07-25 03:33:36.000 206 33509.21 531.25 2285.79 31.09 2014-07-25 03:33:37.000 206 33509.09 531.24 2285.77 31.09 2014-07-25 03:33:38.000 206 33509.15 531.26 2285.78 31.09 2014-07-25 03:33:39.000 206 33509.09 531.29 2285.75 31.09 2014-07-25 03:33:40.000 206 33509.08 531.25 2285.79 31.09 2014-07-25 03:33:41.000 206 33508.99 531.29 2285.78 31.09 2014-07-25 03:33:42.000 206 33509.08 531.29 2285.83 31.09 2014-07-25 03:33:43.000 206 33509.03 531.32 2285.77 31.09 2014-07-25 03:33:43.000 206 33509.09 531.30 2285.84 31.09 2014-07-25 03:33:45.000 206 33509.10 531.31 2285.77 31.09 2014-07-25 03:33:46.000 206 33509.12 531.32 2285.79 31.09 2014-07-25 03:33:47.000 206 33509.01 531.33 2285.88 31.09 2014-07-25 03:33:48.000 206 33509.11 531.33 2285.87 31.09 2014-07-25 03:33:49.000 206 33509.04 531.32 2285.78 31.09 2014-07-25 03:33:50.000 206 33509.05 531.32 2285.86 31.09 2014-07-25 03:33:51.000 206 33509.03 531.33 2285.86 31.09 2014-07-25 03:33:52.000 206 33509.00 531.35 2285.83 31.09 2014-07-25 03:33:53.000 206 33509.16 531.39 2285.79 31.09 2014-07-25 03:33:54.000 206 33509.09 531.36 2285.87 31.09 2014-07-25 03:33:55.000 206 33509.00 531.35 2285.83 31.09 2014-07-25 03:33:56.000 206 33509.00 531.40 2285.83 31.09 2014-07-25 03:33:57.000 206 33509.03 531.35 2285.86 31.09 2014-07-25 03:33:58.000 206 33508.97 531.32 2285.88 31.09 2014-07-25 03:33:59.000 206 33508.96 531.37 2285.85 31.09 2014-07-25 03:34:00.000 206 33508.93 531.41 2285.83 31.09 2014-07-25 03:34:01.000 206 33508.95 531.39 2285.82 31.09 2014-07-25 03:34:02.000 206 33508.97 531.39 2285.86 31.09 2014-07-25 03:34:03.000 206 33508.97 531.40 2285.94 31.09 2014-07-25 03:34:04.000 206 33508.96 531.35 2285.94 31.09 2014-07-25 03:34:05.000 206 33508.89 531.36 2285.98 31.09 2014-07-25 03:34:06.000 206 33508.90 531.39 2285.93 31.09 2014-07-25 03:34:07.000 206 33508.87 531.36 2285.90 31.09 2014-07-25 03:34:08.000 206 33508.89 531.41 2285.88 31.09 2014-07-25 03:34:09.000 206 33508.86 531.38 2285.91 31.09 2014-07-25 03:34:10.000 206 33508.84 531.34 2285.89 31.09 2014-07-25 03:34:11.000 206 33508.84 531.35 2285.90 31.09 2014-07-25 03:34:12.000 206 33508.87 531.37 2285.87 31.09 2014-07-25 03:34:13.000 206 33508.83 531.39 2285.87 31.09 2014-07-25 03:34:14.000 206 33508.82 531.39 2285.95 31.09 2014-07-25 03:34:15.000 206 33508.88 531.40 2285.94 31.09 2014-07-25 03:34:16.000 206 33508.92 531.38 2285.88 31.09 2014-07-25 03:34:17.000 206 33508.81 531.40 2285.95 31.09 2014-07-25 03:34:18.000 206 33508.89 531.39 2285.85 31.09 2014-07-25 03:34:19.000 206 33508.84 531.37 2285.92 31.09 2014-07-25 03:34:20.000 206 33508.93 531.41 2285.95 31.09 2014-07-25 03:34:21.000 206 33508.94 531.38 2285.84 31.09 2014-07-25 03:34:22.000 206 33508.85 531.43 2285.99 31.09 2014-07-25 03:34:23.000 206 33508.88 531.34 2285.92 31.09 2014-07-25 03:34:24.000 206 33508.88 531.39 2285.93 31.09 2014-07-25 03:34:24.000 206 33508.87 531.40 2285.96 31.09 2014-07-25 03:34:26.000 206 33508.94 531.42 2285.92 31.09 2014-07-25 03:34:27.000 206 33508.89 531.37 2285.88 31.09 2014-07-25 03:34:28.000 206 33508.82 531.39 2285.91 31.09 2014-07-25 03:34:29.000 206 33508.88 531.41 2285.89 31.09 2014-07-25 03:34:30.000 206 33509.00 531.36 2285.91 31.09 2014-07-25 03:34:31.000 206 33508.90 531.35 2285.86 31.09 2014-07-25 03:34:32.000 206 33508.97 531.39 2285.88 31.09 2014-07-25 03:34:33.000 206 33508.93 531.37 2285.89 31.09 2014-07-25 03:34:34.000 206 33508.97 531.37 2285.92 31.09 2014-07-25 03:34:35.000 206 33508.97 531.36 2286.00 31.09 2014-07-25 03:34:36.000 206 33508.97 531.41 2285.93 31.09 2014-07-25 03:34:37.000 206 33508.96 531.38 2285.86 31.09 2014-07-25 03:34:37.000 206 33508.93 531.37 2285.82 31.09 2014-07-25 03:34:39.000 206 33508.98 531.33 2285.86 31.09 2014-07-25 03:34:40.000 206 33508.90 531.35 2285.83 31.09 2014-07-25 03:34:41.000 206 33508.99 531.38 2285.93 31.09 2014-07-25 03:34:42.000 206 33509.04 531.37 2285.92 31.09 2014-07-25 03:34:43.000 206 33509.01 531.35 2285.90 31.09 2014-07-25 03:34:44.000 206 33508.96 531.33 2285.89 31.09 2014-07-25 03:34:45.000 206 33509.00 531.37 2285.88 31.09 2014-07-25 03:34:46.000 206 33508.94 531.37 2285.84 31.09 2014-07-25 03:34:47.000 206 33509.08 531.38 2285.89 31.09 2014-07-25 03:34:48.000 206 33509.03 531.36 2285.93 31.09 2014-07-25 03:34:49.000 206 33509.04 531.36 2285.96 31.09 2014-07-25 03:34:50.000 206 33509.09 531.37 2285.89 31.09 2014-07-25 03:34:51.000 206 33509.04 531.30 2285.86 31.09 2014-07-25 03:34:52.000 206 33509.08 531.35 2285.78 31.09 2014-07-25 03:34:53.000 206 33509.07 531.32 2285.90 31.09 2014-07-25 03:34:54.000 206 33509.13 531.36 2285.90 31.09 2014-07-25 03:34:55.000 206 33509.12 531.33 2285.90 31.09 2014-07-25 03:34:56.000 206 33509.03 531.32 2285.87 31.09 2014-07-25 03:34:57.000 206 33509.11 531.35 2285.82 31.09 2014-07-25 03:34:58.000 206 33509.13 531.36 2285.86 31.09 2014-07-25 03:34:59.000 206 33509.13 531.33 2285.80 31.09 2014-07-25 03:35:00.000 206 33509.12 531.34 2285.93 31.09 2014-07-25 03:35:01.000 206 33509.17 531.34 2285.88 31.09 2014-07-25 03:35:02.000 206 33509.18 531.35 2285.84 31.09 2014-07-25 03:35:03.000 206 33509.24 531.33 2285.80 31.09 2014-07-25 03:35:04.000 206 33509.21 531.33 2285.83 31.09 2014-07-25 03:35:05.000 206 33509.11 531.30 2285.90 31.09 2014-07-25 03:35:06.000 206 33509.28 531.33 2285.82 31.09 2014-07-25 03:35:07.000 206 33509.26 531.35 2285.78 31.09 2014-07-25 03:35:08.000 206 33509.29 531.38 2285.77 31.09 2014-07-25 03:35:09.000 206 33509.28 531.37 2285.85 31.09 2014-07-25 03:35:10.000 206 33509.33 531.34 2285.82 31.09 2014-07-25 03:35:11.000 206 33509.25 531.36 2285.89 31.09 2014-07-25 03:35:12.000 206 33509.30 531.33 2285.82 31.09 2014-07-25 03:35:13.000 206 33509.29 531.35 2285.78 31.09 2014-07-25 03:35:14.000 206 33509.32 531.37 2285.72 31.09 2014-07-25 03:35:15.000 206 33509.39 531.38 2285.89 31.09 2014-07-25 03:35:16.000 206 33509.31 531.38 2285.82 31.09 2014-07-25 03:35:17.000 206 33509.30 531.33 2285.87 31.09 2014-07-25 03:35:18.000 206 33509.40 531.40 2285.87 31.09 2014-07-25 03:35:18.000 206 33509.31 531.37 2285.84 31.09 2014-07-25 03:35:20.000 206 33509.24 531.37 2285.83 31.09 2014-07-25 03:35:21.000 206 33509.26 531.35 2285.89 31.09 2014-07-25 03:35:22.000 206 33509.33 531.40 2285.80 31.09 2014-07-25 03:35:23.000 206 33509.26 531.36 2285.75 31.09 2014-07-25 03:35:24.000 206 33509.28 531.38 2285.74 31.09 2014-07-25 03:35:25.000 206 33509.28 531.36 2285.87 31.09 2014-07-25 03:35:26.000 206 33509.18 531.33 2285.84 31.09 2014-07-25 03:35:27.000 206 33509.29 531.33 2285.82 31.09 2014-07-25 03:35:28.000 206 33509.21 531.36 2285.84 31.09 2014-07-25 03:35:29.000 206 33509.22 531.34 2285.80 31.09 2014-07-25 03:35:30.000 206 33509.38 531.37 2285.84 31.09 2014-07-25 03:35:31.000 206 33509.26 531.32 2285.87 31.09 2014-07-25 03:35:31.000 206 33509.25 531.33 2285.84 31.09 2014-07-25 03:35:33.000 206 33509.21 531.36 2285.82 31.09 2014-07-25 03:35:34.000 206 33509.22 531.38 2285.86 31.09 2014-07-25 03:35:35.000 206 33509.26 531.36 2285.79 31.09 2014-07-25 03:35:36.000 206 33509.26 531.37 2285.81 31.08 2014-07-25 03:35:37.000 206 33509.21 531.38 2285.85 31.09 2014-07-25 03:35:38.000 206 33509.24 531.40 2285.77 31.09 2014-07-25 03:35:39.000 206 33509.26 531.39 2285.79 31.09 2014-07-25 03:35:40.000 206 33509.32 531.42 2285.83 31.09 2014-07-25 03:35:41.000 206 33509.25 531.45 2285.88 31.09 2014-07-25 03:35:42.000 206 33509.32 531.45 2285.83 31.09 2014-07-25 03:35:43.000 206 33509.40 531.45 2285.87 31.09 2014-07-25 03:35:44.000 206 33509.31 531.43 2285.85 31.09 2014-07-25 03:35:45.000 206 33509.31 531.44 2285.76 31.09 2014-07-25 03:35:46.000 206 33509.32 531.48 2285.85 31.08 2014-07-25 03:35:47.000 206 33509.38 531.45 2285.77 31.08 2014-07-25 03:35:48.000 206 33509.46 531.47 2285.86 31.08 2014-07-25 03:35:49.000 206 33509.38 531.48 2285.78 31.08 2014-07-25 03:35:50.000 206 33509.38 531.48 2285.76 31.08 2014-07-25 03:35:51.000 206 33509.36 531.53 2285.80 31.08 2014-07-25 03:35:52.000 206 33509.43 531.51 2285.78 31.08 2014-07-25 03:35:53.000 206 33509.37 531.54 2285.82 31.08 2014-07-25 03:35:54.000 206 33509.43 531.51 2285.80 31.08 2014-07-25 03:35:55.000 206 33509.36 531.50 2285.81 31.08 2014-07-25 03:35:56.000 206 33509.36 531.51 2285.83 31.08 2014-07-25 03:35:57.000 206 33509.40 531.52 2285.81 31.08 2014-07-25 03:35:58.000 206 33509.47 531.55 2285.78 31.08 2014-07-25 03:35:59.000 206 33509.49 531.50 2285.77 31.08 2014-07-25 03:36:00.000 206 33509.44 531.55 2285.89 31.08 2014-07-25 03:36:01.000 206 33509.37 531.52 2285.84 31.08 2014-07-25 03:36:02.000 206 33509.40 531.53 2285.85 31.08 2014-07-25 03:36:03.000 206 33509.46 531.54 2285.89 31.08 2014-07-25 03:36:04.000 206 33509.44 531.55 2285.86 31.08 2014-07-25 03:36:05.000 206 33509.42 531.51 2285.84 31.08 2014-07-25 03:36:06.000 206 33509.41 531.55 2285.81 31.08 2014-07-25 03:36:07.000 206 33509.44 531.59 2285.83 31.08 2014-07-25 03:36:08.000 206 33509.39 531.56 2285.82 31.08 2014-07-25 03:36:09.000 206 33509.37 531.54 2285.85 31.08 2014-07-25 03:36:10.000 206 33509.33 531.50 2285.80 31.08 2014-07-25 03:36:11.000 206 33509.38 531.48 2285.86 31.08 2014-07-25 03:36:12.000 206 33509.39 531.57 2285.84 31.08 2014-07-25 03:36:12.000 206 33509.37 531.57 2285.86 31.08 2014-07-25 03:36:14.000 206 33509.27 531.54 2285.84 31.08 2014-07-25 03:36:15.000 206 33509.36 531.52 2285.91 31.08 2014-07-25 03:36:16.000 206 33509.32 531.55 2285.88 31.08 2014-07-25 03:36:17.000 206 33509.29 531.47 2285.90 31.08 2014-07-25 03:36:18.000 206 33509.36 531.54 2285.89 31.08 2014-07-25 03:36:19.000 206 33509.28 531.47 2285.89 31.08 2014-07-25 03:36:20.000 206 33509.25 531.51 2285.86 31.08 2014-07-25 03:36:21.000 206 33509.25 531.47 2285.88 31.08 2014-07-25 03:36:22.000 206 33509.30 531.49 2285.93 31.08 2014-07-25 03:36:23.000 206 33509.18 531.48 2285.84 31.08 2014-07-25 03:36:24.000 206 33509.33 531.52 2285.83 31.08 2014-07-25 03:36:25.000 206 33509.28 531.49 2285.95 31.08 2014-07-25 03:36:25.000 206 33509.29 531.50 2285.92 31.08 2014-07-25 03:36:27.000 206 33509.26 531.52 2285.83 31.08 2014-07-25 03:36:28.000 206 33509.27 531.53 2285.97 31.08 2014-07-25 03:36:29.000 206 33509.31 531.47 2285.89 31.08 2014-07-25 03:36:30.000 206 33509.29 531.51 2285.93 31.08 2014-07-25 03:36:31.000 206 33509.32 531.49 2285.90 31.08 2014-07-25 03:36:32.000 206 33509.32 531.51 2285.92 31.08 2014-07-25 03:36:33.000 206 33509.29 531.50 2285.92 31.08 2014-07-25 03:36:34.000 206 33509.39 531.51 2285.91 31.09 2014-07-25 03:36:35.000 206 33509.41 531.51 2285.95 31.08 2014-07-25 03:36:36.000 206 33509.50 531.55 2285.99 31.08 2014-07-25 03:36:37.000 206 33509.31 531.54 2285.89 31.08 2014-07-25 03:36:38.000 206 33509.37 531.53 2285.86 31.08 2014-07-25 03:36:39.000 206 33509.45 531.53 2285.88 31.09 2014-07-25 03:36:40.000 206 33509.46 531.53 2285.92 31.08 2014-07-25 03:36:41.000 206 33509.60 531.54 2285.93 31.08 2014-07-25 03:36:42.000 206 33509.41 531.60 2285.90 31.08 2014-07-25 03:36:43.000 206 33509.54 531.60 2285.86 31.08 2014-07-25 03:36:44.000 206 33509.52 531.54 2285.87 31.08 2014-07-25 03:36:45.000 206 33509.57 531.55 2285.84 31.08 2014-07-25 03:36:46.000 206 33509.53 531.59 2285.95 31.08 2014-07-25 03:36:47.000 206 33509.62 531.53 2285.89 31.08 2014-07-25 03:36:48.000 206 33509.71 531.58 2285.89 31.08 2014-07-25 03:36:49.000 206 33509.67 531.55 2285.83 31.08 2014-07-25 03:36:50.000 206 33509.63 531.54 2285.76 31.08 2014-07-25 03:36:51.000 206 33509.71 531.56 2285.80 31.08 2014-07-25 03:36:52.000 206 33509.69 531.55 2285.89 31.08 2014-07-25 03:36:53.000 206 33509.65 531.57 2285.88 31.08 2014-07-25 03:36:54.000 206 33509.68 531.56 2285.88 31.08 2014-07-25 03:36:55.000 206 33509.75 531.56 2285.83 31.08 2014-07-25 03:36:56.000 206 33509.76 531.55 2285.88 31.08 2014-07-25 03:36:57.000 206 33509.83 531.57 2285.84 31.08 2014-07-25 03:36:58.000 206 33509.84 531.52 2285.89 31.08 2014-07-25 03:36:59.000 206 33509.80 531.54 2285.87 31.08 2014-07-25 03:37:00.000 206 33509.89 531.55 2285.86 31.08 2014-07-25 03:37:01.000 206 33509.92 531.52 2285.83 31.08 2014-07-25 03:37:02.000 206 33509.88 531.53 2285.84 31.08 2014-07-25 03:37:03.000 206 33509.97 531.57 2285.82 31.08 2014-07-25 03:37:04.000 206 33509.95 531.50 2285.91 31.08 2014-07-25 03:37:05.000 206 33509.96 531.52 2285.81 31.08 2014-07-25 03:37:06.000 206 33509.94 531.49 2285.79 31.08 2014-07-25 03:37:06.000 206 33509.86 531.55 2285.83 31.08 2014-07-25 03:37:08.000 206 33509.97 531.51 2285.76 31.08 2014-07-25 03:37:09.000 206 33509.96 531.47 2285.72 31.08 2014-07-25 03:37:10.000 206 33509.91 531.46 2285.80 31.08 2014-07-25 03:37:11.000 206 33509.97 531.44 2285.76 31.08 2014-07-25 03:37:12.000 206 33510.07 531.48 2285.73 31.08 2014-07-25 03:37:13.000 206 33509.96 531.49 2285.87 31.08 2014-07-25 03:37:14.000 206 33509.96 531.43 2285.80 31.08 2014-07-25 03:37:15.000 206 33509.94 531.44 2285.73 31.08 2014-07-25 03:37:16.000 206 33510.02 531.43 2285.67 31.08 2014-07-25 03:37:17.000 206 33510.08 531.44 2285.78 31.08 2014-07-25 03:37:18.000 206 33509.92 531.50 2285.78 31.08 2014-07-25 03:37:19.000 206 33510.04 531.41 2285.78 31.08 2014-07-25 03:37:19.000 206 33509.98 531.46 2285.80 31.08 2014-07-25 03:37:21.000 206 33510.03 531.46 2285.78 31.08 2014-07-25 03:37:22.000 206 33510.09 531.46 2285.76 31.08 2014-07-25 03:37:23.000 206 33510.03 531.50 2285.80 31.08 2014-07-25 03:37:24.000 206 33510.13 531.50 2285.78 31.08 2014-07-25 03:37:25.000 206 33510.17 531.52 2285.81 31.08 2014-07-25 03:37:26.000 206 33510.13 531.50 2285.80 31.08 2014-07-25 03:37:27.000 206 33510.13 531.52 2285.77 31.08 2014-07-25 03:37:28.000 206 33510.15 531.57 2285.78 31.08 2014-07-25 03:37:29.000 206 33510.15 531.54 2285.80 31.08 2014-07-25 03:37:30.000 206 33510.06 531.55 2285.74 31.08 2014-07-25 03:37:31.000 206 33510.08 531.54 2285.67 31.08 2014-07-25 03:37:32.000 206 33510.12 531.54 2285.74 31.08 2014-07-25 03:37:33.000 206 33510.09 531.55 2285.72 31.08 2014-07-25 03:37:34.000 206 33510.12 531.58 2285.76 31.08 2014-07-25 03:37:35.000 206 33510.22 531.59 2285.74 31.08 2014-07-25 03:37:36.000 206 33510.01 531.58 2285.78 31.08 2014-07-25 03:37:37.000 206 33509.99 531.61 2285.75 31.08 2014-07-25 03:37:38.000 206 33510.03 531.64 2285.84 31.08 2014-07-25 03:37:39.000 206 33510.06 531.65 2285.67 31.08 2014-07-25 03:37:40.000 206 33510.05 531.64 2285.78 31.08 2014-07-25 03:37:41.000 206 33510.03 531.61 2285.80 31.09 2014-07-25 03:37:42.000 206 33510.01 531.65 2285.80 31.08 2014-07-25 03:37:43.000 206 33510.08 531.63 2285.77 31.09 2014-07-25 03:37:44.000 206 33510.02 531.66 2285.77 31.09 2014-07-25 03:37:45.000 206 33510.00 531.59 2285.80 31.08 2014-07-25 03:37:46.000 206 33509.99 531.66 2285.77 31.08 2014-07-25 03:37:47.000 206 33510.03 531.66 2285.86 31.08 2014-07-25 03:37:48.000 206 33509.93 531.63 2285.87 31.08 2014-07-25 03:37:49.000 206 33510.00 531.65 2285.89 31.08 2014-07-25 03:37:50.000 206 33509.97 531.65 2285.89 31.08 2014-07-25 03:37:51.000 206 33509.92 531.64 2285.84 31.09 2014-07-25 03:37:52.000 206 33510.02 531.70 2285.88 31.09 2014-07-25 03:37:53.000 206 33509.93 531.69 2285.85 31.08 2014-07-25 03:37:54.000 206 33509.99 531.71 2285.88 31.09 2014-07-25 03:37:55.000 206 33509.94 531.70 2285.88 31.09 2014-07-25 03:37:56.000 206 33509.90 531.67 2285.92 31.09 2014-07-25 03:37:57.000 206 33510.02 531.74 2285.92 31.08 2014-07-25 03:37:58.000 206 33509.87 531.75 2285.86 31.08 2014-07-25 03:37:59.000 206 33509.96 531.77 2285.83 31.09 2014-07-25 03:38:00.000 206 33509.97 531.74 2285.83 31.08 2014-07-25 03:38:00.000 206 33510.02 531.75 2285.92 31.08 2014-07-25 03:38:02.000 206 33509.96 531.75 2285.91 31.08 2014-07-25 03:38:03.000 206 33509.96 531.75 2285.83 31.09 2014-07-25 03:38:04.000 206 33509.89 531.76 2285.92 31.08 2014-07-25 03:38:05.000 206 33509.92 531.73 2285.94 31.08 2014-07-25 03:38:06.000 206 33509.96 531.75 2285.89 31.08 2014-07-25 03:38:07.000 206 33509.97 531.74 2285.93 31.08 2014-07-25 03:38:08.000 206 33509.96 531.75 2285.96 31.08 2014-07-25 03:38:09.000 206 33510.03 531.80 2285.97 31.08 2014-07-25 03:38:10.000 206 33510.06 531.75 2285.93 31.08 2014-07-25 03:38:11.000 206 33509.94 531.75 2285.90 31.09 2014-07-25 03:38:12.000 206 33510.07 531.77 2285.92 31.08 2014-07-25 03:38:13.000 206 33510.07 531.75 2285.90 31.08 2014-07-25 03:38:13.000 206 33510.01 531.72 2285.84 31.08 2014-07-25 03:38:15.000 206 33510.09 531.75 2285.86 31.08 2014-07-25 03:38:16.000 206 33510.12 531.73 2285.96 31.08 2014-07-25 03:38:17.000 206 33510.04 531.77 2285.93 31.08 2014-07-25 03:38:18.000 206 33510.02 531.72 2285.89 31.08 2014-07-25 03:38:19.000 206 33510.12 531.76 2286.07 31.08 2014-07-25 03:38:20.000 206 33510.05 531.77 2286.02 31.09 2014-07-25 03:38:21.000 206 33510.18 531.72 2285.91 31.09 2014-07-25 03:38:22.000 206 33510.09 531.76 2285.96 31.08 2014-07-25 03:38:23.000 206 33510.09 531.72 2285.96 31.09 2014-07-25 03:38:24.000 206 33510.10 531.75 2285.84 31.09 2014-07-25 03:38:25.000 206 33510.17 531.72 2285.96 31.08 2014-07-25 03:38:26.000 206 33510.12 531.73 2285.91 31.08 2014-07-25 03:38:27.000 206 33510.23 531.69 2285.86 31.09 2014-07-25 03:38:28.000 206 33510.16 531.73 2285.88 31.08 2014-07-25 03:38:29.000 206 33510.25 531.71 2285.86 31.08 2014-07-25 03:38:30.000 206 33510.14 531.71 2285.81 31.08 2014-07-25 03:38:31.000 206 33510.20 531.72 2285.83 31.09 2014-07-25 03:38:32.000 206 33510.20 531.69 2285.88 31.09 2014-07-25 03:38:33.000 206 33510.19 531.64 2285.89 31.08 2014-07-25 03:38:34.000 206 33510.25 531.69 2285.91 31.08 2014-07-25 03:38:35.000 206 33510.27 531.64 2285.89 31.08 2014-07-25 03:38:36.000 206 33510.18 531.61 2285.96 31.09 2014-07-25 03:38:37.000 206 33510.27 531.63 2285.81 31.09 2014-07-25 03:38:38.000 206 33510.27 531.61 2285.84 31.09 2014-07-25 03:38:39.000 206 33510.28 531.63 2285.88 31.09 2014-07-25 03:38:40.000 206 33510.35 531.59 2285.87 31.08 2014-07-25 03:38:41.000 206 33510.33 531.57 2285.88 31.08 2014-07-25 03:38:42.000 206 33510.31 531.58 2285.97 31.08 2014-07-25 03:38:43.000 206 33510.42 531.59 2285.86 31.09 2014-07-25 03:38:44.000 206 33510.34 531.55 2285.80 31.08 2014-07-25 03:38:45.000 206 33510.49 531.58 2285.85 31.08 2014-07-25 03:38:46.000 206 33510.47 531.56 2285.89 31.08 2014-07-25 03:38:47.000 206 33510.34 531.56 2285.83 31.08 2014-07-25 03:38:48.000 206 33510.54 531.52 2285.93 31.08 2014-07-25 03:38:49.000 206 33510.54 531.49 2285.95 31.08 2014-07-25 03:38:50.000 206 33510.61 531.50 2285.93 31.08 2014-07-25 03:38:51.000 206 33510.64 531.45 2285.76 31.08 2014-07-25 03:38:52.000 206 33510.62 531.50 2285.78 31.08 2014-07-25 03:38:53.000 206 33510.64 531.48 2285.84 31.09 2014-07-25 03:38:54.000 206 33510.75 531.45 2285.76 31.08 2014-07-25 03:38:54.000 206 33510.74 531.43 2285.82 31.08 2014-07-25 03:38:56.000 206 33510.72 531.41 2285.78 31.08 2014-07-25 03:38:57.000 206 33510.85 531.39 2285.84 31.08 2014-07-25 03:38:58.000 206 33510.87 531.39 2285.71 31.08 2014-07-25 03:38:59.000 206 33510.88 531.38 2285.78 31.08 2014-07-25 03:39:00.000 206 33510.92 531.41 2285.75 31.08 2014-07-25 03:39:01.000 206 33510.93 531.42 2285.79 31.08 2014-07-25 03:39:02.000 206 33510.94 531.40 2285.75 31.08 2014-07-25 03:39:03.000 206 33511.05 531.32 2285.73 31.08 2014-07-25 03:39:04.000 206 33511.02 531.33 2285.69 31.08 2014-07-25 03:39:05.000 206 33511.10 531.38 2285.73 31.08 2014-07-25 03:39:06.000 206 33511.06 531.32 2285.64 31.08 2014-07-25 03:39:07.000 206 33511.07 531.33 2285.61 31.08 2014-07-25 03:39:07.000 206 33511.13 531.30 2285.68 31.08 2014-07-25 03:39:09.000 206 33511.06 531.29 2285.61 31.08 2014-07-25 03:39:10.000 206 33511.12 531.29 2285.68 31.08 2014-07-25 03:39:11.000 206 33511.14 531.31 2285.64 31.08 2014-07-25 03:39:12.000 206 33511.05 531.28 2285.65 31.08 2014-07-25 03:39:13.000 206 33511.18 531.34 2285.62 31.08 2014-07-25 03:39:14.000 206 33511.04 531.35 2285.70 31.08 2014-07-25 03:39:15.000 206 33511.08 531.36 2285.71 31.08 2014-07-25 03:39:16.000 206 33511.07 531.36 2285.66 31.08 2014-07-25 03:39:17.000 206 33510.96 531.36 2285.65 31.08 2014-07-25 03:39:18.000 206 33511.04 531.38 2285.65 31.09 2014-07-25 03:39:19.000 206 33510.98 531.39 2285.68 31.08 2014-07-25 03:39:20.000 206 33510.96 531.41 2285.70 31.08 2014-07-25 03:39:21.000 206 33510.89 531.44 2285.61 31.08 2014-07-25 03:39:22.000 206 33510.83 531.47 2285.65 31.08 2014-07-25 03:39:23.000 206 33510.83 531.48 2285.69 31.08 2014-07-25 03:39:24.000 206 33510.82 531.52 2285.66 31.09 2014-07-25 03:39:25.000 206 33510.86 531.53 2285.65 31.08 2014-07-25 03:39:26.000 206 33510.78 531.57 2285.70 31.08 2014-07-25 03:39:27.000 206 33510.78 531.59 2285.75 31.08 2014-07-25 03:39:28.000 206 33510.83 531.59 2285.71 31.08 2014-07-25 03:39:29.000 206 33510.73 531.59 2285.71 31.08 2014-07-25 03:39:30.000 206 33510.74 531.63 2285.62 31.08 2014-07-25 03:39:31.000 206 33510.77 531.63 2285.68 31.08 2014-07-25 03:39:32.000 206 33510.68 531.65 2285.65 31.08 2014-07-25 03:39:33.000 206 33510.73 531.70 2285.72 31.08 2014-07-25 03:39:34.000 206 33510.78 531.67 2285.73 31.08 2014-07-25 03:39:35.000 206 33510.74 531.61 2285.77 31.08 2014-07-25 03:39:36.000 206 33510.68 531.66 2285.78 31.08 2014-07-25 03:39:37.000 206 33510.80 531.68 2285.72 31.08 2014-07-25 03:39:38.000 206 33510.70 531.65 2285.76 31.08 2014-07-25 03:39:39.000 206 33510.82 531.65 2285.75 31.08 2014-07-25 03:39:40.000 206 33510.70 531.66 2285.76 31.08 2014-07-25 03:39:41.000 206 33510.65 531.66 2285.81 31.08 2014-07-25 03:39:42.000 206 33510.65 531.70 2285.75 31.08 2014-07-25 03:39:43.000 206 33510.74 531.68 2285.78 31.08 2014-07-25 03:39:44.000 206 33510.68 531.67 2285.80 31.08 2014-07-25 03:39:45.000 206 33510.68 531.65 2285.80 31.08 2014-07-25 03:39:46.000 206 33510.58 531.66 2285.73 31.08 2014-07-25 03:39:47.000 206 33510.57 531.68 2285.81 31.08 2014-07-25 03:39:48.000 206 33510.58 531.67 2285.86 31.08 2014-07-25 03:39:48.000 206 33510.42 531.71 2285.77 31.08 2014-07-25 03:39:50.000 206 33510.60 531.70 2285.76 31.08 2014-07-25 03:39:51.000 206 33510.55 531.71 2285.82 31.08 2014-07-25 03:39:52.000 206 33510.49 531.71 2285.81 31.08 2014-07-25 03:39:53.000 206 33510.34 531.73 2285.83 31.08 2014-07-25 03:39:54.000 206 33510.42 531.79 2285.85 31.08 2014-07-25 03:39:55.000 206 33510.34 531.73 2285.74 31.08 2014-07-25 03:39:56.000 206 33510.32 531.76 2285.73 31.08 2014-07-25 03:39:57.000 206 33510.29 531.79 2285.92 31.08 2014-07-25 03:39:58.000 206 33510.30 531.77 2285.82 31.08 2014-07-25 03:39:59.000 206 33510.31 531.77 2285.97 31.08 2014-07-25 03:40:00.000 206 33510.24 531.77 2286.03 31.08 2014-07-25 03:40:01.000 206 33510.31 531.80 2285.95 31.08 2014-07-25 03:40:01.000 206 33510.29 531.78 2285.99 31.08 2014-07-25 03:40:03.000 206 33510.22 531.80 2285.94 31.08 2014-07-25 03:40:04.000 206 33510.18 531.78 2285.88 31.08 2014-07-25 03:40:05.000 206 33510.16 531.77 2285.91 31.08 2014-07-25 03:40:06.000 206 33510.24 531.76 2285.99 31.08 2014-07-25 03:40:07.000 206 33510.23 531.78 2285.96 31.08 2014-07-25 03:40:08.000 206 33510.22 531.75 2285.98 31.08 2014-07-25 03:40:09.000 206 33510.27 531.86 2285.98 31.08 2014-07-25 03:40:10.000 206 33510.19 531.86 2286.01 31.08 2014-07-25 03:40:11.000 206 33510.25 531.85 2286.01 31.08 2014-07-25 03:40:12.000 206 33510.26 531.78 2286.05 31.08 2014-07-25 03:40:13.000 206 33510.35 531.84 2286.05 31.08 2014-07-25 03:40:14.000 206 33510.31 531.82 2286.00 31.08 2014-07-25 03:40:15.000 206 33510.33 531.80 2286.05 31.08 2014-07-25 03:40:16.000 206 33510.28 531.84 2286.02 31.08 2014-07-25 03:40:17.000 206 33510.16 531.81 2286.03 31.08 2014-07-25 03:40:18.000 206 33510.37 531.81 2286.02 31.08 2014-07-25 03:40:19.000 206 33510.35 531.80 2286.07 31.08 2014-07-25 03:40:20.000 206 33510.30 531.78 2286.12 31.08 2014-07-25 03:40:21.000 206 33510.37 531.83 2286.06 31.08 2014-07-25 03:40:22.000 206 33510.38 531.83 2286.03 31.08 2014-07-25 03:40:23.000 206 33510.31 531.83 2286.05 31.08 2014-07-25 03:40:24.000 206 33510.36 531.79 2286.01 31.08 2014-07-25 03:40:25.000 206 33510.40 531.78 2286.21 31.08 2014-07-25 03:40:26.000 206 33510.34 531.80 2286.06 31.08 2014-07-25 03:40:27.000 206 33510.43 531.84 2286.08 31.08 2014-07-25 03:40:28.000 206 33510.46 531.79 2285.95 31.08 2014-07-25 03:40:29.000 206 33510.47 531.86 2286.03 31.08 2014-07-25 03:40:30.000 206 33510.46 531.83 2286.10 31.08 2014-07-25 03:40:31.000 206 33510.51 531.79 2286.07 31.08 2014-07-25 03:40:32.000 206 33510.54 531.82 2286.09 31.08 2014-07-25 03:40:33.000 206 33510.58 531.80 2286.05 31.08 2014-07-25 03:40:34.000 206 33510.57 531.80 2286.07 31.08 2014-07-25 03:40:35.000 206 33510.62 531.83 2285.98 31.08 2014-07-25 03:40:36.000 206 33510.71 531.82 2286.08 31.08 2014-07-25 03:40:37.000 206 33510.76 531.79 2286.03 31.08 2014-07-25 03:40:38.000 206 33510.78 531.80 2285.94 31.08 2014-07-25 03:40:39.000 206 33510.83 531.81 2286.01 31.08 2014-07-25 03:40:40.000 206 33510.96 531.78 2286.02 31.08 2014-07-25 03:40:41.000 206 33510.92 531.80 2286.03 31.08 2014-07-25 03:40:42.000 206 33510.98 531.80 2286.03 31.08 2014-07-25 03:40:42.000 206 33511.12 531.75 2286.00 31.08 2014-07-25 03:40:44.000 206 33511.07 531.77 2286.01 31.08 2014-07-25 03:40:45.000 206 33511.20 531.75 2286.08 31.08 2014-07-25 03:40:46.000 206 33511.18 531.72 2286.00 31.08 2014-07-25 03:40:47.000 206 33511.24 531.70 2285.89 31.08 2014-07-25 03:40:48.000 206 33511.23 531.67 2286.00 31.08 2014-07-25 03:40:49.000 206 33511.39 531.72 2285.96 31.08 2014-07-25 03:40:50.000 206 33511.40 531.68 2285.92 31.08 2014-07-25 03:40:51.000 206 33511.35 531.71 2285.90 31.08 2014-07-25 03:40:52.000 206 33511.40 531.65 2285.99 31.08 2014-07-25 03:40:53.000 206 33511.38 531.68 2285.86 31.08 2014-07-25 03:40:54.000 206 33511.55 531.67 2285.81 31.08 2014-07-25 03:40:55.000 206 33511.36 531.69 2285.85 31.08 2014-07-25 03:40:55.000 206 33511.42 531.68 2285.78 31.08 2014-07-25 03:40:57.000 206 33511.59 531.67 2285.82 31.08 2014-07-25 03:40:58.000 206 33511.64 531.66 2285.76 31.08 2014-07-25 03:40:59.000 206 33511.48 531.62 2285.90 31.08 2014-07-25 03:41:00.000 206 33511.61 531.61 2285.74 31.08 2014-07-25 03:41:01.000 206 33511.65 531.66 2285.79 31.08 2014-07-25 03:41:02.000 206 33511.62 531.64 2285.80 31.08 2014-07-25 03:41:03.000 206 33511.64 531.68 2285.79 31.08 2014-07-25 03:41:04.000 206 33511.56 531.63 2285.88 31.08 2014-07-25 03:41:05.000 206 33511.61 531.58 2285.82 31.08 2014-07-25 03:41:06.000 206 33511.70 531.56 2285.70 31.08 2014-07-25 03:41:07.000 206 33511.63 531.56 2285.80 31.08 2014-07-25 03:41:08.000 206 33511.71 531.58 2285.75 31.08 2014-07-25 03:41:09.000 206 33511.63 531.57 2285.72 31.08 2014-07-25 03:41:10.000 206 33511.69 531.55 2285.75 31.08 2014-07-25 03:41:11.000 206 33511.62 531.54 2285.78 31.08 2014-07-25 03:41:12.000 206 33511.70 531.51 2285.74 31.08 2014-07-25 03:41:13.000 206 33511.70 531.55 2285.70 31.08 2014-07-25 03:41:14.000 206 33511.68 531.54 2285.70 31.08 2014-07-25 03:41:15.000 206 33511.67 531.49 2285.73 31.08 2014-07-25 03:41:16.000 206 33511.68 531.45 2285.70 31.08 2014-07-25 03:41:17.000 206 33511.66 531.50 2285.65 31.08 2014-07-25 03:41:18.000 206 33511.70 531.49 2285.70 31.08 2014-07-25 03:41:19.000 206 33511.78 531.49 2285.73 31.08 2014-07-25 03:41:20.000 206 33511.75 531.48 2285.70 31.08 2014-07-25 03:41:21.000 206 33511.82 531.45 2285.68 31.08 2014-07-25 03:41:22.000 206 33511.83 531.49 2285.64 31.08 2014-07-25 03:41:23.000 206 33511.83 531.43 2285.71 31.08 2014-07-25 03:41:24.000 206 33511.80 531.43 2285.83 31.08 2014-07-25 03:41:25.000 206 33511.80 531.44 2285.76 31.08 2014-07-25 03:41:26.000 206 33511.86 531.43 2285.65 31.08 2014-07-25 03:41:27.000 206 33511.83 531.49 2285.75 31.08 2014-07-25 03:41:28.000 206 33511.83 531.50 2285.68 31.08 2014-07-25 03:41:29.000 206 33511.79 531.43 2285.69 31.08 2014-07-25 03:41:30.000 206 33511.67 531.47 2285.66 31.08 2014-07-25 03:41:31.000 206 33511.80 531.44 2285.73 31.08 2014-07-25 03:41:32.000 206 33511.80 531.43 2285.72 31.08 2014-07-25 03:41:33.000 206 33511.78 531.43 2285.67 31.08 2014-07-25 03:41:34.000 206 33511.73 531.48 2285.68 31.08 2014-07-25 03:41:35.000 206 33511.70 531.49 2285.69 31.08 2014-07-25 03:41:36.000 206 33511.68 531.51 2285.71 31.08 2014-07-25 03:41:36.000 206 33511.63 531.50 2285.73 31.08 2014-07-25 03:41:38.000 206 33511.68 531.47 2285.73 31.08 2014-07-25 03:41:39.000 206 33511.67 531.54 2285.71 31.08 2014-07-25 03:41:40.000 206 33511.64 531.55 2285.76 31.08 2014-07-25 03:41:41.000 206 33511.67 531.53 2285.65 31.08 2014-07-25 03:41:42.000 206 33511.60 531.54 2285.64 31.08 2014-07-25 03:41:43.000 206 33511.66 531.55 2285.76 31.08 2014-07-25 03:41:44.000 206 33511.57 531.55 2285.76 31.08 2014-07-25 03:41:45.000 206 33511.49 531.57 2285.75 31.08 2014-07-25 03:41:46.000 206 33511.52 531.57 2285.74 31.08 2014-07-25 03:41:47.000 206 33511.60 531.59 2285.76 31.08 2014-07-25 03:41:48.000 206 33511.39 531.55 2285.74 31.08 2014-07-25 03:41:49.000 206 33511.45 531.62 2285.75 31.08 2014-07-25 03:41:49.000 206 33511.45 531.56 2285.80 31.08 2014-07-25 03:41:51.000 206 33511.50 531.56 2285.76 31.08 2014-07-25 03:41:52.000 206 33511.43 531.62 2285.78 31.08 2014-07-25 03:41:53.000 206 33511.52 531.61 2285.73 31.08 2014-07-25 03:41:54.000 206 33511.38 531.63 2285.80 31.08 2014-07-25 03:41:55.000 206 33511.32 531.60 2285.76 31.08 2014-07-25 03:41:56.000 206 33511.35 531.60 2285.79 31.08 2014-07-25 03:41:57.000 206 33511.37 531.63 2285.82 31.08 2014-07-25 03:41:58.000 206 33511.39 531.62 2285.83 31.08 2014-07-25 03:41:59.000 206 33511.33 531.64 2285.73 31.08 2014-07-25 03:42:00.000 206 33511.29 531.65 2285.88 31.08 2014-07-25 03:42:01.000 206 33511.39 531.59 2285.84 31.08 2014-07-25 03:42:02.000 206 33511.36 531.59 2285.92 31.08 2014-07-25 03:42:03.000 206 33511.40 531.64 2285.84 31.08 2014-07-25 03:42:04.000 206 33511.24 531.63 2285.93 31.08 2014-07-25 03:42:05.000 206 33511.31 531.66 2285.88 31.08 2014-07-25 03:42:06.000 206 33511.28 531.62 2285.83 31.08 2014-07-25 03:42:07.000 206 33511.28 531.61 2285.83 31.08 2014-07-25 03:42:08.000 206 33511.22 531.60 2285.86 31.08 2014-07-25 03:42:09.000 206 33511.23 531.69 2285.91 31.08 2014-07-25 03:42:10.000 206 33511.16 531.65 2285.93 31.08 2014-07-25 03:42:11.000 206 33511.12 531.60 2285.93 31.08 2014-07-25 03:42:12.000 206 33511.06 531.67 2285.90 31.08 2014-07-25 03:42:13.000 206 33511.22 531.63 2285.89 31.08 2014-07-25 03:42:14.000 206 33511.11 531.65 2285.91 31.08 2014-07-25 03:42:15.000 206 33511.06 531.65 2285.91 31.08 2014-07-25 03:42:16.000 206 33511.13 531.65 2286.01 31.08 2014-07-25 03:42:17.000 206 33511.10 531.67 2285.98 31.08 2014-07-25 03:42:18.000 206 33511.10 531.68 2285.91 31.08 2014-07-25 03:42:19.000 206 33511.05 531.73 2285.90 31.08 2014-07-25 03:42:20.000 206 33511.07 531.72 2285.94 31.08 2014-07-25 03:42:21.000 206 33511.10 531.73 2285.93 31.08 2014-07-25 03:42:22.000 206 33511.20 531.74 2285.98 31.08 2014-07-25 03:42:23.000 206 33511.04 531.77 2286.00 31.08 2014-07-25 03:42:24.000 206 33511.11 531.77 2285.89 31.08 2014-07-25 03:42:25.000 206 33511.10 531.79 2285.98 31.08 2014-07-25 03:42:26.000 206 33511.11 531.80 2285.97 31.08 2014-07-25 03:42:27.000 206 33511.11 531.79 2286.03 31.08 2014-07-25 03:42:28.000 206 33511.12 531.81 2285.99 31.08 2014-07-25 03:42:29.000 206 33511.06 531.86 2286.02 31.08 2014-07-25 03:42:30.000 206 33511.08 531.85 2285.90 31.08 2014-07-25 03:42:30.000 206 33511.20 531.86 2286.01 31.08 2014-07-25 03:42:32.000 206 33511.10 531.83 2286.05 31.08 2014-07-25 03:42:33.000 206 33511.11 531.86 2286.07 31.08 2014-07-25 03:42:34.000 206 33511.13 531.86 2286.03 31.08 2014-07-25 03:42:35.000 206 33511.20 531.83 2286.05 31.08 2014-07-25 03:42:36.000 206 33511.24 531.90 2286.04 31.08 2014-07-25 03:42:37.000 206 33511.11 531.92 2286.16 31.08 2014-07-25 03:42:38.000 206 33511.22 531.89 2286.09 31.08 2014-07-25 03:42:39.000 206 33511.17 531.91 2286.05 31.08 2014-07-25 03:42:40.000 206 33511.25 531.95 2286.01 31.08 2014-07-25 03:42:41.000 206 33511.23 531.93 2286.05 31.08 2014-07-25 03:42:42.000 206 33511.18 531.93 2286.02 31.08 2014-07-25 03:42:43.000 206 33511.24 531.89 2286.07 31.08 2014-07-25 03:42:43.000 206 33511.18 531.90 2286.08 31.08 2014-07-25 03:42:45.000 206 33511.27 531.95 2286.13 31.08 2014-07-25 03:42:46.000 206 33511.30 531.91 2286.06 31.08 2014-07-25 03:42:47.000 206 33511.36 531.91 2286.02 31.08 2014-07-25 03:42:48.000 206 33511.40 531.85 2286.09 31.08 2014-07-25 03:42:49.000 206 33511.46 531.85 2285.99 31.08 2014-07-25 03:42:50.000 206 33511.48 531.81 2286.02 31.08 2014-07-25 03:42:51.000 206 33511.45 531.81 2286.05 31.08 2014-07-25 03:42:52.000 206 33511.55 531.84 2286.12 31.08 2014-07-25 03:42:53.000 206 33511.54 531.77 2286.06 31.08 2014-07-25 03:42:54.000 206 33511.63 531.78 2286.01 31.08 2014-07-25 03:42:55.000 206 33511.70 531.77 2286.01 31.08 2014-07-25 03:42:56.000 206 33511.70 531.78 2286.01 31.08 2014-07-25 03:42:57.000 206 33511.74 531.75 2286.04 31.08 2014-07-25 03:42:58.000 206 33511.85 531.72 2286.05 31.08 2014-07-25 03:42:59.000 206 33511.92 531.74 2285.96 31.08 2014-07-25 03:43:00.000 206 33511.81 531.70 2285.88 31.08 2014-07-25 03:43:01.000 206 33511.91 531.71 2286.00 31.08 2014-07-25 03:43:02.000 206 33511.95 531.70 2286.04 31.08 2014-07-25 03:43:03.000 206 33511.91 531.69 2285.91 31.08 2014-07-25 03:43:04.000 206 33512.08 531.67 2285.92 31.08 2014-07-25 03:43:05.000 206 33512.10 531.67 2285.86 31.08 2014-07-25 03:43:06.000 206 33512.19 531.63 2285.85 31.08 2014-07-25 03:43:07.000 206 33512.13 531.65 2285.84 31.08 2014-07-25 03:43:08.000 206 33512.16 531.64 2285.86 31.08 2014-07-25 03:43:09.000 206 33512.34 531.62 2285.86 31.08 2014-07-25 03:43:10.000 206 33512.29 531.58 2285.78 31.08 2014-07-25 03:43:11.000 206 33512.24 531.58 2285.85 31.08 2014-07-25 03:43:12.000 206 33512.37 531.61 2285.88 31.08 2014-07-25 03:43:13.000 206 33512.44 531.60 2285.77 31.08 2014-07-25 03:43:14.000 206 33512.36 531.58 2285.83 31.08 2014-07-25 03:43:15.000 206 33512.47 531.58 2285.77 31.08 2014-07-25 03:43:16.000 206 33512.50 531.58 2285.75 31.08 2014-07-25 03:43:17.000 206 33512.51 531.57 2285.77 31.08 2014-07-25 03:43:18.000 206 33512.50 531.58 2285.68 31.08 2014-07-25 03:43:19.000 206 33512.50 531.57 2285.78 31.08 2014-07-25 03:43:20.000 206 33512.50 531.55 2285.75 31.08 2014-07-25 03:43:21.000 206 33512.66 531.61 2285.71 31.08 2014-07-25 03:43:22.000 206 33512.64 531.59 2285.76 31.08 2014-07-25 03:43:23.000 206 33512.63 531.62 2285.67 31.08 2014-07-25 03:43:24.000 206 33512.58 531.61 2285.67 31.08 2014-07-25 03:43:24.000 206 33512.73 531.61 2285.70 31.08 2014-07-25 03:43:26.000 206 33512.72 531.59 2285.68 31.08 2014-07-25 03:43:27.000 206 33512.71 531.62 2285.67 31.08 2014-07-25 03:43:28.000 206 33512.76 531.61 2285.71 31.08 2014-07-25 03:43:29.000 206 33512.79 531.59 2285.66 31.08 2014-07-25 03:43:30.000 206 33512.76 531.63 2285.58 31.08 2014-07-25 03:43:31.000 206 33512.85 531.67 2285.64 31.08 2014-07-25 03:43:32.000 206 33512.70 531.61 2285.67 31.08 2014-07-25 03:43:33.000 206 33512.89 531.63 2285.62 31.08 2014-07-25 03:43:34.000 206 33512.76 531.66 2285.68 31.08 2014-07-25 03:43:35.000 206 33512.73 531.65 2285.62 31.08 2014-07-25 03:43:36.000 206 33512.73 531.60 2285.67 31.08 2014-07-25 03:43:37.000 206 33512.75 531.64 2285.55 31.08 2014-07-25 03:43:37.000 206 33512.73 531.61 2285.59 31.08 2014-07-25 03:43:39.000 206 33512.72 531.64 2285.61 31.08 2014-07-25 03:43:40.000 206 33512.75 531.65 2285.57 31.08 2014-07-25 03:43:41.000 206 33512.70 531.65 2285.64 31.08 2014-07-25 03:43:42.000 206 33512.64 531.73 2285.66 31.08 2014-07-25 03:43:43.000 206 33512.61 531.64 2285.59 31.08 2014-07-25 03:43:44.000 206 33512.61 531.65 2285.61 31.08 2014-07-25 03:43:45.000 206 33512.63 531.67 2285.64 31.08 2014-07-25 03:43:46.000 206 33512.68 531.67 2285.67 31.08 2014-07-25 03:43:47.000 206 33512.61 531.72 2285.68 31.08 2014-07-25 03:43:48.000 206 33512.64 531.69 2285.61 31.08 2014-07-25 03:43:49.000 206 33512.69 531.70 2285.64 31.08 2014-07-25 03:43:50.000 206 33512.66 531.68 2285.65 31.07 2014-07-25 03:43:51.000 206 33512.61 531.75 2285.68 31.08 2014-07-25 03:43:52.000 206 33512.48 531.75 2285.67 31.07 2014-07-25 03:43:53.000 206 33512.49 531.76 2285.68 31.07 2014-07-25 03:43:54.000 206 33512.47 531.71 2285.67 31.07 2014-07-25 03:43:55.000 206 33512.57 531.73 2285.68 31.07 2014-07-25 03:43:56.000 206 33512.49 531.72 2285.73 31.07 2014-07-25 03:43:57.000 206 33512.42 531.74 2285.72 31.07 2014-07-25 03:43:58.000 206 33512.48 531.72 2285.62 31.07 2014-07-25 03:43:59.000 206 33512.47 531.69 2285.69 31.07 2014-07-25 03:44:00.000 206 33512.42 531.72 2285.70 31.07 2014-07-25 03:44:01.000 206 33512.42 531.66 2285.68 31.07 2014-07-25 03:44:02.000 206 33512.41 531.71 2285.67 31.07 2014-07-25 03:44:03.000 206 33512.45 531.65 2285.76 31.07 2014-07-25 03:44:04.000 206 33512.41 531.65 2285.74 31.07 2014-07-25 03:44:05.000 206 33512.48 531.66 2285.80 31.07 2014-07-25 03:44:06.000 206 33512.39 531.64 2285.81 31.07 2014-07-25 03:44:07.000 206 33512.29 531.63 2285.78 31.07 2014-07-25 03:44:08.000 206 33512.42 531.60 2285.73 31.07 2014-07-25 03:44:09.000 206 33512.39 531.61 2285.76 31.07 2014-07-25 03:44:10.000 206 33512.38 531.55 2285.80 31.07 2014-07-25 03:44:11.000 206 33512.31 531.56 2285.76 31.07 2014-07-25 03:44:12.000 206 33512.47 531.56 2285.81 31.07 2014-07-25 03:44:13.000 206 33512.28 531.54 2285.81 31.07 2014-07-25 03:44:14.000 206 33512.33 531.53 2285.82 31.07 2014-07-25 03:44:15.000 206 33512.34 531.57 2285.88 31.07 2014-07-25 03:44:16.000 206 33512.32 531.55 2285.77 31.07 2014-07-25 03:44:17.000 206 33512.35 531.58 2285.83 31.07 2014-07-25 03:44:18.000 206 33512.28 531.53 2285.86 31.07 2014-07-25 03:44:18.000 206 33512.29 531.56 2285.74 31.07 2014-07-25 03:44:20.000 206 33512.25 531.54 2285.68 31.07 2014-07-25 03:44:21.000 206 33512.29 531.57 2285.85 31.07 2014-07-25 03:44:22.000 206 33512.27 531.55 2285.84 31.07 2014-07-25 03:44:23.000 206 33512.20 531.57 2285.74 31.07 2014-07-25 03:44:24.000 206 33512.33 531.56 2285.82 31.07 2014-07-25 03:44:25.000 206 33512.26 531.56 2285.80 31.07 2014-07-25 03:44:26.000 206 33512.20 531.56 2285.79 31.07 2014-07-25 03:44:27.000 206 33512.17 531.57 2285.82 31.07 2014-07-25 03:44:28.000 206 33512.22 531.56 2285.79 31.07 2014-07-25 03:44:29.000 206 33512.13 531.55 2285.82 31.07 2014-07-25 03:44:30.000 206 33512.12 531.60 2285.79 31.07 2014-07-25 03:44:31.000 206 33512.19 531.53 2285.80 31.07 2014-07-25 03:44:31.000 206 33512.16 531.52 2285.74 31.07 2014-07-25 03:44:33.000 206 33512.07 531.56 2285.85 31.07 2014-07-25 03:44:34.000 206 33512.08 531.60 2285.87 31.07 2014-07-25 03:44:35.000 206 33512.14 531.59 2285.86 31.07 2014-07-25 03:44:36.000 206 33512.05 531.63 2285.92 31.07 2014-07-25 03:44:37.000 206 33512.11 531.59 2285.87 31.07 2014-07-25 03:44:38.000 206 33512.02 531.60 2285.86 31.07 2014-07-25 03:44:39.000 206 33512.12 531.64 2285.90 31.07 2014-07-25 03:44:40.000 206 33512.02 531.65 2285.78 31.07 2014-07-25 03:44:41.000 206 33512.01 531.66 2285.95 31.07 2014-07-25 03:44:42.000 206 33512.06 531.60 2285.95 31.07 2014-07-25 03:44:43.000 206 33512.04 531.64 2285.88 31.07 2014-07-25 03:44:44.000 206 33511.98 531.64 2285.85 31.07 2014-07-25 03:44:45.000 206 33512.11 531.67 2285.93 31.07 2014-07-25 03:44:46.000 206 33511.99 531.67 2285.92 31.07 2014-07-25 03:44:47.000 206 33511.97 531.63 2285.85 31.07 2014-07-25 03:44:48.000 206 33512.06 531.65 2285.99 31.07 2014-07-25 03:44:49.000 206 33511.93 531.68 2285.96 31.07 2014-07-25 03:44:50.000 206 33511.91 531.68 2285.98 31.07 2014-07-25 03:44:51.000 206 33512.04 531.71 2285.98 31.07 2014-07-25 03:44:52.000 206 33511.96 531.67 2285.91 31.07 2014-07-25 03:44:53.000 206 33511.94 531.65 2285.97 31.07 2014-07-25 03:44:54.000 206 33512.04 531.69 2285.95 31.07 2014-07-25 03:44:55.000 206 33511.91 531.62 2285.98 31.07 2014-07-25 03:44:56.000 206 33511.97 531.63 2285.99 31.07 2014-07-25 03:44:57.000 206 33512.01 531.66 2285.91 31.07 2014-07-25 03:44:58.000 206 33512.01 531.63 2285.92 31.07 2014-07-25 03:44:59.000 206 33511.85 531.61 2285.95 31.07 2014-07-25 03:45:00.000 206 33512.13 531.60 2286.01 31.07 2014-07-25 03:45:01.000 206 33512.00 531.67 2285.98 31.07 2014-07-25 03:45:02.000 206 33511.98 531.66 2286.05 31.07 2014-07-25 03:45:03.000 206 33512.01 531.60 2285.95 31.07 2014-07-25 03:45:04.000 206 33512.07 531.56 2285.98 31.07 2014-07-25 03:45:05.000 206 33511.92 531.60 2286.00 31.07 2014-07-25 03:45:06.000 206 33512.10 531.58 2285.95 31.07 2014-07-25 03:45:07.000 206 33512.08 531.62 2285.97 31.07 2014-07-25 03:45:08.000 206 33512.10 531.58 2285.89 31.07 2014-07-25 03:45:09.000 206 33512.07 531.58 2286.02 31.07 2014-07-25 03:45:10.000 206 33512.16 531.55 2285.96 31.07 2014-07-25 03:45:11.000 206 33512.14 531.58 2285.92 31.07 2014-07-25 03:45:12.000 206 33512.08 531.58 2285.90 31.07 2014-07-25 03:45:12.000 206 33512.17 531.58 2285.95 31.07 2014-07-25 03:45:14.000 206 33512.16 531.56 2285.93 31.07 2014-07-25 03:45:15.000 206 33512.23 531.60 2285.92 31.07 2014-07-25 03:45:16.000 206 33512.05 531.57 2285.97 31.07 2014-07-25 03:45:17.000 206 33512.10 531.59 2285.89 31.07 2014-07-25 03:45:18.000 206 33512.27 531.59 2285.90 31.07 2014-07-25 03:45:19.000 206 33512.21 531.55 2285.89 31.07 2014-07-25 03:45:20.000 206 33512.20 531.53 2285.88 31.07 2014-07-25 03:45:21.000 206 33512.26 531.57 2285.89 31.07 2014-07-25 03:45:22.000 206 33512.27 531.57 2285.97 31.07 2014-07-25 03:45:23.000 206 33512.19 531.54 2285.98 31.07 2014-07-25 03:45:24.000 206 33512.20 531.55 2285.95 31.07 2014-07-25 03:45:25.000 206 33512.25 531.58 2285.93 31.07 2014-07-25 03:45:25.000 206 33512.20 531.56 2285.96 31.07 2014-07-25 03:45:27.000 206 33512.26 531.56 2285.93 31.07 2014-07-25 03:45:28.000 206 33512.29 531.54 2286.01 31.07 2014-07-25 03:45:29.000 206 33512.30 531.58 2285.95 31.07 2014-07-25 03:45:30.000 206 33512.25 531.56 2285.97 31.07 2014-07-25 03:45:31.000 206 33512.19 531.50 2285.78 31.07 2014-07-25 03:45:32.000 206 33512.25 531.49 2285.82 31.07 2014-07-25 03:45:33.000 206 33512.28 531.54 2285.90 31.07 2014-07-25 03:45:34.000 206 33512.19 531.55 2285.94 31.07 2014-07-25 03:45:35.000 206 33512.19 531.55 2285.95 31.07 2014-07-25 03:45:36.000 206 33512.34 531.56 2285.92 31.07 2014-07-25 03:45:37.000 206 33512.14 531.56 2285.93 31.07 2014-07-25 03:45:38.000 206 33512.20 531.55 2285.95 31.07 2014-07-25 03:45:39.000 206 33512.20 531.53 2285.92 31.07 2014-07-25 03:45:40.000 206 33512.29 531.56 2285.90 31.07 2014-07-25 03:45:41.000 206 33512.19 531.56 2285.92 31.07 2014-07-25 03:45:42.000 206 33512.25 531.59 2285.90 31.07 2014-07-25 03:45:43.000 206 33512.22 531.55 2285.89 31.07 2014-07-25 03:45:44.000 206 33512.20 531.51 2285.90 31.07 2014-07-25 03:45:45.000 206 33512.22 531.51 2285.99 31.07 2014-07-25 03:45:46.000 206 33512.21 531.54 2285.98 31.07 2014-07-25 03:45:47.000 206 33512.20 531.54 2285.93 31.07 2014-07-25 03:45:48.000 206 33512.23 531.51 2285.97 31.07 2014-07-25 03:45:49.000 206 33512.23 531.49 2285.90 31.07 2014-07-25 03:45:50.000 206 33512.26 531.49 2285.91 31.07 2014-07-25 03:45:51.000 206 33512.30 531.50 2286.03 31.07 2014-07-25 03:45:52.000 206 33512.19 531.45 2286.02 31.07 2014-07-25 03:45:53.000 206 33512.35 531.45 2285.99 31.07 2014-07-25 03:45:54.000 206 33512.19 531.45 2285.89 31.07 2014-07-25 03:45:55.000 206 33512.31 531.41 2285.98 31.07 2014-07-25 03:45:56.000 206 33512.32 531.42 2285.90 31.07 2014-07-25 03:45:57.000 206 33512.33 531.40 2285.95 31.07 2014-07-25 03:45:58.000 206 33512.36 531.43 2285.93 31.07 2014-07-25 03:45:59.000 206 33512.38 531.39 2285.96 31.07 2014-07-25 03:46:00.000 206 33512.39 531.42 2285.88 31.07 2014-07-25 03:46:01.000 206 33512.39 531.36 2285.99 31.07 2014-07-25 03:46:02.000 206 33512.36 531.36 2285.92 31.07 2014-07-25 03:46:03.000 206 33512.35 531.34 2285.89 31.07 2014-07-25 03:46:04.000 206 33512.39 531.33 2286.05 31.07 2014-07-25 03:46:05.000 206 33512.45 531.35 2285.93 31.07 2014-07-25 03:46:06.000 206 33512.41 531.35 2285.98 31.07 2014-07-25 03:46:06.000 206 33512.36 531.36 2285.93 31.07 2014-07-25 03:46:08.000 206 33512.35 531.34 2285.95 31.07 2014-07-25 03:46:09.000 206 33512.51 531.32 2285.96 31.07 2014-07-25 03:46:10.000 206 33512.47 531.32 2285.93 31.07 2014-07-25 03:46:11.000 206 33512.37 531.33 2285.91 31.07 2014-07-25 03:46:12.000 206 33512.49 531.33 2285.90 31.07 2014-07-25 03:46:13.000 206 33512.40 531.38 2285.81 31.07 2014-07-25 03:46:14.000 206 33512.42 531.41 2285.87 31.07 2014-07-25 03:46:15.000 206 33512.46 531.38 2285.94 31.07 2014-07-25 03:46:16.000 206 33512.42 531.37 2285.88 31.07 2014-07-25 03:46:17.000 206 33512.37 531.36 2285.89 31.07 2014-07-25 03:46:18.000 206 33512.44 531.35 2285.88 31.07 2014-07-25 03:46:19.000 206 33512.35 531.33 2285.86 31.07 2014-07-25 03:46:19.000 206 33512.33 531.31 2285.88 31.07 2014-07-25 03:46:21.000 206 33512.42 531.36 2285.85 31.07 2014-07-25 03:46:22.000 206 33512.44 531.35 2285.83 31.07 2014-07-25 03:46:23.000 206 33512.38 531.37 2285.88 31.07 2014-07-25 03:46:24.000 206 33512.37 531.34 2285.84 31.07 2014-07-25 03:46:25.000 206 33512.37 531.35 2285.83 31.07 2014-07-25 03:46:26.000 206 33512.36 531.34 2285.89 31.07 2014-07-25 03:46:27.000 206 33512.31 531.37 2285.93 31.07 2014-07-25 03:46:28.000 206 33512.40 531.38 2285.80 31.07 2014-07-25 03:46:29.000 206 33512.35 531.41 2285.92 31.07 2014-07-25 03:46:30.000 206 33512.33 531.37 2285.88 31.07 2014-07-25 03:46:31.000 206 33512.35 531.40 2285.90 31.07 2014-07-25 03:46:32.000 206 33512.28 531.36 2285.85 31.07 2014-07-25 03:46:33.000 206 33512.32 531.39 2285.90 31.07 2014-07-25 03:46:34.000 206 33512.29 531.39 2285.83 31.07 2014-07-25 03:46:35.000 206 33512.31 531.43 2285.97 31.07 2014-07-25 03:46:36.000 206 33512.29 531.42 2285.88 31.07 2014-07-25 03:46:37.000 206 33512.28 531.41 2285.88 31.07 2014-07-25 03:46:38.000 206 33512.31 531.42 2285.87 31.07 2014-07-25 03:46:39.000 206 33512.31 531.40 2285.89 31.07 2014-07-25 03:46:40.000 206 33512.23 531.42 2285.93 31.07 2014-07-25 03:46:41.000 206 33512.26 531.46 2285.84 31.07 2014-07-25 03:46:42.000 206 33512.30 531.46 2285.96 31.07 2014-07-25 03:46:43.000 206 33512.13 531.50 2285.93 31.07 2014-07-25 03:46:44.000 206 33512.25 531.45 2285.93 31.07 2014-07-25 03:46:45.000 206 33512.24 531.43 2285.95 31.07 2014-07-25 03:46:46.000 206 33512.25 531.43 2285.94 31.07 2014-07-25 03:46:47.000 206 33512.19 531.48 2285.89 31.07 2014-07-25 03:46:48.000 206 33512.22 531.47 2285.88 31.07 2014-07-25 03:46:49.000 206 33512.14 531.45 2285.88 31.07 2014-07-25 03:46:50.000 206 33512.26 531.45 2285.93 31.07 2014-07-25 03:46:51.000 206 33512.11 531.43 2285.99 31.07 2014-07-25 03:46:52.000 206 33512.14 531.47 2285.98 31.07 2014-07-25 03:46:53.000 206 33512.16 531.39 2285.90 31.07 2014-07-25 03:46:54.000 206 33512.13 531.42 2286.03 31.07 2014-07-25 03:46:55.000 206 33512.13 531.44 2286.02 31.07 2014-07-25 03:46:56.000 206 33512.20 531.44 2285.96 31.07 2014-07-25 03:46:57.000 206 33512.16 531.46 2286.05 31.07 2014-07-25 03:46:58.000 206 33512.16 531.41 2286.01 31.07 2014-07-25 03:46:59.000 206 33512.15 531.45 2285.99 31.07 2014-07-25 03:47:00.000 206 33512.08 531.43 2285.98 31.07 2014-07-25 03:47:00.000 206 33512.21 531.41 2286.07 31.07 2014-07-25 03:47:02.000 206 33512.14 531.38 2286.02 31.07 2014-07-25 03:47:03.000 206 33512.17 531.43 2285.97 31.07 2014-07-25 03:47:04.000 206 33512.14 531.42 2285.94 31.07 2014-07-25 03:47:05.000 206 33512.15 531.39 2285.96 31.07 2014-07-25 03:47:06.000 206 33512.11 531.42 2285.95 31.07 2014-07-25 03:47:07.000 206 33512.11 531.41 2286.07 31.07 2014-07-25 03:47:08.000 206 33512.04 531.40 2286.03 31.07 2014-07-25 03:47:09.000 206 33512.13 531.40 2286.02 31.07 2014-07-25 03:47:10.000 206 33512.25 531.43 2286.08 31.07 2014-07-25 03:47:11.000 206 33512.07 531.41 2285.99 31.07 2014-07-25 03:47:12.000 206 33512.23 531.42 2286.03 31.07 2014-07-25 03:47:13.000 206 33512.11 531.45 2285.97 31.07 2014-07-25 03:47:13.000 206 33512.11 531.43 2285.99 31.07 2014-07-25 03:47:15.000 206 33512.28 531.44 2285.98 31.07 2014-07-25 03:47:16.000 206 33512.18 531.46 2286.06 31.07 2014-07-25 03:47:17.000 206 33512.13 531.44 2285.95 31.07 2014-07-25 03:47:18.000 206 33512.17 531.44 2285.99 31.07 2014-07-25 03:47:19.000 206 33512.16 531.46 2285.98 31.07 2014-07-25 03:47:20.000 206 33512.13 531.46 2285.98 31.07 2014-07-25 03:47:21.000 206 33512.13 531.44 2286.01 31.07 2014-07-25 03:47:22.000 206 33512.06 531.45 2286.02 31.07 2014-07-25 03:47:23.000 206 33512.02 531.42 2286.05 31.07 2014-07-25 03:47:24.000 206 33512.14 531.44 2285.96 31.07 2014-07-25 03:47:25.000 206 33512.08 531.47 2285.98 31.07 2014-07-25 03:47:26.000 206 33512.11 531.48 2285.96 31.07 2014-07-25 03:47:27.000 206 33512.07 531.49 2285.99 31.07 2014-07-25 03:47:28.000 206 33512.06 531.49 2286.01 31.07 2014-07-25 03:47:29.000 206 33512.01 531.50 2286.12 31.07 2014-07-25 03:47:30.000 206 33512.02 531.50 2286.05 31.07 2014-07-25 03:47:31.000 206 33512.06 531.47 2286.03 31.07 2014-07-25 03:47:32.000 206 33512.03 531.50 2286.03 31.07 2014-07-25 03:47:33.000 206 33512.09 531.51 2286.05 31.07 2014-07-25 03:47:34.000 206 33512.08 531.53 2286.03 31.07 2014-07-25 03:47:35.000 206 33512.01 531.56 2285.96 31.07 2014-07-25 03:47:36.000 206 33512.08 531.52 2286.03 31.07 2014-07-25 03:47:37.000 206 33512.03 531.52 2285.99 31.07 2014-07-25 03:47:38.000 206 33511.98 531.52 2286.05 31.07 2014-07-25 03:47:39.000 206 33512.04 531.52 2286.11 31.07 2014-07-25 03:47:40.000 206 33512.10 531.52 2286.01 31.07 2014-07-25 03:47:41.000 206 33512.08 531.58 2286.08 31.07 2014-07-25 03:47:42.000 206 33512.01 531.52 2286.09 31.07 2014-07-25 03:47:43.000 206 33512.11 531.56 2286.10 31.07 2014-07-25 03:47:44.000 206 33512.10 531.55 2286.06 31.07 2014-07-25 03:47:45.000 206 33512.14 531.55 2285.98 31.07 2014-07-25 03:47:46.000 206 33512.16 531.59 2286.09 31.07 2014-07-25 03:47:47.000 206 33512.20 531.55 2286.04 31.07 2014-07-25 03:47:48.000 206 33512.10 531.58 2286.07 31.07 2014-07-25 03:47:49.000 206 33512.15 531.55 2286.02 31.07 2014-07-25 03:47:50.000 206 33512.13 531.55 2286.04 31.07 2014-07-25 03:47:51.000 206 33512.17 531.59 2286.09 31.07 2014-07-25 03:47:52.000 206 33512.17 531.57 2286.12 31.07 2014-07-25 03:47:53.000 206 33512.07 531.57 2286.01 31.07 2014-07-25 03:47:54.000 206 33512.16 531.63 2286.02 31.07 2014-07-25 03:47:54.000 206 33512.14 531.59 2286.05 31.07 2014-07-25 03:47:56.000 206 33512.13 531.59 2286.08 31.07 2014-07-25 03:47:57.000 206 33512.20 531.56 2286.06 31.07 2014-07-25 03:47:58.000 206 33512.17 531.55 2286.03 31.07 2014-07-25 03:47:59.000 206 33512.11 531.54 2285.96 31.07 2014-07-25 03:48:00.000 206 33512.22 531.54 2285.98 31.07 2014-07-25 03:48:01.000 206 33512.28 531.55 2286.06 31.07 2014-07-25 03:48:02.000 206 33512.16 531.49 2286.05 31.07 2014-07-25 03:48:03.000 206 33512.18 531.59 2286.08 31.07 2014-07-25 03:48:04.000 206 33512.25 531.54 2285.98 31.07 2014-07-25 03:48:05.000 206 33512.22 531.51 2286.07 31.07 2014-07-25 03:48:06.000 206 33512.26 531.50 2285.94 31.07 2014-07-25 03:48:07.000 206 33512.20 531.49 2286.07 31.07 2014-07-25 03:48:07.000 206 33512.19 531.52 2286.08 31.07 2014-07-25 03:48:09.000 206 33512.21 531.50 2286.07 31.07 2014-07-25 03:48:10.000 206 33512.20 531.51 2286.04 31.07 2014-07-25 03:48:11.000 206 33512.23 531.48 2286.05 31.07 2014-07-25 03:48:12.000 206 33512.26 531.44 2286.09 31.07 2014-07-25 03:48:13.000 206 33512.16 531.50 2285.95 31.07 2014-07-25 03:48:14.000 206 33512.17 531.49 2285.97 31.07 2014-07-25 03:48:15.000 206 33512.19 531.46 2286.13 31.07 2014-07-25 03:48:16.000 206 33512.22 531.48 2286.00 31.07 2014-07-25 03:48:17.000 206 33512.21 531.46 2285.98 31.07 2014-07-25 03:48:18.000 206 33512.26 531.47 2285.99 31.06 2014-07-25 03:48:19.000 206 33512.20 531.47 2286.03 31.07 2014-07-25 03:48:20.000 206 33512.17 531.46 2286.00 31.07 2014-07-25 03:48:21.000 206 33512.21 531.50 2286.02 31.07 2014-07-25 03:48:22.000 206 33512.23 531.49 2286.09 31.07 2014-07-25 03:48:23.000 206 33512.25 531.52 2285.98 31.07 2014-07-25 03:48:24.000 206 33512.13 531.49 2286.01 31.07 2014-07-25 03:48:25.000 206 33512.20 531.50 2285.92 31.07 2014-07-25 03:48:26.000 206 33512.23 531.47 2286.01 31.06 2014-07-25 03:48:27.000 206 33512.23 531.52 2286.08 31.06 2014-07-25 03:48:28.000 206 33512.23 531.46 2286.08 31.06 2014-07-25 03:48:29.000 206 33512.19 531.50 2286.05 31.06 2014-07-25 03:48:30.000 206 33512.27 531.48 2286.02 31.07 2014-07-25 03:48:31.000 206 33512.21 531.49 2286.03 31.06 2014-07-25 03:48:32.000 206 33512.27 531.50 2286.04 31.07 2014-07-25 03:48:33.000 206 33512.33 531.50 2286.03 31.06 2014-07-25 03:48:34.000 206 33512.24 531.55 2286.07 31.06 2014-07-25 03:48:35.000 206 33512.31 531.52 2286.02 31.06 2014-07-25 03:48:36.000 206 33512.20 531.53 2286.01 31.06 2014-07-25 03:48:37.000 206 33512.42 531.55 2285.96 31.06 2014-07-25 03:48:38.000 206 33512.29 531.52 2286.00 31.06 2014-07-25 03:48:39.000 206 33512.28 531.53 2286.07 31.06 2014-07-25 03:48:40.000 206 33512.35 531.50 2286.04 31.06 2014-07-25 03:48:41.000 206 33512.32 531.47 2286.08 31.06 2014-07-25 03:48:42.000 206 33512.35 531.49 2286.06 31.06 2014-07-25 03:48:43.000 206 33512.22 531.48 2286.00 31.06 2014-07-25 03:48:44.000 206 33512.23 531.48 2285.99 31.06 2014-07-25 03:48:45.000 206 33512.29 531.54 2286.10 31.06 2014-07-25 03:48:46.000 206 33512.25 531.56 2286.02 31.06 2014-07-25 03:48:47.000 206 33512.36 531.51 2286.10 31.06 2014-07-25 03:48:48.000 206 33512.20 531.52 2286.11 31.06 2014-07-25 03:48:48.000 206 33512.38 531.50 2286.10 31.06 2014-07-25 03:48:50.000 206 33512.32 531.52 2286.03 31.06 2014-07-25 03:48:51.000 206 33512.24 531.50 2286.12 31.06 2014-07-25 03:48:52.000 206 33512.32 531.51 2286.10 31.06 2014-07-25 03:48:53.000 206 33512.28 531.46 2286.09 31.06 2014-07-25 03:48:54.000 206 33512.31 531.53 2286.05 31.06 2014-07-25 03:48:55.000 206 33512.39 531.49 2286.06 31.06 2014-07-25 03:48:56.000 206 33512.45 531.47 2286.01 31.06 2014-07-25 03:48:57.000 206 33512.38 531.51 2286.10 31.06 2014-07-25 03:48:58.000 206 33512.33 531.52 2286.17 31.06 2014-07-25 03:48:59.000 206 33512.38 531.49 2286.17 31.06 2014-07-25 03:49:00.000 206 33512.28 531.46 2286.02 31.06 2014-07-25 03:49:01.000 206 33512.42 531.53 2286.08 31.06 2014-07-25 03:49:01.000 206 33512.37 531.45 2286.05 31.06 2014-07-25 03:49:03.000 206 33512.38 531.47 2286.06 31.06 2014-07-25 03:49:04.000 206 33512.41 531.42 2286.12 31.06 2014-07-25 03:49:05.000 206 33512.36 531.44 2286.07 31.06 2014-07-25 03:49:06.000 206 33512.32 531.42 2286.04 31.06 2014-07-25 03:49:07.000 206 33512.51 531.42 2286.12 31.06 2014-07-25 03:49:08.000 206 33512.34 531.46 2286.01 31.06 2014-07-25 03:49:09.000 206 33512.44 531.43 2285.99 31.06 2014-07-25 03:49:10.000 206 33512.42 531.42 2286.08 31.06 2014-07-25 03:49:11.000 206 33512.39 531.42 2286.05 31.06 2014-07-25 03:49:12.000 206 33512.40 531.39 2285.99 31.06 2014-07-25 03:49:13.000 206 33512.39 531.40 2286.02 31.06 2014-07-25 03:49:14.000 206 33512.44 531.42 2286.01 31.06 2014-07-25 03:49:15.000 206 33512.39 531.41 2286.03 31.06 2014-07-25 03:49:16.000 206 33512.38 531.41 2286.03 31.06 2014-07-25 03:49:17.000 206 33512.42 531.42 2285.98 31.06 2014-07-25 03:49:18.000 206 33512.47 531.38 2286.02 31.06 2014-07-25 03:49:19.000 206 33512.50 531.38 2285.98 31.06 2014-07-25 03:49:20.000 206 33512.43 531.40 2285.99 31.06 2014-07-25 03:49:21.000 206 33512.41 531.41 2285.99 31.06 2014-07-25 03:49:22.000 206 33512.47 531.36 2286.09 31.06 2014-07-25 03:49:23.000 206 33512.47 531.42 2286.03 31.06 2014-07-25 03:49:24.000 206 33512.41 531.39 2286.02 31.06 2014-07-25 03:49:25.000 206 33512.49 531.41 2285.96 31.06 2014-07-25 03:49:26.000 206 33512.42 531.41 2286.04 31.06 2014-07-25 03:49:27.000 206 33512.42 531.40 2286.01 31.06 2014-07-25 03:49:28.000 206 33512.48 531.38 2286.07 31.06 2014-07-25 03:49:29.000 206 33512.51 531.39 2286.08 31.06 2014-07-25 03:49:30.000 206 33512.57 531.38 2286.06 31.06 2014-07-25 03:49:31.000 206 33512.60 531.43 2285.98 31.06 2014-07-25 03:49:32.000 206 33512.52 531.41 2286.01 31.06 2014-07-25 03:49:33.000 206 33512.46 531.38 2286.07 31.06 2014-07-25 03:49:34.000 206 33512.51 531.45 2286.01 31.06 2014-07-25 03:49:35.000 206 33512.49 531.44 2286.07 31.06 2014-07-25 03:49:36.000 206 33512.49 531.43 2286.09 31.06 2014-07-25 03:49:37.000 206 33512.56 531.44 2286.01 31.06 2014-07-25 03:49:38.000 206 33512.58 531.47 2285.99 31.06 2014-07-25 03:49:39.000 206 33512.44 531.46 2285.98 31.06 2014-07-25 03:49:40.000 206 33512.56 531.49 2286.02 31.06 2014-07-25 03:49:41.000 206 33512.48 531.43 2286.12 31.06 2014-07-25 03:49:42.000 206 33512.55 531.50 2286.06 31.06 2014-07-25 03:49:42.000 206 33512.56 531.45 2286.05 31.06 2014-07-25 03:49:44.000 206 33512.58 531.50 2286.00 31.06 2014-07-25 03:49:45.000 206 33512.53 531.48 2285.97 31.06 2014-07-25 03:49:46.000 206 33512.52 531.54 2285.98 31.06 2014-07-25 03:49:47.000 206 33512.55 531.55 2285.99 31.06 2014-07-25 03:49:48.000 206 33512.58 531.52 2285.96 31.06 2014-07-25 03:49:49.000 206 33512.44 531.50 2286.05 31.06 2014-07-25 03:49:50.000 206 33512.44 531.54 2285.95 31.06 2014-07-25 03:49:51.000 206 33512.50 531.53 2285.92 31.06 2014-07-25 03:49:52.000 206 33512.50 531.53 2286.01 31.06 2014-07-25 03:49:53.000 206 33512.48 531.50 2286.02 31.06 2014-07-25 03:49:54.000 206 33512.54 531.52 2286.08 31.06 2014-07-25 03:49:55.000 206 33512.44 531.52 2286.07 31.06 2014-07-25 03:49:55.000 206 33512.56 531.54 2286.05 31.06 2014-07-25 03:49:57.000 206 33512.42 531.55 2286.09 31.06 2014-07-25 03:49:58.000 206 33512.41 531.57 2285.99 31.06 2014-07-25 03:49:59.000 206 33512.44 531.51 2286.14 31.06 2014-07-25 03:50:00.000 206 33512.46 531.55 2286.12 31.06 2014-07-25 03:50:01.000 206 33512.51 531.54 2286.17 31.06 2014-07-25 03:50:02.000 206 33512.48 531.52 2286.08 31.06 2014-07-25 03:50:03.000 206 33512.42 531.50 2286.02 31.06 2014-07-25 03:50:04.000 206 33512.52 531.54 2286.03 31.06 2014-07-25 03:50:05.000 206 33512.42 531.55 2286.16 31.06 2014-07-25 03:50:06.000 206 33512.47 531.56 2286.11 31.06 2014-07-25 03:50:07.000 206 33512.47 531.52 2286.03 31.06 2014-07-25 03:50:08.000 206 33512.52 531.54 2286.12 31.06 2014-07-25 03:50:09.000 206 33512.41 531.53 2286.12 31.06 2014-07-25 03:50:10.000 206 33512.54 531.58 2286.15 31.06 2014-07-25 03:50:11.000 206 33512.52 531.56 2286.03 31.06 2014-07-25 03:50:12.000 206 33512.48 531.54 2286.12 31.06 2014-07-25 03:50:13.000 206 33512.44 531.55 2286.07 31.06 2014-07-25 03:50:14.000 206 33512.53 531.55 2286.16 31.06 2014-07-25 03:50:15.000 206 33512.47 531.55 2286.10 31.06 2014-07-25 03:50:16.000 206 33512.53 531.57 2286.14 31.06 2014-07-25 03:50:17.000 206 33512.43 531.55 2286.09 31.06 2014-07-25 03:50:18.000 206 33512.50 531.60 2286.14 31.06 2014-07-25 03:50:19.000 206 33512.45 531.55 2286.05 31.06 2014-07-25 03:50:20.000 206 33512.54 531.54 2286.05 31.06 2014-07-25 03:50:21.000 206 33512.51 531.52 2286.09 31.06 2014-07-25 03:50:22.000 206 33512.57 531.56 2286.08 31.06 2014-07-25 03:50:23.000 206 33512.53 531.60 2286.08 31.06 2014-07-25 03:50:24.000 206 33512.61 531.57 2286.09 31.06 2014-07-25 03:50:25.000 206 33512.55 531.55 2286.07 31.06 2014-07-25 03:50:26.000 206 33512.57 531.54 2286.04 31.06 2014-07-25 03:50:27.000 206 33512.54 531.53 2286.03 31.06 2014-07-25 03:50:28.000 206 33512.54 531.57 2286.15 31.06 2014-07-25 03:50:29.000 206 33512.52 531.56 2286.09 31.06 2014-07-25 03:50:30.000 206 33512.58 531.55 2286.11 31.06 2014-07-25 03:50:31.000 206 33512.39 531.58 2286.05 31.06 2014-07-25 03:50:32.000 206 33512.50 531.52 2286.05 31.06 2014-07-25 03:50:33.000 206 33512.48 531.52 2286.09 31.06 2014-07-25 03:50:34.000 206 33512.59 531.53 2286.06 31.06 2014-07-25 03:50:35.000 206 33512.56 531.56 2286.08 31.06 2014-07-25 03:50:36.000 206 33512.58 531.51 2286.10 31.06 2014-07-25 03:50:36.000 206 33512.49 531.49 2286.11 31.06 2014-07-25 03:50:38.000 206 33512.60 531.50 2286.07 31.06 2014-07-25 03:50:39.000 206 33512.53 531.47 2286.12 31.06 2014-07-25 03:50:40.000 206 33512.50 531.46 2286.13 31.06 2014-07-25 03:50:41.000 206 33512.49 531.50 2286.08 31.06 2014-07-25 03:50:42.000 206 33512.36 531.54 2286.08 31.06 2014-07-25 03:50:43.000 206 33512.63 531.48 2286.21 31.06 2014-07-25 03:50:44.000 206 33512.61 531.45 2286.10 31.06 2014-07-25 03:50:45.000 206 33512.56 531.45 2286.07 31.06 2014-07-25 03:50:46.000 206 33512.54 531.48 2286.12 31.06 2014-07-25 03:50:47.000 206 33512.54 531.47 2286.20 31.06 2014-07-25 03:50:48.000 206 33512.62 531.47 2286.12 31.06 2014-07-25 03:50:49.000 206 33512.51 531.46 2286.15 31.06 2014-07-25 03:50:49.000 206 33512.58 531.47 2286.14 31.06 2014-07-25 03:50:51.000 206 33512.55 531.43 2286.08 31.06 2014-07-25 03:50:52.000 206 33512.53 531.47 2286.13 31.06 2014-07-25 03:50:53.000 206 33512.50 531.40 2286.14 31.06 2014-07-25 03:50:54.000 206 33512.46 531.42 2286.14 31.06 2014-07-25 03:50:55.000 206 33512.53 531.44 2286.16 31.06 2014-07-25 03:50:56.000 206 33512.75 531.44 2286.08 31.06 2014-07-25 03:50:57.000 206 33512.54 531.45 2286.04 31.06 2014-07-25 03:50:58.000 206 33512.62 531.41 2286.08 31.06 2014-07-25 03:50:59.000 206 33512.57 531.41 2286.16 31.06 2014-07-25 03:51:00.000 206 33512.52 531.42 2286.15 31.06 2014-07-25 03:51:01.000 206 33512.50 531.41 2286.16 31.06 2014-07-25 03:51:02.000 206 33512.58 531.42 2286.11 31.06 2014-07-25 03:51:03.000 206 33512.64 531.41 2286.12 31.06 2014-07-25 03:51:04.000 206 33512.61 531.41 2286.20 31.06 2014-07-25 03:51:05.000 206 33512.72 531.40 2286.09 31.06 2014-07-25 03:51:06.000 206 33512.71 531.38 2286.14 31.06 2014-07-25 03:51:07.000 206 33512.55 531.41 2286.10 31.06 2014-07-25 03:51:08.000 206 33512.63 531.44 2286.18 31.06 2014-07-25 03:51:09.000 206 33512.68 531.42 2286.20 31.06 2014-07-25 03:51:10.000 206 33512.70 531.41 2286.14 31.06 2014-07-25 03:51:11.000 206 33512.76 531.40 2286.20 31.06 2014-07-25 03:51:12.000 206 33512.66 531.43 2286.13 31.06 2014-07-25 03:51:13.000 206 33512.75 531.39 2286.17 31.06 2014-07-25 03:51:14.000 206 33512.65 531.38 2286.22 31.06 2014-07-25 03:51:15.000 206 33512.70 531.38 2286.12 31.06 2014-07-25 03:51:16.000 206 33512.75 531.36 2286.08 31.06 2014-07-25 03:51:17.000 206 33512.76 531.34 2286.13 31.06 2014-07-25 03:51:18.000 206 33512.77 531.37 2286.10 31.06 2014-07-25 03:51:19.000 206 33512.89 531.37 2286.18 31.06 2014-07-25 03:51:20.000 206 33512.69 531.32 2286.15 31.06 2014-07-25 03:51:21.000 206 33512.77 531.36 2286.17 31.06 2014-07-25 03:51:22.000 206 33512.78 531.36 2286.09 31.06 2014-07-25 03:51:23.000 206 33512.81 531.35 2286.14 31.06 2014-07-25 03:51:24.000 206 33512.76 531.38 2286.10 31.06 2014-07-25 03:51:25.000 206 33512.74 531.40 2286.11 31.06 2014-07-25 03:51:26.000 206 33512.78 531.37 2286.06 31.06 2014-07-25 03:51:27.000 206 33512.73 531.36 2286.05 31.06 2014-07-25 03:51:28.000 206 33512.74 531.39 2286.14 31.06 2014-07-25 03:51:29.000 206 33512.77 531.36 2286.19 31.06 2014-07-25 03:51:30.000 206 33512.83 531.36 2286.23 31.06 2014-07-25 03:51:30.000 206 33512.70 531.34 2286.11 31.06 2014-07-25 03:51:32.000 206 33512.76 531.37 2286.14 31.06 2014-07-25 03:51:33.000 206 33512.74 531.36 2286.02 31.06 2014-07-25 03:51:34.000 206 33512.80 531.39 2286.07 31.06 2014-07-25 03:51:35.000 206 33512.76 531.32 2286.11 31.06 2014-07-25 03:51:36.000 206 33512.78 531.36 2286.11 31.06 2014-07-25 03:51:37.000 206 33512.85 531.36 2286.14 31.06 2014-07-25 03:51:38.000 206 33512.70 531.37 2286.20 31.06 2014-07-25 03:51:39.000 206 33512.78 531.34 2286.13 31.06 2014-07-25 03:51:40.000 206 33512.74 531.36 2286.14 31.06 2014-07-25 03:51:41.000 206 33512.81 531.37 2286.14 31.06 2014-07-25 03:51:42.000 206 33512.74 531.37 2286.09 31.06 2014-07-25 03:51:43.000 206 33512.71 531.38 2286.07 31.06 2014-07-25 03:51:43.000 206 33512.79 531.36 2286.11 31.06 2014-07-25 03:51:45.000 206 33512.77 531.34 2286.12 31.06 2014-07-25 03:51:46.000 206 33512.74 531.35 2286.02 31.06 2014-07-25 03:51:47.000 206 33512.75 531.36 2286.13 31.06 2014-07-25 03:51:48.000 206 33512.74 531.37 2286.07 31.06 2014-07-25 03:51:49.000 206 33512.79 531.39 2286.08 31.06 2014-07-25 03:51:50.000 206 33512.75 531.37 2286.13 31.06 2014-07-25 03:51:51.000 206 33512.63 531.34 2286.14 31.06 2014-07-25 03:51:52.000 206 33512.73 531.38 2286.11 31.06 2014-07-25 03:51:53.000 206 33512.71 531.38 2286.14 31.06 2014-07-25 03:51:54.000 206 33512.69 531.38 2286.11 31.06 2014-07-25 03:51:55.000 206 33512.78 531.37 2286.18 31.06 2014-07-25 03:51:56.000 206 33512.76 531.47 2286.21 31.06 2014-07-25 03:51:57.000 206 33512.68 531.38 2286.11 31.06 2014-07-25 03:51:58.000 206 33512.73 531.38 2286.14 31.06 2014-07-25 03:51:59.000 206 33512.75 531.36 2286.20 31.06 2014-07-25 03:52:00.000 206 33512.70 531.40 2286.18 31.06 2014-07-25 03:52:01.000 206 33512.78 531.38 2286.08 31.06 2014-07-25 03:52:02.000 206 33512.67 531.34 2286.12 31.06 2014-07-25 03:52:03.000 206 33512.66 531.34 2286.17 31.06 2014-07-25 03:52:04.000 206 33512.69 531.39 2286.08 31.06 2014-07-25 03:52:05.000 206 33512.65 531.39 2286.20 31.06 2014-07-25 03:52:06.000 206 33512.68 531.36 2286.21 31.06 2014-07-25 03:52:07.000 206 33512.70 531.38 2286.12 31.06 2014-07-25 03:52:08.000 206 33512.64 531.36 2286.12 31.06 2014-07-25 03:52:09.000 206 33512.72 531.36 2286.14 31.06 2014-07-25 03:52:10.000 206 33512.69 531.40 2286.10 31.06 2014-07-25 03:52:11.000 206 33512.81 531.42 2286.15 31.06 2014-07-25 03:52:12.000 206 33512.68 531.38 2286.09 31.06 2014-07-25 03:52:13.000 206 33512.79 531.39 2286.12 31.06 2014-07-25 03:52:14.000 206 33512.73 531.40 2286.11 31.06 2014-07-25 03:52:15.000 206 33512.67 531.38 2286.09 31.06 2014-07-25 03:52:16.000 206 33512.81 531.41 2286.09 31.06 2014-07-25 03:52:17.000 206 33512.77 531.40 2286.16 31.06 2014-07-25 03:52:18.000 206 33512.82 531.40 2286.07 31.06 2014-07-25 03:52:19.000 206 33512.77 531.37 2286.10 31.06 2014-07-25 03:52:20.000 206 33512.74 531.39 2286.11 31.06 2014-07-25 03:52:21.000 206 33512.77 531.40 2286.12 31.06 2014-07-25 03:52:22.000 206 33512.72 531.39 2286.14 31.06 2014-07-25 03:52:23.000 206 33512.79 531.37 2286.09 31.06 2014-07-25 03:52:24.000 206 33512.77 531.38 2286.16 31.06 2014-07-25 03:52:24.000 206 33512.76 531.39 2286.17 31.06 2014-07-25 03:52:26.000 206 33512.76 531.35 2286.21 31.06 2014-07-25 03:52:27.000 206 33512.74 531.37 2286.18 31.06 2014-07-25 03:52:28.000 206 33512.85 531.33 2286.16 31.06 2014-07-25 03:52:29.000 206 33512.76 531.39 2286.22 31.06 2014-07-25 03:52:30.000 206 33512.66 531.38 2286.21 31.06 2014-07-25 03:52:31.000 206 33512.82 531.36 2286.12 31.06 2014-07-25 03:52:32.000 206 33512.83 531.41 2286.26 31.06 2014-07-25 03:52:33.000 206 33512.70 531.42 2286.21 31.06 2014-07-25 03:52:34.000 206 33512.88 531.37 2286.13 31.06 2014-07-25 03:52:35.000 206 33512.80 531.39 2286.24 31.06 2014-07-25 03:52:36.000 206 33512.91 531.41 2286.26 31.06 2014-07-25 03:52:37.000 206 33512.77 531.44 2286.23 31.06 2014-07-25 03:52:37.000 206 33512.84 531.38 2286.23 31.06 2014-07-25 03:52:39.000 206 33512.84 531.39 2286.13 31.06 2014-07-25 03:52:40.000 206 33512.84 531.45 2286.19 31.06 2014-07-25 03:52:41.000 206 33512.81 531.43 2286.13 31.06 2014-07-25 03:52:42.000 206 33512.77 531.40 2286.16 31.06 2014-07-25 03:52:43.000 206 33512.78 531.40 2286.18 31.06 2014-07-25 03:52:44.000 206 33512.80 531.41 2286.17 31.06 2014-07-25 03:52:45.000 206 33512.82 531.44 2286.09 31.06 2014-07-25 03:52:46.000 206 33512.86 531.43 2286.23 31.06 2014-07-25 03:52:47.000 206 33512.84 531.40 2286.12 31.06 2014-07-25 03:52:48.000 206 33512.86 531.46 2286.17 31.06 2014-07-25 03:52:49.000 206 33512.75 531.43 2286.20 31.06 2014-07-25 03:52:50.000 206 33512.83 531.43 2286.24 31.06 2014-07-25 03:52:51.000 206 33512.79 531.40 2286.21 31.06 2014-07-25 03:52:52.000 206 33512.85 531.38 2286.14 31.06 2014-07-25 03:52:53.000 206 33512.91 531.44 2286.21 31.06 2014-07-25 03:52:54.000 206 33512.88 531.44 2286.25 31.06 2014-07-25 03:52:55.000 206 33512.81 531.44 2286.29 31.06 2014-07-25 03:52:56.000 206 33512.93 531.40 2286.22 31.06 2014-07-25 03:52:57.000 206 33512.83 531.44 2286.16 31.06 2014-07-25 03:52:58.000 206 33512.83 531.41 2286.16 31.06 2014-07-25 03:52:59.000 206 33512.75 531.41 2286.23 31.06 2014-07-25 03:53:00.000 206 33512.87 531.42 2286.27 31.06 2014-07-25 03:53:01.000 206 33512.85 531.42 2286.24 31.06 2014-07-25 03:53:02.000 206 33512.78 531.39 2286.24 31.06 2014-07-25 03:53:03.000 206 33512.75 531.39 2286.21 31.06 2014-07-25 03:53:04.000 206 33512.76 531.40 2286.24 31.06 2014-07-25 03:53:05.000 206 33512.76 531.39 2286.17 31.06 2014-07-25 03:53:06.000 206 33512.72 531.43 2286.17 31.06 2014-07-25 03:53:07.000 206 33512.82 531.41 2286.26 31.06 2014-07-25 03:53:08.000 206 33512.79 531.40 2286.15 31.06 2014-07-25 03:53:09.000 206 33512.76 531.39 2286.12 31.06 2014-07-25 03:53:10.000 206 33512.85 531.36 2286.24 31.06 2014-07-25 03:53:11.000 206 33512.81 531.39 2286.29 31.06 2014-07-25 03:53:12.000 206 33512.85 531.39 2286.14 31.06 2014-07-25 03:53:13.000 206 33512.91 531.39 2286.19 31.06 2014-07-25 03:53:14.000 206 33512.81 531.39 2286.23 31.06 2014-07-25 03:53:15.000 206 33512.80 531.37 2286.25 31.06 2014-07-25 03:53:16.000 206 33512.88 531.38 2286.13 31.06 2014-07-25 03:53:17.000 206 33512.86 531.40 2286.26 31.06 2014-07-25 03:53:18.000 206 33512.89 531.37 2286.24 31.06 2014-07-25 03:53:18.000 206 33512.82 531.37 2286.22 31.06 2014-07-25 03:53:20.000 206 33512.91 531.38 2286.27 31.06 2014-07-25 03:53:21.000 206 33512.76 531.38 2286.18 31.06 2014-07-25 03:53:22.000 206 33512.89 531.35 2286.16 31.06 2014-07-25 03:53:23.000 206 33512.86 531.43 2286.13 31.06 2014-07-25 03:53:24.000 206 33512.95 531.38 2286.26 31.06 2014-07-25 03:53:25.000 206 33512.92 531.38 2286.24 31.06 2014-07-25 03:53:26.000 206 33512.94 531.40 2286.18 31.06 2014-07-25 03:53:27.000 206 33512.90 531.40 2286.19 31.06 2014-07-25 03:53:28.000 206 33512.88 531.39 2286.12 31.06 2014-07-25 03:53:29.000 206 33512.83 531.42 2286.13 31.06 2014-07-25 03:53:30.000 206 33512.76 531.39 2286.23 31.06 2014-07-25 03:53:31.000 206 33512.93 531.37 2286.16 31.06 2014-07-25 03:53:31.000 206 33512.82 531.36 2286.17 31.06 2014-07-25 03:53:33.000 206 33512.88 531.37 2286.16 31.06 2014-07-25 03:53:34.000 206 33512.86 531.37 2286.13 31.06 2014-07-25 03:53:35.000 206 33512.94 531.41 2286.21 31.06 2014-07-25 03:53:36.000 206 33512.90 531.43 2286.15 31.06 2014-07-25 03:53:37.000 206 33512.91 531.35 2286.22 31.06 2014-07-25 03:53:38.000 206 33512.85 531.36 2286.10 31.06 2014-07-25 03:53:39.000 206 33512.86 531.35 2286.18 31.06 2014-07-25 03:53:40.000 206 33512.93 531.40 2286.24 31.06 2014-07-25 03:53:41.000 206 33512.84 531.32 2286.31 31.06 2014-07-25 03:53:42.000 206 33512.84 531.36 2286.20 31.06 2014-07-25 03:53:43.000 206 33512.77 531.38 2286.18 31.06 2014-07-25 03:53:44.000 206 33512.88 531.34 2286.28 31.06 2014-07-25 03:53:45.000 206 33512.92 531.35 2286.26 31.06 2014-07-25 03:53:46.000 206 33512.89 531.33 2286.12 31.06 2014-07-25 03:53:47.000 206 33512.89 531.33 2286.24 31.06 2014-07-25 03:53:48.000 206 33512.87 531.35 2286.20 31.06 2014-07-25 03:53:49.000 206 33512.85 531.34 2286.20 31.06 2014-07-25 03:53:50.000 206 33512.91 531.34 2286.12 31.06 2014-07-25 03:53:51.000 206 33512.86 531.32 2286.10 31.06 2014-07-25 03:53:52.000 206 33512.98 531.33 2286.18 31.06 2014-07-25 03:53:53.000 206 33512.88 531.31 2286.21 31.06 2014-07-25 03:53:54.000 206 33512.97 531.29 2286.20 31.06 2014-07-25 03:53:55.000 206 33512.84 531.32 2286.21 31.06 2014-07-25 03:53:56.000 206 33512.93 531.29 2286.20 31.06 2014-07-25 03:53:57.000 206 33512.90 531.30 2286.20 31.06 2014-07-25 03:53:58.000 206 33512.93 531.28 2286.24 31.06 2014-07-25 03:53:59.000 206 33512.91 531.28 2286.20 31.06 2014-07-25 03:54:00.000 206 33512.91 531.27 2286.24 31.06 2014-07-25 03:54:01.000 206 33512.89 531.28 2286.13 31.06 2014-07-25 03:54:02.000 206 33512.81 531.31 2286.23 31.06 2014-07-25 03:54:03.000 206 33512.88 531.29 2286.18 31.06 2014-07-25 03:54:04.000 206 33512.87 531.27 2286.17 31.06 2014-07-25 03:54:05.000 206 33512.92 531.31 2286.18 31.06 2014-07-25 03:54:06.000 206 33512.80 531.25 2286.18 31.06 2014-07-25 03:54:07.000 206 33513.01 531.28 2286.16 31.06 2014-07-25 03:54:08.000 206 33512.86 531.34 2286.06 31.06 2014-07-25 03:54:09.000 206 33512.87 531.32 2286.11 31.06 2014-07-25 03:54:10.000 206 33512.86 531.29 2286.10 31.06 2014-07-25 03:54:11.000 206 33512.85 531.27 2286.18 31.06 2014-07-25 03:54:12.000 206 33512.80 531.28 2286.21 31.06 2014-07-25 03:54:12.000 206 33513.11 531.27 2286.20 31.06 2014-07-25 03:54:14.000 206 33512.86 531.26 2286.14 31.06 2014-07-25 03:54:15.000 206 33512.88 531.28 2286.21 31.06 2014-07-25 03:54:16.000 206 33512.96 531.27 2286.12 31.06 2014-07-25 03:54:17.000 206 33512.96 531.24 2286.20 31.06 2014-07-25 03:54:18.000 206 33512.88 531.25 2286.16 31.06 2014-07-25 03:54:19.000 206 33513.07 531.22 2286.12 31.06 2014-07-25 03:54:20.000 206 33513.04 531.23 2286.24 31.06 2014-07-25 03:54:21.000 206 33513.04 531.24 2286.23 31.06 2014-07-25 03:54:22.000 206 33513.02 531.26 2286.17 31.06 2014-07-25 03:54:23.000 206 33513.00 531.23 2286.17 31.06 2014-07-25 03:54:24.000 206 33513.07 531.27 2286.18 31.06 2014-07-25 03:54:25.000 206 33513.07 531.23 2286.14 31.06 2014-07-25 03:54:25.000 206 33513.01 531.28 2286.08 31.06 2014-07-25 03:54:27.000 206 33513.10 531.22 2286.12 31.06 2014-07-25 03:54:28.000 206 33513.10 531.23 2286.14 31.06 2014-07-25 03:54:29.000 206 33513.17 531.25 2286.18 31.06 2014-07-25 03:54:30.000 206 33513.16 531.22 2286.11 31.06 2014-07-25 03:54:31.000 206 33513.15 531.26 2286.13 31.06 2014-07-25 03:54:32.000 206 33513.18 531.27 2286.15 31.06 2014-07-25 03:54:33.000 206 33513.04 531.25 2286.19 31.06 2014-07-25 03:54:34.000 206 33513.18 531.20 2286.14 31.06 2014-07-25 03:54:35.000 206 33513.12 531.27 2286.08 31.06 2014-07-25 03:54:36.000 206 33513.11 531.23 2286.14 31.06 2014-07-25 03:54:37.000 206 33513.12 531.25 2286.09 31.06 2014-07-25 03:54:38.000 206 33513.15 531.23 2286.07 31.06 2014-07-25 03:54:39.000 206 33513.13 531.24 2286.14 31.06 2014-07-25 03:54:40.000 206 33513.01 531.25 2286.16 31.06 2014-07-25 03:54:41.000 206 33513.07 531.25 2286.11 31.06 2014-07-25 03:54:42.000 206 33513.04 531.25 2286.12 31.06 2014-07-25 03:54:43.000 206 33513.14 531.23 2286.18 31.06 2014-07-25 03:54:44.000 206 33513.04 531.29 2286.10 31.06 2014-07-25 03:54:45.000 206 33513.02 531.23 2286.09 31.06 2014-07-25 03:54:46.000 206 33513.01 531.26 2286.18 31.06 2014-07-25 03:54:47.000 206 33513.10 531.26 2286.11 31.06 2014-07-25 03:54:48.000 206 33513.00 531.30 2286.14 31.06 2014-07-25 03:54:49.000 206 33513.01 531.32 2286.20 31.06 2014-07-25 03:54:50.000 206 33512.96 531.33 2286.20 31.06 2014-07-25 03:54:51.000 206 33513.06 531.33 2286.19 31.06 2014-07-25 03:54:52.000 206 33513.01 531.31 2286.14 31.06 2014-07-25 03:54:53.000 206 33512.97 531.33 2286.14 31.06 2014-07-25 03:54:54.000 206 33512.84 531.33 2286.17 31.06 2014-07-25 03:54:55.000 206 33513.04 531.36 2286.14 31.06 2014-07-25 03:54:56.000 206 33512.97 531.35 2286.16 31.06 2014-07-25 03:54:57.000 206 33512.99 531.35 2286.20 31.06 2014-07-25 03:54:58.000 206 33513.07 531.35 2286.10 31.06 2014-07-25 03:54:59.000 206 33512.94 531.41 2286.19 31.06 2014-07-25 03:55:00.000 206 33513.08 531.40 2286.14 31.06 2014-07-25 03:55:01.000 206 33512.94 531.42 2286.26 31.06 2014-07-25 03:55:02.000 206 33512.96 531.45 2286.23 31.06 2014-07-25 03:55:03.000 206 33512.98 531.46 2286.16 31.06 2014-07-25 03:55:04.000 206 33512.99 531.40 2286.11 31.06 2014-07-25 03:55:05.000 206 33513.01 531.42 2286.13 31.06 2014-07-25 03:55:06.000 206 33512.98 531.48 2286.14 31.06 2014-07-25 03:55:06.000 206 33512.97 531.45 2286.16 31.06 2014-07-25 03:55:08.000 206 33512.98 531.44 2286.17 31.06 2014-07-25 03:55:09.000 206 33513.04 531.43 2286.12 31.06 2014-07-25 03:55:10.000 206 33513.00 531.45 2286.11 31.06 2014-07-25 03:55:11.000 206 33513.05 531.45 2286.21 31.05 2014-07-25 03:55:12.000 206 33513.01 531.46 2286.16 31.06 2014-07-25 03:55:13.000 206 33512.97 531.45 2286.12 31.06 2014-07-25 03:55:14.000 206 33513.08 531.46 2286.16 31.06 2014-07-25 03:55:15.000 206 33513.03 531.42 2286.14 31.06 2014-07-25 03:55:16.000 206 33512.96 531.44 2286.18 31.06 2014-07-25 03:55:17.000 206 33512.99 531.45 2286.18 31.06 2014-07-25 03:55:18.000 206 33512.94 531.46 2286.20 31.06 2014-07-25 03:55:19.000 206 33512.93 531.42 2286.20 31.05 2014-07-25 03:55:19.000 206 33513.03 531.38 2286.16 31.05 2014-07-25 03:55:21.000 206 33512.94 531.38 2286.17 31.06 2014-07-25 03:55:22.000 206 33512.97 531.38 2286.20 31.06 2014-07-25 03:55:23.000 206 33512.97 531.41 2286.14 31.05 2014-07-25 03:55:24.000 206 33513.06 531.38 2286.20 31.06 2014-07-25 03:55:25.000 206 33512.87 531.38 2286.21 31.05 2014-07-25 03:55:26.000 206 33513.10 531.42 2286.14 31.06 2014-07-25 03:55:27.000 206 33513.04 531.41 2286.12 31.05 2014-07-25 03:55:28.000 206 33513.02 531.38 2286.16 31.06 2014-07-25 03:55:29.000 206 33512.93 531.38 2286.27 31.05 2014-07-25 03:55:30.000 206 33513.01 531.38 2286.14 31.05 2014-07-25 03:55:31.000 206 33513.00 531.41 2286.11 31.05 2014-07-25 03:55:32.000 206 33512.96 531.36 2286.28 31.05 2014-07-25 03:55:33.000 206 33512.99 531.38 2286.22 31.05 2014-07-25 03:55:34.000 206 33512.99 531.34 2286.17 31.05 2014-07-25 03:55:35.000 206 33512.97 531.37 2286.15 31.05 2014-07-25 03:55:36.000 206 33513.09 531.33 2286.20 31.05 2014-07-25 03:55:37.000 206 33512.97 531.33 2286.32 31.05 2014-07-25 03:55:38.000 206 33513.02 531.33 2286.21 31.05 2014-07-25 03:55:39.000 206 33512.95 531.34 2286.18 31.05 2014-07-25 03:55:40.000 206 33513.00 531.29 2286.18 31.05 2014-07-25 03:55:41.000 206 33513.04 531.31 2286.20 31.05 2014-07-25 03:55:42.000 206 33513.00 531.32 2286.12 31.05 2014-07-25 03:55:43.000 206 33513.07 531.32 2286.19 31.05 2014-07-25 03:55:44.000 206 33512.97 531.25 2286.13 31.05 2014-07-25 03:55:45.000 206 33512.99 531.26 2286.13 31.05 2014-07-25 03:55:46.000 206 33513.02 531.27 2286.20 31.05 2014-07-25 03:55:47.000 206 33513.00 531.31 2286.24 31.05 2014-07-25 03:55:48.000 206 33513.01 531.25 2286.20 31.05 2014-07-25 03:55:49.000 206 33513.06 531.27 2286.22 31.05 2014-07-25 03:55:50.000 206 33513.00 531.25 2286.22 31.05 2014-07-25 03:55:51.000 206 33512.94 531.22 2286.24 31.05 2014-07-25 03:55:52.000 206 33513.10 531.23 2286.18 31.05 2014-07-25 03:55:53.000 206 33513.14 531.25 2286.18 31.05 2014-07-25 03:55:54.000 206 33513.15 531.25 2286.20 31.05 2014-07-25 03:55:55.000 206 33513.10 531.22 2286.15 31.05 2014-07-25 03:55:56.000 206 33513.04 531.26 2286.14 31.05 2014-07-25 03:55:57.000 206 33513.09 531.22 2286.16 31.05 2014-07-25 03:55:58.000 206 33513.14 531.22 2286.13 31.05 2014-07-25 03:55:59.000 206 33513.14 531.22 2286.16 31.05 2014-07-25 03:56:00.000 206 33513.10 531.20 2286.07 31.05 2014-07-25 03:56:00.000 206 33513.21 531.21 2286.12 31.05 2014-07-25 03:56:02.000 206 33512.97 531.18 2286.10 31.05 2014-07-25 03:56:03.000 206 33513.14 531.19 2286.12 31.05 2014-07-25 03:56:04.000 206 33513.20 531.19 2286.29 31.05 2014-07-25 03:56:05.000 206 33513.22 531.18 2286.13 31.05 2014-07-25 03:56:06.000 206 33513.25 531.15 2286.17 31.05 2014-07-25 03:56:07.000 206 33513.21 531.15 2286.24 31.05 2014-07-25 03:56:08.000 206 33513.23 531.14 2286.15 31.05 2014-07-25 03:56:09.000 206 33513.25 531.14 2286.15 31.05 2014-07-25 03:56:10.000 206 33513.24 531.18 2286.08 31.05 2014-07-25 03:56:11.000 206 33513.25 531.14 2286.13 31.05 2014-07-25 03:56:12.000 206 33513.31 531.15 2286.15 31.05 2014-07-25 03:56:13.000 206 33513.29 531.17 2286.16 31.05 2014-07-25 03:56:13.000 206 33513.17 531.15 2286.16 31.05 2014-07-25 03:56:15.000 206 33513.24 531.12 2286.16 31.05 2014-07-25 03:56:16.000 206 33513.31 531.12 2286.07 31.05 2014-07-25 03:56:17.000 206 33513.28 531.12 2286.09 31.05 2014-07-25 03:56:18.000 206 33513.34 531.12 2286.09 31.05 2014-07-25 03:56:19.000 206 33513.23 531.12 2286.16 31.05 2014-07-25 03:56:20.000 206 33513.28 531.08 2286.16 31.05 2014-07-25 03:56:21.000 206 33513.33 531.08 2286.12 31.05 2014-07-25 03:56:22.000 206 33513.37 531.09 2286.08 31.05 2014-07-25 03:56:23.000 206 33513.27 531.09 2286.10 31.05 2014-07-25 03:56:24.000 206 33513.43 531.11 2286.04 31.05 2014-07-25 03:56:25.000 206 33513.35 531.10 2286.12 31.05 2014-07-25 03:56:26.000 206 33513.28 531.10 2286.13 31.05 2014-07-25 03:56:27.000 206 33513.32 531.06 2286.09 31.05 2014-07-25 03:56:28.000 206 33513.40 531.09 2286.05 31.05 2014-07-25 03:56:29.000 206 33513.30 531.11 2286.14 31.05 2014-07-25 03:56:30.000 206 33513.25 531.09 2286.03 31.05 2014-07-25 03:56:31.000 206 33513.29 531.11 2286.07 31.05 2014-07-25 03:56:32.000 206 33513.33 531.12 2286.14 31.05 2014-07-25 03:56:33.000 206 33513.22 531.11 2286.07 31.05 2014-07-25 03:56:34.000 206 33513.32 531.09 2286.09 31.05 2014-07-25 03:56:35.000 206 33513.26 531.12 2286.08 31.05 2014-07-25 03:56:36.000 206 33513.21 531.13 2286.07 31.05 2014-07-25 03:56:37.000 206 33513.26 531.07 2286.18 31.05 2014-07-25 03:56:38.000 206 33513.25 531.14 2286.09 31.05 2014-07-25 03:56:39.000 206 33513.32 531.12 2286.15 31.05 2014-07-25 03:56:40.000 206 33513.20 531.13 2286.07 31.05 2014-07-25 03:56:41.000 206 33513.19 531.11 2286.03 31.05 2014-07-25 03:56:42.000 206 33513.26 531.16 2286.09 31.05 2014-07-25 03:56:43.000 206 33513.22 531.14 2286.09 31.05 2014-07-25 03:56:44.000 206 33513.29 531.13 2286.02 31.05 2014-07-25 03:56:45.000 206 33513.22 531.16 2286.13 31.05 2014-07-25 03:56:46.000 206 33513.26 531.17 2286.16 31.05 2014-07-25 03:56:47.000 206 33513.19 531.15 2286.17 31.05 2014-07-25 03:56:48.000 206 33513.17 531.15 2286.15 31.05 2014-07-25 03:56:49.000 206 33513.18 531.12 2286.17 31.05 2014-07-25 03:56:50.000 206 33513.22 531.15 2286.12 31.05 2014-07-25 03:56:51.000 206 33513.17 531.12 2286.12 31.05 2014-07-25 03:56:52.000 206 33513.25 531.18 2286.19 31.05 2014-07-25 03:56:53.000 206 33513.29 531.21 2286.16 31.05 2014-07-25 03:56:54.000 206 33513.24 531.20 2286.09 31.05 2014-07-25 03:56:54.000 206 33513.16 531.19 2286.12 31.05 2014-07-25 03:56:56.000 206 33513.26 531.20 2286.13 31.05 2014-07-25 03:56:57.000 206 33513.21 531.21 2286.16 31.05 2014-07-25 03:56:58.000 206 33513.25 531.22 2286.07 31.05 2014-07-25 03:56:59.000 206 33513.24 531.28 2286.16 31.05 2014-07-25 03:57:00.000 206 33513.26 531.23 2286.23 31.05 2014-07-25 03:57:01.000 206 33513.30 531.22 2286.16 31.05 2014-07-25 03:57:02.000 206 33513.34 531.19 2286.14 31.05 2014-07-25 03:57:03.000 206 33513.26 531.20 2286.17 31.05 2014-07-25 03:57:04.000 206 33513.28 531.26 2286.11 31.05 2014-07-25 03:57:05.000 206 33513.24 531.24 2286.07 31.05 2014-07-25 03:57:06.000 206 33513.23 531.25 2286.11 31.05 2014-07-25 03:57:07.000 206 33513.17 531.25 2286.14 31.05 2014-07-25 03:57:07.000 206 33513.26 531.25 2286.12 31.05 2014-07-25 03:57:09.000 206 33513.25 531.20 2286.14 31.05 2014-07-25 03:57:10.000 206 33513.29 531.22 2286.09 31.05 2014-07-25 03:57:11.000 206 33513.22 531.24 2286.19 31.05 2014-07-25 03:57:12.000 206 33513.19 531.23 2286.10 31.05 2014-07-25 03:57:13.000 206 33513.30 531.28 2286.17 31.05 2014-07-25 03:57:14.000 206 33513.29 531.26 2286.16 31.05 2014-07-25 03:57:15.000 206 33513.20 531.23 2286.10 31.05 2014-07-25 03:57:16.000 206 33513.23 531.25 2286.21 31.05 2014-07-25 03:57:17.000 206 33513.29 531.18 2286.16 31.05 2014-07-25 03:57:18.000 206 33513.27 531.23 2286.20 31.05 2014-07-25 03:57:19.000 206 33513.16 531.20 2286.12 31.05 2014-07-25 03:57:20.000 206 33513.28 531.22 2286.15 31.05 2014-07-25 03:57:21.000 206 33513.28 531.21 2286.17 31.05 2014-07-25 03:57:22.000 206 33513.25 531.21 2286.14 31.05 2014-07-25 03:57:23.000 206 33513.29 531.21 2286.09 31.05 2014-07-25 03:57:24.000 206 33513.16 531.19 2286.18 31.05 2014-07-25 03:57:25.000 206 33513.24 531.21 2286.14 31.05 2014-07-25 03:57:26.000 206 33513.26 531.25 2286.12 31.05 2014-07-25 03:57:27.000 206 33513.32 531.22 2286.08 31.05 2014-07-25 03:57:28.000 206 33513.27 531.15 2286.16 31.05 2014-07-25 03:57:29.000 206 33513.28 531.15 2286.16 31.05 2014-07-25 03:57:30.000 206 33513.28 531.18 2286.09 31.05 2014-07-25 03:57:31.000 206 33513.26 531.19 2286.21 31.05 2014-07-25 03:57:32.000 206 33513.27 531.23 2286.10 31.05 2014-07-25 03:57:33.000 206 33513.24 531.17 2286.11 31.05 2014-07-25 03:57:34.000 206 33513.24 531.15 2286.13 31.05 2014-07-25 03:57:35.000 206 33513.26 531.14 2286.13 31.05 2014-07-25 03:57:36.000 206 33513.26 531.14 2286.12 31.05 2014-07-25 03:57:37.000 206 33513.29 531.17 2286.14 31.05 2014-07-25 03:57:38.000 206 33513.44 531.18 2286.18 31.05 2014-07-25 03:57:39.000 206 33513.30 531.16 2286.17 31.05 2014-07-25 03:57:40.000 206 33513.31 531.15 2286.08 31.05 2014-07-25 03:57:41.000 206 33513.36 531.15 2286.14 31.05 2014-07-25 03:57:42.000 206 33513.39 531.13 2286.16 31.05 2014-07-25 03:57:43.000 206 33513.29 531.16 2286.14 31.05 2014-07-25 03:57:44.000 206 33513.36 531.14 2286.15 31.05 2014-07-25 03:57:45.000 206 33513.35 531.12 2286.03 31.05 2014-07-25 03:57:46.000 206 33513.38 531.17 2286.19 31.05 2014-07-25 03:57:47.000 206 33513.34 531.11 2286.18 31.05 2014-07-25 03:57:48.000 206 33513.36 531.13 2286.23 31.05 2014-07-25 03:57:48.000 206 33513.38 531.10 2286.19 31.05 2014-07-25 03:57:50.000 206 33513.36 531.11 2286.23 31.05 2014-07-25 03:57:51.000 206 33513.35 531.09 2286.18 31.05 2014-07-25 03:57:52.000 206 33513.34 531.11 2286.09 31.05 2014-07-25 03:57:53.000 206 33513.41 531.09 2286.16 31.05 2014-07-25 03:57:54.000 206 33513.34 531.08 2286.18 31.05 2014-07-25 03:57:55.000 206 33513.43 531.09 2286.16 31.05 2014-07-25 03:57:56.000 206 33513.43 531.11 2286.13 31.05 2014-07-25 03:57:57.000 206 33513.43 531.09 2286.11 31.05 2014-07-25 03:57:58.000 206 33513.45 531.09 2286.14 31.05 2014-07-25 03:57:59.000 206 33513.44 531.06 2286.17 31.05 2014-07-25 03:58:00.000 206 33513.38 531.09 2286.09 31.05 2014-07-25 03:58:01.000 206 33513.46 531.07 2286.21 31.05 2014-07-25 03:58:01.000 206 33513.43 531.09 2286.14 31.05 2014-07-25 03:58:03.000 206 33513.50 531.09 2286.17 31.05 2014-07-25 03:58:04.000 206 33513.47 531.07 2286.19 31.05 2014-07-25 03:58:05.000 206 33513.43 531.03 2286.14 31.05 2014-07-25 03:58:06.000 206 33513.39 531.07 2286.27 31.05 2014-07-25 03:58:07.000 206 33513.53 531.08 2286.12 31.05 2014-07-25 03:58:08.000 206 33513.47 531.04 2286.18 31.05 2014-07-25 03:58:09.000 206 33513.44 531.05 2286.15 31.05 2014-07-25 03:58:10.000 206 33513.47 531.04 2286.06 31.05 2014-07-25 03:58:11.000 206 33513.46 531.06 2286.14 31.05 2014-07-25 03:58:12.000 206 33513.51 531.03 2286.12 31.05 2014-07-25 03:58:13.000 206 33513.41 530.99 2286.07 31.05 2014-07-25 03:58:14.000 206 33513.60 531.07 2286.14 31.05 2014-07-25 03:58:15.000 206 33513.44 531.07 2286.11 31.05 2014-07-25 03:58:16.000 206 33513.49 530.99 2286.18 31.05 2014-07-25 03:58:17.000 206 33513.46 530.98 2286.11 31.05 2014-07-25 03:58:18.000 206 33513.48 531.04 2286.20 31.05 2014-07-25 03:58:19.000 206 33513.50 531.01 2286.14 31.05 2014-07-25 03:58:20.000 206 33513.47 531.05 2286.15 31.05 2014-07-25 03:58:21.000 206 33513.54 530.99 2286.14 31.05 2014-07-25 03:58:22.000 206 33513.46 531.02 2286.16 31.05 2014-07-25 03:58:23.000 206 33513.47 530.96 2286.13 31.05 2014-07-25 03:58:24.000 206 33513.48 530.96 2286.07 31.05 2014-07-25 03:58:25.000 206 33513.46 530.99 2286.03 31.05 2014-07-25 03:58:26.000 206 33513.53 530.99 2286.08 31.05 2014-07-25 03:58:27.000 206 33513.51 531.00 2286.12 31.05 2014-07-25 03:58:28.000 206 33513.50 530.99 2286.09 31.05 2014-07-25 03:58:29.000 206 33513.47 530.97 2286.17 31.05 2014-07-25 03:58:30.000 206 33513.46 530.97 2286.08 31.05 2014-07-25 03:58:31.000 206 33513.47 531.01 2286.05 31.05 2014-07-25 03:58:32.000 206 33513.54 531.01 2286.12 31.05 2014-07-25 03:58:33.000 206 33513.53 530.98 2286.02 31.05 2014-07-25 03:58:34.000 206 33513.49 531.01 2286.18 31.05 2014-07-25 03:58:35.000 206 33513.51 530.96 2286.11 31.05 2014-07-25 03:58:36.000 206 33513.46 530.99 2286.13 31.05 2014-07-25 03:58:37.000 206 33513.51 530.98 2286.08 31.05 2014-07-25 03:58:38.000 206 33513.56 530.99 2286.12 31.05 2014-07-25 03:58:39.000 206 33513.50 530.97 2286.12 31.05 2014-07-25 03:58:40.000 206 33513.54 530.98 2286.15 31.05 2014-07-25 03:58:41.000 206 33513.51 530.97 2286.14 31.05 2014-07-25 03:58:42.000 206 33513.53 531.00 2286.16 31.05 2014-07-25 03:58:42.000 206 33513.59 530.94 2286.20 31.05 2014-07-25 03:58:44.000 206 33513.47 530.98 2286.09 31.05 2014-07-25 03:58:45.000 206 33513.53 530.97 2286.06 31.05 2014-07-25 03:58:46.000 206 33513.59 531.00 2286.12 31.05 2014-07-25 03:58:47.000 206 33513.50 530.97 2286.11 31.05 2014-07-25 03:58:48.000 206 33513.55 530.96 2286.06 31.05 2014-07-25 03:58:49.000 206 33513.62 531.00 2286.07 31.05 2014-07-25 03:58:50.000 206 33513.45 530.96 2286.10 31.05 2014-07-25 03:58:51.000 206 33513.48 530.97 2286.08 31.05 2014-07-25 03:58:52.000 206 33513.49 530.95 2286.12 31.05 2014-07-25 03:58:53.000 206 33513.51 530.97 2286.20 31.05 2014-07-25 03:58:54.000 206 33513.46 530.92 2286.12 31.05 2014-07-25 03:58:55.000 206 33513.54 530.96 2286.19 31.05 2014-07-25 03:58:55.000 206 33513.50 530.97 2286.09 31.05 2014-07-25 03:58:57.000 206 33513.51 530.99 2286.11 31.05 2014-07-25 03:58:58.000 206 33513.51 530.95 2286.20 31.05 2014-07-25 03:58:59.000 206 33513.50 530.93 2286.14 31.05 2014-07-25 03:59:00.000 206 33513.40 530.96 2286.09 31.05 2014-07-25 03:59:01.000 206 33513.59 530.96 2286.10 31.05 2014-07-25 03:59:02.000 206 33513.43 530.95 2286.13 31.05 2014-07-25 03:59:03.000 206 33513.50 530.93 2286.15 31.05 2014-07-25 03:59:04.000 206 33513.54 530.95 2286.16 31.05 2014-07-25 03:59:05.000 206 33513.57 530.94 2286.03 31.05 2014-07-25 03:59:06.000 206 33513.49 530.95 2286.17 31.05 2014-07-25 03:59:07.000 206 33513.53 530.93 2286.09 31.05 2014-07-25 03:59:08.000 206 33513.43 530.97 2286.20 31.05 2014-07-25 03:59:09.000 206 33513.49 530.96 2286.23 31.05 2014-07-25 03:59:10.000 206 33513.59 530.96 2286.17 31.05 2014-07-25 03:59:11.000 206 33513.59 530.93 2286.10 31.05 2014-07-25 03:59:12.000 206 33513.51 530.96 2286.21 31.05 2014-07-25 03:59:13.000 206 33513.50 530.99 2286.12 31.05 2014-07-25 03:59:14.000 206 33513.57 530.99 2286.12 31.05 2014-07-25 03:59:15.000 206 33513.51 530.97 2286.20 31.05 2014-07-25 03:59:16.000 206 33513.49 531.01 2286.13 31.05 2014-07-25 03:59:17.000 206 33513.55 530.94 2286.18 31.05 2014-07-25 03:59:18.000 206 33513.43 530.96 2286.13 31.05 2014-07-25 03:59:19.000 206 33513.52 531.04 2286.09 31.05 2014-07-25 03:59:20.000 206 33513.53 530.98 2286.18 31.05 2014-07-25 03:59:21.000 206 33513.51 530.99 2286.11 31.05 2014-07-25 03:59:22.000 206 33513.49 530.99 2286.17 31.05 2014-07-25 03:59:23.000 206 33513.53 530.98 2286.18 31.05 2014-07-25 03:59:24.000 206 33513.40 530.99 2286.22 31.05 2014-07-25 03:59:25.000 206 33513.41 530.98 2286.10 31.05 2014-07-25 03:59:26.000 206 33513.44 531.00 2286.17 31.05 2014-07-25 03:59:27.000 206 33513.48 530.99 2286.21 31.05 2014-07-25 03:59:28.000 206 33513.53 531.02 2286.14 31.05 2014-07-25 03:59:29.000 206 33513.49 531.02 2286.15 31.05 2014-07-25 03:59:30.000 206 33513.44 531.01 2286.19 31.05 2014-07-25 03:59:31.000 206 33513.44 531.03 2286.14 31.05 2014-07-25 03:59:32.000 206 33513.42 531.04 2286.23 31.05 2014-07-25 03:59:33.000 206 33513.39 531.01 2286.16 31.05 2014-07-25 03:59:34.000 206 33513.52 531.00 2286.20 31.05 2014-07-25 03:59:35.000 206 33513.47 531.03 2286.20 31.05 2014-07-25 03:59:36.000 206 33513.53 531.01 2286.20 31.04 2014-07-25 03:59:36.000 206 33513.41 531.04 2286.17 31.05 2014-07-25 03:59:38.000 206 33513.51 531.00 2286.23 31.05 2014-07-25 03:59:39.000 206 33513.41 530.99 2286.13 31.05 2014-07-25 03:59:40.000 206 33513.40 531.00 2286.17 31.05 2014-07-25 03:59:41.000 206 33513.41 531.06 2286.13 31.05 2014-07-25 03:59:42.000 206 33513.53 531.01 2286.16 31.04 2014-07-25 03:59:43.000 206 33513.35 530.99 2286.19 31.05 2014-07-25 03:59:44.000 206 33513.42 531.04 2286.14 31.04 2014-07-25 03:59:45.000 206 33513.40 531.04 2286.18 31.04 2014-07-25 03:59:46.000 206 33513.42 531.01 2286.22 31.04 2014-07-25 03:59:47.000 206 33513.44 531.02 2286.12 31.05 2014-07-25 03:59:48.000 206 33513.47 531.03 2286.24 31.05 2014-07-25 03:59:49.000 206 33513.48 531.01 2286.20 31.04 2014-07-25 03:59:49.000 206 33513.41 531.02 2286.20 31.04 2014-07-25 03:59:51.000 206 33513.45 531.00 2286.20 31.05 2014-07-25 03:59:52.000 206 33513.47 531.05 2286.18 31.04 2014-07-25 03:59:53.000 206 33513.54 531.05 2286.18 31.04 2014-07-25 03:59:54.000 206 33513.49 531.06 2286.20 31.04 2014-07-25 03:59:55.000 206 33513.40 531.04 2286.23 31.04 2014-07-25 03:59:56.000 206 33513.49 531.03 2286.24 31.04 2014-07-25 03:59:57.000 206 33513.41 531.05 2286.26 31.05 2014-07-25 03:59:58.000 206 33513.50 531.08 2286.21 31.04 2014-07-25 03:59:59.000 206 33513.48 531.06 2286.25 31.05 2014-07-25 04:00:00.000 206 33513.43 531.05 2286.30 31.04 2014-07-25 04:00:01.000 206 33513.62 531.05 2286.22 31.05 2014-07-25 04:00:02.000 206 33513.47 531.09 2286.21 31.05 2014-07-25 04:00:03.000 206 33513.50 531.09 2286.23 31.05 2014-07-25 04:00:04.000 206 33513.52 531.10 2286.27 31.05 2014-07-25 04:00:05.000 206 33513.55 531.05 2286.27 31.05 2014-07-25 04:00:06.000 206 33513.49 531.03 2286.23 31.05 2014-07-25 04:00:07.000 206 33513.50 531.06 2286.20 31.05 2014-07-25 04:00:08.000 206 33513.47 531.07 2286.20 31.05 2014-07-25 04:00:09.000 206 33513.55 531.08 2286.21 31.05 2014-07-25 04:00:10.000 206 33513.59 531.08 2286.17 31.04 2014-07-25 04:00:11.000 206 33513.57 531.04 2286.12 31.05 2014-07-25 04:00:12.000 206 33513.48 531.04 2286.27 31.05 2014-07-25 04:00:13.000 206 33513.52 531.04 2286.22 31.05 2014-07-25 04:00:14.000 206 33513.57 531.01 2286.26 31.05 2014-07-25 04:00:15.000 206 33513.51 531.00 2286.20 31.05 2014-07-25 04:00:16.000 206 33513.62 531.04 2286.12 31.05 2014-07-25 04:00:17.000 206 33513.61 531.02 2286.20 31.05 2014-07-25 04:00:18.000 206 33513.51 530.98 2286.28 31.05 2014-07-25 04:00:19.000 206 33513.63 531.01 2286.16 31.05 2014-07-25 04:00:20.000 206 33513.51 530.96 2286.16 31.05 2014-07-25 04:00:21.000 206 33513.56 530.95 2286.17 31.05 2014-07-25 04:00:22.000 206 33513.57 530.96 2286.30 31.05 2014-07-25 04:00:23.000 206 33513.62 531.00 2286.21 31.05 2014-07-25 04:00:24.000 206 33513.51 530.98 2286.21 31.05 2014-07-25 04:00:25.000 206 33513.62 530.93 2286.24 31.05 2014-07-25 04:00:26.000 206 33513.65 530.93 2286.15 31.05 2014-07-25 04:00:27.000 206 33513.57 530.93 2286.18 31.05 2014-07-25 04:00:28.000 206 33513.62 531.00 2286.16 31.05 2014-07-25 04:00:29.000 206 33513.70 530.92 2286.24 31.05 2014-07-25 04:00:30.000 206 33513.59 530.98 2286.26 31.05 2014-07-25 04:00:30.000 206 33513.66 530.91 2286.28 31.05 2014-07-25 04:00:32.000 206 33513.73 530.89 2286.17 31.05 2014-07-25 04:00:33.000 206 33513.63 530.94 2286.16 31.05 2014-07-25 04:00:34.000 206 33513.74 530.92 2286.20 31.05 2014-07-25 04:00:35.000 206 33513.72 530.92 2286.18 31.05 2014-07-25 04:00:36.000 206 33513.63 530.93 2286.12 31.05 2014-07-25 04:00:37.000 206 33513.78 530.90 2286.17 31.05 2014-07-25 04:00:38.000 206 33513.68 530.98 2286.13 31.05 2014-07-25 04:00:39.000 206 33513.71 530.92 2286.14 31.05 2014-07-25 04:00:40.000 206 33513.85 530.91 2286.12 31.05 2014-07-25 04:00:41.000 206 33513.84 530.92 2286.23 31.05 2014-07-25 04:00:42.000 206 33513.86 530.89 2286.17 31.05 2014-07-25 04:00:43.000 206 33513.79 530.87 2286.17 31.05 2014-07-25 04:00:43.000 206 33513.82 530.82 2286.14 31.05 2014-07-25 04:00:45.000 206 33513.82 530.82 2286.18 31.05 2014-07-25 04:00:46.000 206 33513.84 530.88 2286.10 31.05 2014-07-25 04:00:47.000 206 33513.82 530.88 2286.20 31.04 2014-07-25 04:00:48.000 206 33513.78 530.84 2286.17 31.04 2014-07-25 04:00:49.000 206 33513.90 530.83 2286.17 31.04 2014-07-25 04:00:50.000 206 33513.90 530.85 2286.24 31.04 2014-07-25 04:00:51.000 206 33513.81 530.81 2286.15 31.04 2014-07-25 04:00:52.000 206 33513.94 530.83 2286.14 31.04 2014-07-25 04:00:53.000 206 33513.91 530.82 2286.15 31.04 2014-07-25 04:00:54.000 206 33513.84 530.86 2286.11 31.05 2014-07-25 04:00:55.000 206 33513.84 530.85 2286.14 31.04 2014-07-25 04:00:56.000 206 33513.88 530.84 2286.07 31.04 2014-07-25 04:00:57.000 206 33513.91 530.79 2286.05 31.04 2014-07-25 04:00:58.000 206 33513.90 530.80 2286.15 31.04 2014-07-25 04:00:59.000 206 33513.96 530.78 2286.11 31.04 2014-07-25 04:01:00.000 206 33513.83 530.83 2286.13 31.04 2014-07-25 04:01:01.000 206 33513.90 530.80 2286.08 31.04 2014-07-25 04:01:02.000 206 33513.87 530.78 2286.02 31.04 2014-07-25 04:01:03.000 206 33513.91 530.78 2286.12 31.04 2014-07-25 04:01:04.000 206 33513.94 530.82 2286.12 31.04 2014-07-25 04:01:05.000 206 33513.93 530.81 2286.08 31.04 2014-07-25 04:01:06.000 206 33513.85 530.79 2286.08 31.04 2014-07-25 04:01:07.000 206 33513.93 530.82 2286.12 31.04 2014-07-25 04:01:08.000 206 33513.85 530.83 2286.02 31.04 2014-07-25 04:01:09.000 206 33513.93 530.85 2286.04 31.04 2014-07-25 04:01:10.000 206 33513.95 530.86 2286.14 31.04 2014-07-25 04:01:11.000 206 33513.91 530.83 2286.06 31.04 2014-07-25 04:01:12.000 206 33513.94 530.83 2286.13 31.04 2014-07-25 04:01:13.000 206 33513.94 530.86 2286.07 31.04 2014-07-25 04:01:14.000 206 33513.82 530.87 2286.14 31.04 2014-07-25 04:01:15.000 206 33513.90 530.89 2286.08 31.04 2014-07-25 04:01:16.000 206 33513.91 530.92 2286.11 31.04 2014-07-25 04:01:17.000 206 33513.81 530.88 2286.12 31.04 2014-07-25 04:01:18.000 206 33513.83 530.90 2286.06 31.04 2014-07-25 04:01:19.000 206 33513.87 530.93 2286.17 31.04 2014-07-25 04:01:20.000 206 33513.83 530.90 2286.15 31.04 2014-07-25 04:01:21.000 206 33513.78 530.92 2286.18 31.04 2014-07-25 04:01:22.000 206 33513.79 530.92 2286.14 31.04 2014-07-25 04:01:23.000 206 33513.81 530.92 2286.01 31.04 2014-07-25 04:01:24.000 206 33513.76 530.90 2286.08 31.04 2014-07-25 04:01:24.000 206 33513.76 530.92 2286.08 31.04 2014-07-25 04:01:26.000 206 33513.68 530.97 2286.09 31.04 2014-07-25 04:01:27.000 206 33513.74 530.98 2286.11 31.04 2014-07-25 04:01:28.000 206 33513.77 530.94 2286.10 31.04 2014-07-25 04:01:29.000 206 33513.69 530.90 2286.03 31.04 2014-07-25 04:01:30.000 206 33513.70 530.95 2286.11 31.04 2014-07-25 04:01:31.000 206 33513.81 530.97 2286.12 31.04 2014-07-25 04:01:32.000 206 33513.83 530.96 2286.09 31.04 2014-07-25 04:01:33.000 206 33513.74 530.95 2286.17 31.04 2014-07-25 04:01:34.000 206 33513.67 530.97 2286.14 31.04 2014-07-25 04:01:35.000 206 33513.69 530.97 2286.17 31.04 2014-07-25 04:01:36.000 206 33513.65 530.95 2286.12 31.04 2014-07-25 04:01:37.000 206 33513.77 531.02 2286.14 31.04 2014-07-25 04:01:37.000 206 33513.69 530.98 2286.17 31.04 2014-07-25 04:01:39.000 206 33513.71 530.99 2286.14 31.04 2014-07-25 04:01:40.000 206 33513.71 530.98 2286.11 31.04 2014-07-25 04:01:41.000 206 33513.69 531.03 2286.11 31.04 2014-07-25 04:01:42.000 206 33513.67 531.00 2286.12 31.04 2014-07-25 04:01:43.000 206 33513.75 530.96 2286.07 31.04 2014-07-25 04:01:44.000 206 33513.74 530.99 2286.09 31.04 2014-07-25 04:01:45.000 206 33513.62 531.00 2286.11 31.04 2014-07-25 04:01:46.000 206 33513.71 531.01 2286.16 31.04 2014-07-25 04:01:47.000 206 33513.66 530.99 2286.20 31.04 2014-07-25 04:01:48.000 206 33513.67 530.99 2286.14 31.04 2014-07-25 04:01:49.000 206 33513.76 530.98 2286.11 31.04 2014-07-25 04:01:50.000 206 33513.66 531.02 2286.22 31.04 2014-07-25 04:01:51.000 206 33513.63 531.00 2286.17 31.04 2014-07-25 04:01:52.000 206 33513.71 531.02 2286.21 31.04 2014-07-25 04:01:53.000 206 33513.71 530.98 2286.11 31.04 2014-07-25 04:01:54.000 206 33513.60 530.98 2286.20 31.04 2014-07-25 04:01:55.000 206 33513.81 530.97 2286.22 31.04 2014-07-25 04:01:56.000 206 33513.63 530.95 2286.21 31.04 2014-07-25 04:01:57.000 206 33513.68 530.95 2286.20 31.04 2014-07-25 04:01:58.000 206 33513.70 531.01 2286.21 31.04 2014-07-25 04:01:59.000 206 33513.66 530.98 2286.16 31.04 2014-07-25 04:02:00.000 206 33513.60 530.96 2286.18 31.04 2014-07-25 04:02:01.000 206 33513.69 530.93 2286.16 31.04 2014-07-25 04:02:02.000 206 33513.76 530.95 2286.19 31.04 2014-07-25 04:02:03.000 206 33513.66 530.99 2286.12 31.04 2014-07-25 04:02:04.000 206 33513.74 530.93 2286.11 31.04 2014-07-25 04:02:05.000 206 33513.69 530.92 2286.28 31.04 2014-07-25 04:02:06.000 206 33513.70 530.89 2286.14 31.04 2014-07-25 04:02:07.000 206 33513.78 530.93 2286.23 31.04 2014-07-25 04:02:08.000 206 33513.82 530.97 2286.13 31.04 2014-07-25 04:02:09.000 206 33513.76 530.95 2286.21 31.04 2014-07-25 04:02:10.000 206 33513.79 530.90 2286.20 31.04 2014-07-25 04:02:11.000 206 33513.79 530.90 2286.19 31.04 2014-07-25 04:02:12.000 206 33513.88 530.91 2286.17 31.04 2014-07-25 04:02:13.000 206 33513.78 530.88 2286.24 31.04 2014-07-25 04:02:14.000 206 33513.86 530.87 2286.18 31.04 2014-07-25 04:02:15.000 206 33513.71 530.86 2286.21 31.04 2014-07-25 04:02:16.000 206 33513.84 530.88 2286.17 31.04 2014-07-25 04:02:17.000 206 33513.86 530.91 2286.20 31.04 2014-07-25 04:02:18.000 206 33513.84 530.85 2286.12 31.04 2014-07-25 04:02:18.000 206 33513.90 530.88 2286.18 31.04 2014-07-25 04:02:20.000 206 33513.90 530.87 2286.19 31.04 2014-07-25 04:02:21.000 206 33513.78 530.90 2286.12 31.04 2014-07-25 04:02:22.000 206 33513.89 530.89 2286.10 31.04 2014-07-25 04:02:23.000 206 33513.93 530.93 2286.16 31.04 2014-07-25 04:02:24.000 206 33513.97 530.87 2286.16 31.04 2014-07-25 04:02:25.000 206 33513.82 530.89 2286.24 31.04 2014-07-25 04:02:26.000 206 33513.87 530.90 2286.16 31.04 2014-07-25 04:02:27.000 206 33513.81 530.94 2286.16 31.04 2014-07-25 04:02:28.000 206 33513.78 530.96 2286.16 31.04 2014-07-25 04:02:29.000 206 33513.88 530.96 2286.14 31.04 2014-07-25 04:02:30.000 206 33513.80 530.95 2286.27 31.04 2014-07-25 04:02:31.000 206 33513.84 530.97 2286.17 31.04 2014-07-25 04:02:31.000 206 33513.86 530.99 2286.16 31.04 2014-07-25 04:02:33.000 206 33513.78 531.01 2286.18 31.04 2014-07-25 04:02:34.000 206 33513.73 531.05 2286.17 31.04 2014-07-25 04:02:35.000 206 33513.81 531.02 2286.19 31.04 2014-07-25 04:02:36.000 206 33513.71 531.06 2286.10 31.04 2014-07-25 04:02:37.000 206 33513.73 531.08 2286.18 31.04 2014-07-25 04:02:38.000 206 33513.76 531.04 2286.22 31.04 2014-07-25 04:02:39.000 206 33513.73 531.10 2286.23 31.04 2014-07-25 04:02:40.000 206 33513.71 531.08 2286.24 31.04 2014-07-25 04:02:41.000 206 33513.71 531.11 2286.18 31.04 2014-07-25 04:02:42.000 206 33513.77 531.09 2286.27 31.04 2014-07-25 04:02:43.000 206 33513.71 531.12 2286.26 31.04 2014-07-25 04:02:44.000 206 33513.71 531.08 2286.29 31.04 2014-07-25 04:02:45.000 206 33513.79 531.14 2286.15 31.04 2014-07-25 04:02:46.000 206 33513.70 531.12 2286.17 31.04 2014-07-25 04:02:47.000 206 33513.79 531.11 2286.22 31.04 2014-07-25 04:02:48.000 206 33513.70 531.11 2286.21 31.04 2014-07-25 04:02:49.000 206 33513.65 531.13 2286.26 31.04 2014-07-25 04:02:50.000 206 33513.69 531.11 2286.27 31.04 2014-07-25 04:02:51.000 206 33513.71 531.12 2286.24 31.04 2014-07-25 04:02:52.000 206 33513.60 531.13 2286.29 31.04 2014-07-25 04:02:53.000 206 33513.70 531.12 2286.21 31.04 2014-07-25 04:02:54.000 206 33513.65 531.16 2286.25 31.04 2014-07-25 04:02:55.000 206 33513.68 531.14 2286.24 31.04 2014-07-25 04:02:56.000 206 33513.74 531.13 2286.33 31.04 2014-07-25 04:02:57.000 206 33513.79 531.15 2286.30 31.04 2014-07-25 04:02:58.000 206 33513.69 531.14 2286.27 31.04 2014-07-25 04:02:59.000 206 33513.57 531.15 2286.42 31.04 2014-07-25 04:03:00.000 206 33513.78 531.13 2286.29 31.04 2014-07-25 04:03:01.000 206 33513.74 531.09 2286.28 31.04 2014-07-25 04:03:02.000 206 33513.72 531.08 2286.36 31.04 2014-07-25 04:03:03.000 206 33513.69 531.07 2286.24 31.04 2014-07-25 04:03:04.000 206 33513.74 531.06 2286.27 31.04 2014-07-25 04:03:05.000 206 33513.81 531.12 2286.36 31.04 2014-07-25 04:03:06.000 206 33513.79 531.11 2286.34 31.04 2014-07-25 04:03:07.000 206 33513.77 531.11 2286.28 31.04 2014-07-25 04:03:08.000 206 33513.75 531.04 2286.26 31.04 2014-07-25 04:03:09.000 206 33513.74 531.09 2286.31 31.04 2014-07-25 04:03:10.000 206 33513.75 531.08 2286.27 31.04 2014-07-25 04:03:11.000 206 33513.87 531.02 2286.33 31.04 2014-07-25 04:03:12.000 206 33513.76 531.03 2286.41 31.04 2014-07-25 04:03:12.000 206 33513.72 531.08 2286.32 31.04 2014-07-25 04:03:14.000 206 33513.75 531.10 2286.39 31.04 2014-07-25 04:03:15.000 206 33513.71 531.10 2286.29 31.04 2014-07-25 04:03:16.000 206 33513.81 531.09 2286.29 31.04 2014-07-25 04:03:17.000 206 33513.79 531.09 2286.28 31.04 2014-07-25 04:03:18.000 206 33513.86 531.05 2286.29 31.04 2014-07-25 04:03:19.000 206 33513.75 531.04 2286.29 31.04 2014-07-25 04:03:20.000 206 33513.86 531.06 2286.31 31.04 2014-07-25 04:03:21.000 206 33513.79 531.07 2286.29 31.04 2014-07-25 04:03:22.000 206 33513.80 531.09 2286.23 31.04 2014-07-25 04:03:23.000 206 33513.87 531.08 2286.27 31.04 2014-07-25 04:03:24.000 206 33513.93 531.10 2286.25 31.04 2014-07-25 04:03:25.000 206 33513.85 531.10 2286.24 31.04 2014-07-25 04:03:25.000 206 33513.82 531.08 2286.23 31.04 2014-07-25 04:03:27.000 206 33513.87 531.10 2286.20 31.04 2014-07-25 04:03:28.000 206 33513.93 531.08 2286.20 31.04 2014-07-25 04:03:29.000 206 33513.94 531.13 2286.21 31.04 2014-07-25 04:03:30.000 206 33513.92 531.14 2286.24 31.04 2014-07-25 04:03:31.000 206 33513.85 531.14 2286.29 31.04 2014-07-25 04:03:32.000 206 33513.91 531.13 2286.18 31.04 2014-07-25 04:03:33.000 206 33513.93 531.12 2286.21 31.04 2014-07-25 04:03:34.000 206 33513.91 531.11 2286.27 31.04 2014-07-25 04:03:35.000 206 33513.91 531.06 2286.30 31.04 2014-07-25 04:03:36.000 206 33513.87 531.09 2286.24 31.04 2014-07-25 04:03:37.000 206 33513.83 531.08 2286.17 31.04 2014-07-25 04:03:38.000 206 33513.86 531.09 2286.24 31.04 2014-07-25 04:03:39.000 206 33513.88 531.08 2286.33 31.04 2014-07-25 04:03:40.000 206 33513.81 531.12 2286.21 31.04 2014-07-25 04:03:41.000 206 33513.94 531.09 2286.21 31.04 2014-07-25 04:03:42.000 206 33513.99 531.14 2286.21 31.04 2014-07-25 04:03:43.000 206 33513.95 531.10 2286.28 31.04 2014-07-25 04:03:44.000 206 33513.93 531.13 2286.23 31.04 2014-07-25 04:03:45.000 206 33513.97 531.13 2286.20 31.04 2014-07-25 04:03:46.000 206 33513.91 531.11 2286.18 31.04 2014-07-25 04:03:47.000 206 33513.96 531.08 2286.34 31.04 2014-07-25 04:03:48.000 206 33513.93 531.10 2286.30 31.04 2014-07-25 04:03:49.000 206 33513.96 531.11 2286.17 31.04 2014-07-25 04:03:50.000 206 33513.92 531.14 2286.29 31.04 2014-07-25 04:03:51.000 206 33513.94 531.09 2286.27 31.04 2014-07-25 04:03:52.000 206 33514.01 531.09 2286.23 31.04 2014-07-25 04:03:53.000 206 33513.93 531.09 2286.18 31.04 2014-07-25 04:03:54.000 206 33513.97 531.11 2286.30 31.04 2014-07-25 04:03:55.000 206 33513.94 531.10 2286.23 31.04 2014-07-25 04:03:56.000 206 33513.93 531.13 2286.23 31.04 2014-07-25 04:03:57.000 206 33513.99 531.10 2286.27 31.04 2014-07-25 04:03:58.000 206 33514.04 531.08 2286.26 31.04 2014-07-25 04:03:59.000 206 33514.15 531.09 2286.30 31.04 2014-07-25 04:04:00.000 206 33514.04 531.12 2286.14 31.04 2014-07-25 04:04:01.000 206 33514.13 531.08 2286.13 31.04 2014-07-25 04:04:02.000 206 33514.03 531.12 2286.14 31.04 2014-07-25 04:04:03.000 206 33514.18 531.06 2286.27 31.04 2014-07-25 04:04:04.000 206 33514.09 531.06 2286.20 31.04 2014-07-25 04:04:05.000 206 33514.18 531.11 2286.26 31.04 2014-07-25 04:04:06.000 206 33514.16 531.11 2286.10 31.04 2014-07-25 04:04:06.000 206 33514.03 531.11 2286.27 31.04 2014-07-25 04:04:08.000 206 33514.09 531.11 2286.19 31.04 2014-07-25 04:04:09.000 206 33514.16 531.11 2286.18 31.04 2014-07-25 04:04:10.000 206 33514.07 531.11 2286.19 31.04 2014-07-25 04:04:11.000 206 33514.06 531.10 2286.17 31.04 2014-07-25 04:04:12.000 206 33514.10 531.06 2286.23 31.04 2014-07-25 04:04:13.000 206 33514.10 531.15 2286.20 31.04 2014-07-25 04:04:14.000 206 33514.08 531.12 2286.10 31.04 2014-07-25 04:04:15.000 206 33514.10 531.11 2286.16 31.04 2014-07-25 04:04:16.000 206 33514.09 531.12 2286.14 31.04 2014-07-25 04:04:17.000 206 33514.11 531.12 2286.18 31.04 2014-07-25 04:04:18.000 206 33514.00 531.15 2286.28 31.04 2014-07-25 04:04:19.000 206 33514.07 531.16 2286.17 31.04 2014-07-25 04:04:19.000 206 33513.99 531.16 2286.26 31.04 2014-07-25 04:04:21.000 206 33514.00 531.13 2286.26 31.04 2014-07-25 04:04:22.000 206 33514.03 531.11 2286.22 31.04 2014-07-25 04:04:23.000 206 33514.15 531.12 2286.16 31.04 2014-07-25 04:04:24.000 206 33514.06 531.19 2286.20 31.04 2014-07-25 04:04:25.000 206 33514.01 531.13 2286.18 31.04 2014-07-25 04:04:26.000 206 33514.03 531.15 2286.25 31.04 2014-07-25 04:04:27.000 206 33514.10 531.13 2286.11 31.04 2014-07-25 04:04:28.000 206 33514.09 531.15 2286.14 31.04 2014-07-25 04:04:29.000 206 33514.09 531.21 2286.19 31.04 2014-07-25 04:04:30.000 206 33514.05 531.15 2286.26 31.04 2014-07-25 04:04:31.000 206 33514.04 531.16 2286.27 31.04 2014-07-25 04:04:32.000 206 33514.06 531.15 2286.20 31.04 2014-07-25 04:04:33.000 206 33514.01 531.18 2286.19 31.04 2014-07-25 04:04:34.000 206 33514.04 531.15 2286.18 31.04 2014-07-25 04:04:35.000 206 33514.05 531.18 2286.25 31.04 2014-07-25 04:04:36.000 206 33514.03 531.14 2286.23 31.04 2014-07-25 04:04:37.000 206 33514.13 531.19 2286.18 31.04 2014-07-25 04:04:38.000 206 33513.99 531.13 2286.18 31.04 2014-07-25 04:04:39.000 206 33514.07 531.19 2286.23 31.04 2014-07-25 04:04:40.000 206 33514.04 531.16 2286.23 31.04 2014-07-25 04:04:41.000 206 33514.12 531.15 2286.28 31.04 2014-07-25 04:04:42.000 206 33514.10 531.15 2286.32 31.04 2014-07-25 04:04:43.000 206 33514.09 531.14 2286.18 31.04 2014-07-25 04:04:44.000 206 33514.05 531.15 2286.22 31.04 2014-07-25 04:04:45.000 206 33514.07 531.14 2286.22 31.04 2014-07-25 04:04:46.000 206 33514.08 531.12 2286.21 31.04 2014-07-25 04:04:47.000 206 33514.06 531.13 2286.16 31.04 2014-07-25 04:04:48.000 206 33514.14 531.17 2286.23 31.04 2014-07-25 04:04:49.000 206 33514.12 531.12 2286.20 31.04 2014-07-25 04:04:50.000 206 33514.13 531.14 2286.14 31.04 2014-07-25 04:04:51.000 206 33514.13 531.17 2286.20 31.04 2014-07-25 04:04:52.000 206 33514.09 531.13 2286.20 31.04 2014-07-25 04:04:53.000 206 33514.12 531.16 2286.16 31.04 2014-07-25 04:04:54.000 206 33514.13 531.16 2286.23 31.04 2014-07-25 04:04:55.000 206 33514.07 531.17 2286.22 31.04 2014-07-25 04:04:56.000 206 33514.12 531.12 2286.17 31.04 2014-07-25 04:04:57.000 206 33514.11 531.19 2286.24 31.04 2014-07-25 04:04:58.000 206 33514.08 531.13 2286.23 31.04 2014-07-25 04:04:59.000 206 33514.11 531.10 2286.23 31.04 2014-07-25 04:05:00.000 206 33514.16 531.14 2286.11 31.04 2014-07-25 04:05:00.000 206 33514.14 531.14 2286.18 31.04 2014-07-25 04:05:02.000 206 33514.11 531.11 2286.13 31.04 2014-07-25 04:05:03.000 206 33514.05 531.16 2286.11 31.04 2014-07-25 04:05:04.000 206 33514.08 531.14 2286.21 31.04 2014-07-25 04:05:05.000 206 33514.08 531.12 2286.24 31.04 2014-07-25 04:05:06.000 206 33514.12 531.14 2286.23 31.04 2014-07-25 04:05:07.000 206 33514.06 531.20 2286.21 31.04 2014-07-25 04:05:08.000 206 33514.16 531.11 2286.22 31.04 2014-07-25 04:05:09.000 206 33514.09 531.15 2286.21 31.04 2014-07-25 04:05:10.000 206 33514.07 531.12 2286.23 31.04 2014-07-25 04:05:11.000 206 33514.08 531.18 2286.23 31.04 2014-07-25 04:05:12.000 206 33514.21 531.15 2286.22 31.04 2014-07-25 04:05:13.000 206 33514.06 531.16 2286.24 31.04 2014-07-25 04:05:13.000 206 33514.12 531.19 2286.19 31.04 2014-07-25 04:05:15.000 206 33514.15 531.16 2286.23 31.04 2014-07-25 04:05:16.000 206 33514.11 531.19 2286.21 31.04 2014-07-25 04:05:17.000 206 33514.07 531.17 2286.18 31.04 2014-07-25 04:05:18.000 206 33514.09 531.18 2286.27 31.04 2014-07-25 04:05:19.000 206 33514.18 531.15 2286.22 31.04 2014-07-25 04:05:20.000 206 33514.12 531.16 2286.23 31.04 2014-07-25 04:05:21.000 206 33514.07 531.20 2286.26 31.04 2014-07-25 04:05:22.000 206 33514.04 531.22 2286.26 31.04 2014-07-25 04:05:23.000 206 33514.04 531.18 2286.23 31.04 2014-07-25 04:05:24.000 206 33514.08 531.19 2286.20 31.04 2014-07-25 04:05:25.000 206 33514.15 531.20 2286.23 31.04 2014-07-25 04:05:26.000 206 33514.08 531.18 2286.22 31.04 2014-07-25 04:05:27.000 206 33514.09 531.20 2286.26 31.04 2014-07-25 04:05:28.000 206 33514.05 531.20 2286.26 31.04 2014-07-25 04:05:29.000 206 33514.13 531.19 2286.31 31.04 2014-07-25 04:05:30.000 206 33514.05 531.18 2286.34 31.04 2014-07-25 04:05:31.000 206 33513.96 531.20 2286.22 31.04 2014-07-25 04:05:32.000 206 33514.17 531.18 2286.29 31.04 2014-07-25 04:05:33.000 206 33514.18 531.19 2286.25 31.04 2014-07-25 04:05:34.000 206 33514.06 531.17 2286.30 31.04 2014-07-25 04:05:35.000 206 33514.11 531.18 2286.26 31.04 2014-07-25 04:05:36.000 206 33514.17 531.24 2286.20 31.04 2014-07-25 04:05:37.000 206 33514.24 531.18 2286.23 31.04 2014-07-25 04:05:38.000 206 33514.14 531.18 2286.23 31.04 2014-07-25 04:05:39.000 206 33514.19 531.15 2286.29 31.04 2014-07-25 04:05:40.000 206 33514.14 531.15 2286.23 31.04 2014-07-25 04:05:41.000 206 33514.07 531.15 2286.27 31.04 2014-07-25 04:05:42.000 206 33514.25 531.15 2286.24 31.03 2014-07-25 04:05:43.000 206 33514.18 531.16 2286.26 31.04 2014-07-25 04:05:44.000 206 33514.15 531.11 2286.21 31.04 2014-07-25 04:05:45.000 206 33514.12 531.15 2286.29 31.04 2014-07-25 04:05:46.000 206 33514.15 531.15 2286.26 31.04 2014-07-25 04:05:47.000 206 33514.16 531.15 2286.24 31.04 2014-07-25 04:05:48.000 206 33514.26 531.17 2286.20 31.03 2014-07-25 04:05:49.000 206 33514.15 531.17 2286.23 31.04 2014-07-25 04:05:50.000 206 33514.17 531.16 2286.22 31.04 2014-07-25 04:05:51.000 206 33514.19 531.12 2286.23 31.04 2014-07-25 04:05:52.000 206 33514.20 531.12 2286.24 31.04 2014-07-25 04:05:53.000 206 33514.12 531.18 2286.29 31.03 2014-07-25 04:05:54.000 206 33514.16 531.11 2286.26 31.03 2014-07-25 04:05:54.000 206 33514.14 531.14 2286.29 31.04 2014-07-25 04:05:56.000 206 33514.05 531.11 2286.21 31.03 2014-07-25 04:05:57.000 206 33514.18 531.15 2286.29 31.03 2014-07-25 04:05:58.000 206 33514.18 531.15 2286.21 31.03 2014-07-25 04:05:59.000 206 33514.16 531.16 2286.29 31.03 2014-07-25 04:06:00.000 206 33514.18 531.15 2286.20 31.03 2014-07-25 04:06:01.000 206 33514.25 531.18 2286.22 31.03 2014-07-25 04:06:02.000 206 33514.11 531.16 2286.19 31.03 2014-07-25 04:06:03.000 206 33514.15 531.14 2286.20 31.03 2014-07-25 04:06:04.000 206 33514.14 531.15 2286.25 31.03 2014-07-25 04:06:05.000 206 33514.18 531.14 2286.23 31.03 2014-07-25 04:06:06.000 206 33514.23 531.14 2286.23 31.03 2014-07-25 04:06:07.000 206 33514.19 531.13 2286.23 31.03 2014-07-25 04:06:07.000 206 33514.31 531.14 2286.22 31.03 2014-07-25 04:06:09.000 206 33514.28 531.13 2286.26 31.03 2014-07-25 04:06:10.000 206 33514.27 531.17 2286.19 31.03 2014-07-25 04:06:11.000 206 33514.29 531.17 2286.18 31.03 2014-07-25 04:06:12.000 206 33514.28 531.21 2286.23 31.03 2014-07-25 04:06:13.000 206 33514.28 531.19 2286.21 31.03 2014-07-25 04:06:14.000 206 33514.31 531.22 2286.19 31.03 2014-07-25 04:06:15.000 206 33514.38 531.21 2286.18 31.03 2014-07-25 04:06:16.000 206 33514.25 531.20 2286.20 31.03 2014-07-25 04:06:17.000 206 33514.37 531.19 2286.17 31.03 2014-07-25 04:06:18.000 206 33514.34 531.17 2286.19 31.03 2014-07-25 04:06:19.000 206 33514.32 531.20 2286.18 31.03 2014-07-25 04:06:20.000 206 33514.29 531.16 2286.29 31.03 2014-07-25 04:06:21.000 206 33514.40 531.18 2286.30 31.03 2014-07-25 04:06:22.000 206 33514.34 531.16 2286.29 31.03 2014-07-25 04:06:23.000 206 33514.31 531.20 2286.15 31.03 2014-07-25 04:06:24.000 206 33514.46 531.22 2286.13 31.03 2014-07-25 04:06:25.000 206 33514.33 531.14 2286.20 31.03 2014-07-25 04:06:26.000 206 33514.43 531.16 2286.16 31.03 2014-07-25 04:06:27.000 206 33514.24 531.19 2286.23 31.03 2014-07-25 04:06:28.000 206 33514.34 531.20 2286.19 31.03 2014-07-25 04:06:29.000 206 33514.31 531.15 2286.16 31.03 2014-07-25 04:06:30.000 206 33514.39 531.12 2286.22 31.03 2014-07-25 04:06:31.000 206 33514.37 531.15 2286.22 31.03 2014-07-25 04:06:32.000 206 33514.33 531.13 2286.19 31.03 2014-07-25 04:06:33.000 206 33514.52 531.18 2286.23 31.03 2014-07-25 04:06:34.000 206 33514.40 531.13 2286.13 31.03 2014-07-25 04:06:35.000 206 33514.38 531.14 2286.11 31.03 2014-07-25 04:06:36.000 206 33514.36 531.09 2286.20 31.03 2014-07-25 04:06:37.000 206 33514.40 531.12 2286.21 31.03 2014-07-25 04:06:38.000 206 33514.43 531.09 2286.14 31.03 2014-07-25 04:06:39.000 206 33514.28 531.11 2286.16 31.03 2014-07-25 04:06:40.000 206 33514.37 531.11 2286.14 31.03 2014-07-25 04:06:41.000 206 33514.40 531.13 2286.14 31.03 2014-07-25 04:06:42.000 206 33514.41 531.11 2286.19 31.03 2014-07-25 04:06:43.000 206 33514.43 531.09 2286.24 31.03 2014-07-25 04:06:44.000 206 33514.44 531.10 2286.21 31.03 2014-07-25 04:06:45.000 206 33514.40 531.10 2286.19 31.03 2014-07-25 04:06:46.000 206 33514.40 531.08 2286.18 31.03 2014-07-25 04:06:47.000 206 33514.38 531.06 2286.19 31.03 2014-07-25 04:06:48.000 206 33514.40 531.06 2286.07 31.03 2014-07-25 04:06:48.000 206 33514.40 531.08 2286.21 31.03 2014-07-25 04:06:50.000 206 33514.45 531.08 2286.14 31.03 2014-07-25 04:06:51.000 206 33514.44 531.12 2286.14 31.03 2014-07-25 04:06:52.000 206 33514.36 531.10 2286.09 31.03 2014-07-25 04:06:53.000 206 33514.38 531.08 2286.16 31.03 2014-07-25 04:06:54.000 206 33514.39 531.10 2286.11 31.03 2014-07-25 04:06:55.000 206 33514.43 531.11 2286.18 31.03 2014-07-25 04:06:56.000 206 33514.34 531.08 2286.14 31.03 2014-07-25 04:06:57.000 206 33514.28 531.09 2286.26 31.03 2014-07-25 04:06:58.000 206 33514.22 531.08 2286.24 31.03 2014-07-25 04:06:59.000 206 33514.33 531.17 2286.17 31.03 2014-07-25 04:07:00.000 206 33514.34 531.18 2286.17 31.03 2014-07-25 04:07:01.000 206 33514.36 531.19 2286.23 31.03 2014-07-25 04:07:01.000 206 33514.31 531.16 2286.16 31.03 2014-07-25 04:07:03.000 206 33514.19 531.19 2286.13 31.03 2014-07-25 04:07:04.000 206 33514.29 531.19 2286.18 31.03 2014-07-25 04:07:05.000 206 33514.29 531.15 2286.25 31.03 2014-07-25 04:07:06.000 206 33514.19 531.19 2286.21 31.03 2014-07-25 04:07:07.000 206 33514.19 531.17 2286.24 31.03 2014-07-25 04:07:08.000 206 33514.25 531.20 2286.18 31.03 2014-07-25 04:07:09.000 206 33514.18 531.21 2286.23 31.03 2014-07-25 04:07:10.000 206 33514.17 531.17 2286.21 31.03 2014-07-25 04:07:11.000 206 33514.24 531.19 2286.23 31.03 2014-07-25 04:07:12.000 206 33514.22 531.25 2286.31 31.03 2014-07-25 04:07:13.000 206 33514.18 531.26 2286.21 31.03 2014-07-25 04:07:14.000 206 33514.11 531.29 2286.20 31.03 2014-07-25 04:07:15.000 206 33514.14 531.29 2286.22 31.03 2014-07-25 04:07:16.000 206 33514.11 531.29 2286.26 31.03 2014-07-25 04:07:17.000 206 33514.09 531.29 2286.28 31.03 2014-07-25 04:07:18.000 206 33514.17 531.29 2286.23 31.03 2014-07-25 04:07:19.000 206 33514.14 531.32 2286.29 31.03 2014-07-25 04:07:20.000 206 33514.27 531.32 2286.23 31.03 2014-07-25 04:07:21.000 206 33514.16 531.28 2286.27 31.03 2014-07-25 04:07:22.000 206 33514.17 531.30 2286.30 31.03 2014-07-25 04:07:23.000 206 33514.10 531.30 2286.25 31.03 2014-07-25 04:07:24.000 206 33514.15 531.33 2286.30 31.03 2014-07-25 04:07:25.000 206 33514.11 531.32 2286.27 31.03 2014-07-25 04:07:26.000 206 33514.14 531.32 2286.27 31.03 2014-07-25 04:07:27.000 206 33514.12 531.34 2286.34 31.03 2014-07-25 04:07:28.000 206 33514.15 531.33 2286.38 31.03 2014-07-25 04:07:29.000 206 33514.14 531.30 2286.34 31.03 2014-07-25 04:07:30.000 206 33514.15 531.39 2286.26 31.03 2014-07-25 04:07:31.000 206 33514.08 531.36 2286.29 31.03 2014-07-25 04:07:32.000 206 33514.19 531.33 2286.30 31.03 2014-07-25 04:07:33.000 206 33514.02 531.33 2286.29 31.03 2014-07-25 04:07:34.000 206 33514.06 531.31 2286.29 31.03 2014-07-25 04:07:35.000 206 33514.07 531.37 2286.35 31.03 2014-07-25 04:07:36.000 206 33514.14 531.33 2286.26 31.03 2014-07-25 04:07:37.000 206 33514.06 531.35 2286.26 31.03 2014-07-25 04:07:38.000 206 33514.11 531.35 2286.28 31.03 2014-07-25 04:07:39.000 206 33514.06 531.33 2286.26 31.03 2014-07-25 04:07:40.000 206 33514.09 531.35 2286.27 31.03 2014-07-25 04:07:41.000 206 33514.14 531.33 2286.23 31.03 2014-07-25 04:07:42.000 206 33514.15 531.36 2286.24 31.03 2014-07-25 04:07:42.000 206 33514.06 531.38 2286.33 31.03 2014-07-25 04:07:44.000 206 33514.21 531.32 2286.29 31.03 2014-07-25 04:07:45.000 206 33514.02 531.33 2286.28 31.03 2014-07-25 04:07:46.000 206 33514.03 531.33 2286.27 31.03 2014-07-25 04:07:47.000 206 33514.09 531.36 2286.33 31.03 2014-07-25 04:07:48.000 206 33514.04 531.36 2286.36 31.03 2014-07-25 04:07:49.000 206 33513.98 531.34 2286.24 31.03 2014-07-25 04:07:50.000 206 33514.10 531.38 2286.33 31.03 2014-07-25 04:07:51.000 206 33513.93 531.37 2286.31 31.03 2014-07-25 04:07:52.000 206 33514.09 531.34 2286.27 31.03 2014-07-25 04:07:53.000 206 33514.02 531.36 2286.36 31.03 2014-07-25 04:07:54.000 206 33514.02 531.31 2286.33 31.03 2014-07-25 04:07:55.000 206 33514.02 531.34 2286.34 31.03 2014-07-25 04:07:55.000 206 33514.03 531.34 2286.40 31.03 2014-07-25 04:07:57.000 206 33513.92 531.32 2286.35 31.03 2014-07-25 04:07:58.000 206 33513.86 531.32 2286.34 31.03 2014-07-25 04:07:59.000 206 33513.91 531.32 2286.30 31.03 2014-07-25 04:08:00.000 206 33513.94 531.30 2286.33 31.03 2014-07-25 04:08:01.000 206 33513.88 531.34 2286.34 31.03 2014-07-25 04:08:02.000 206 33513.91 531.35 2286.33 31.03 2014-07-25 04:08:03.000 206 33513.86 531.33 2286.41 31.03 2014-07-25 04:08:04.000 206 33513.82 531.33 2286.34 31.03 2014-07-25 04:08:05.000 206 33513.98 531.36 2286.33 31.03 2014-07-25 04:08:06.000 206 33513.94 531.29 2286.32 31.03 2014-07-25 04:08:07.000 206 33513.96 531.32 2286.34 31.03 2014-07-25 04:08:08.000 206 33514.07 531.33 2286.34 31.03 2014-07-25 04:08:09.000 206 33513.84 531.33 2286.33 31.03 2014-07-25 04:08:10.000 206 33513.92 531.29 2286.30 31.03 2014-07-25 04:08:11.000 206 33513.99 531.32 2286.42 31.03 2014-07-25 04:08:12.000 206 33514.04 531.32 2286.39 31.03 2014-07-25 04:08:13.000 206 33513.96 531.24 2286.33 31.03 2014-07-25 04:08:14.000 206 33513.99 531.23 2286.33 31.03 2014-07-25 04:08:15.000 206 33514.02 531.30 2286.32 31.03 2014-07-25 04:08:16.000 206 33514.03 531.25 2286.29 31.03 2014-07-25 04:08:17.000 206 33514.11 531.25 2286.35 31.03 2014-07-25 04:08:18.000 206 33514.04 531.24 2286.31 31.03 2014-07-25 04:08:19.000 206 33514.03 531.27 2286.30 31.03 2014-07-25 04:08:20.000 206 33514.05 531.25 2286.42 31.03 2014-07-25 04:08:21.000 206 33514.20 531.27 2286.40 31.03 2014-07-25 04:08:22.000 206 33514.17 531.28 2286.41 31.03 2014-07-25 04:08:23.000 206 33514.20 531.25 2286.37 31.03 2014-07-25 04:08:24.000 206 33514.22 531.21 2286.36 31.03 2014-07-25 04:08:25.000 206 33514.27 531.19 2286.38 31.03 2014-07-25 04:08:26.000 206 33514.22 531.21 2286.30 31.03 2014-07-25 04:08:27.000 206 33514.28 531.16 2286.36 31.04 2014-07-25 04:08:28.000 206 33514.26 531.20 2286.30 31.03 2014-07-25 04:08:29.000 206 33514.30 531.17 2286.34 31.03 2014-07-25 04:08:30.000 206 33514.40 531.17 2286.38 31.03 2014-07-25 04:08:31.000 206 33514.41 531.19 2286.36 31.03 2014-07-25 04:08:32.000 206 33514.37 531.14 2286.30 31.03 2014-07-25 04:08:33.000 206 33514.39 531.14 2286.29 31.03 2014-07-25 04:08:34.000 206 33514.44 531.16 2286.26 31.03 2014-07-25 04:08:35.000 206 33514.47 531.15 2286.27 31.03 2014-07-25 04:08:36.000 206 33514.40 531.12 2286.21 31.03 2014-07-25 04:08:36.000 206 33514.40 531.13 2286.26 31.03 2014-07-25 04:08:38.000 206 33514.40 531.13 2286.23 31.03 2014-07-25 04:08:39.000 206 33514.56 531.12 2286.29 31.03 2014-07-25 04:08:40.000 206 33514.53 531.08 2286.30 31.03 2014-07-25 04:08:41.000 206 33514.58 531.09 2286.23 31.03 2014-07-25 04:08:42.000 206 33514.61 531.08 2286.25 31.03 2014-07-25 04:08:43.000 206 33514.62 531.09 2286.20 31.04 2014-07-25 04:08:44.000 206 33514.62 531.12 2286.27 31.03 2014-07-25 04:08:45.000 206 33514.65 531.10 2286.18 31.03 2014-07-25 04:08:46.000 206 33514.56 531.09 2286.18 31.03 2014-07-25 04:08:47.000 206 33514.59 531.11 2286.12 31.03 2014-07-25 04:08:48.000 206 33514.61 531.02 2286.13 31.03 2014-07-25 04:08:49.000 206 33514.64 531.03 2286.24 31.03 2014-07-25 04:08:49.000 206 33514.59 531.02 2286.24 31.03 2014-07-25 04:08:51.000 206 33514.56 531.00 2286.17 31.03 2014-07-25 04:08:52.000 206 33514.62 531.03 2286.17 31.03 2014-07-25 04:08:53.000 206 33514.61 531.03 2286.20 31.03 2014-07-25 04:08:54.000 206 33514.70 531.07 2286.26 31.03 2014-07-25 04:08:55.000 206 33514.63 531.04 2286.15 31.03 2014-07-25 04:08:56.000 206 33514.71 531.07 2286.23 31.03 2014-07-25 04:08:57.000 206 33514.65 531.07 2286.18 31.03 2014-07-25 04:08:58.000 206 33514.65 531.08 2286.14 31.03 2014-07-25 04:08:59.000 206 33514.63 531.09 2286.22 31.03 2014-07-25 04:09:00.000 206 33514.62 531.05 2286.21 31.03 2014-07-25 04:09:01.000 206 33514.59 531.08 2286.24 31.03 2014-07-25 04:09:02.000 206 33514.64 531.05 2286.17 31.03 2014-07-25 04:09:03.000 206 33514.60 531.08 2286.14 31.03 2014-07-25 04:09:04.000 206 33514.59 531.08 2286.14 31.03 2014-07-25 04:09:05.000 206 33514.61 531.12 2286.16 31.03 2014-07-25 04:09:06.000 206 33514.56 531.08 2286.20 31.03 2014-07-25 04:09:07.000 206 33514.48 531.06 2286.12 31.03 2014-07-25 04:09:08.000 206 33514.59 531.12 2286.14 31.03 2014-07-25 04:09:09.000 206 33514.42 531.11 2286.24 31.03 2014-07-25 04:09:10.000 206 33514.50 531.11 2286.17 31.03 2014-07-25 04:09:11.000 206 33514.48 531.10 2286.14 31.03 2014-07-25 04:09:12.000 206 33514.53 531.08 2286.18 31.03 2014-07-25 04:09:13.000 206 33514.48 531.10 2286.21 31.03 2014-07-25 04:09:14.000 206 33514.45 531.15 2286.27 31.03 2014-07-25 04:09:15.000 206 33514.59 531.12 2286.24 31.03 2014-07-25 04:09:16.000 206 33514.47 531.11 2286.23 31.03 2014-07-25 04:09:17.000 206 33514.47 531.14 2286.25 31.03 2014-07-25 04:09:18.000 206 33514.46 531.14 2286.24 31.03 2014-07-25 04:09:19.000 206 33514.37 531.14 2286.21 31.03 2014-07-25 04:09:20.000 206 33514.52 531.18 2286.18 31.03 2014-07-25 04:09:21.000 206 33514.47 531.15 2286.23 31.03 2014-07-25 04:09:22.000 206 33514.39 531.13 2286.26 31.03 2014-07-25 04:09:23.000 206 33514.41 531.14 2286.16 31.03 2014-07-25 04:09:24.000 206 33514.52 531.18 2286.24 31.03 2014-07-25 04:09:25.000 206 33514.39 531.14 2286.27 31.03 2014-07-25 04:09:26.000 206 33514.34 531.15 2286.22 31.03 2014-07-25 04:09:27.000 206 33514.46 531.17 2286.27 31.03 2014-07-25 04:09:28.000 206 33514.42 531.18 2286.23 31.03 2014-07-25 04:09:29.000 206 33514.43 531.18 2286.24 31.03 2014-07-25 04:09:30.000 206 33514.36 531.18 2286.27 31.03 2014-07-25 04:09:30.000 206 33514.30 531.17 2286.26 31.03 2014-07-25 04:09:32.000 206 33514.46 531.20 2286.29 31.03 2014-07-25 04:09:33.000 206 33514.30 531.16 2286.29 31.03 2014-07-25 04:09:34.000 206 33514.37 531.19 2286.26 31.03 2014-07-25 04:09:35.000 206 33514.36 531.22 2286.27 31.03 2014-07-25 04:09:36.000 206 33514.39 531.24 2286.23 31.03 2014-07-25 04:09:37.000 206 33514.30 531.22 2286.31 31.03 2014-07-25 04:09:38.000 206 33514.44 531.20 2286.33 31.03 2014-07-25 04:09:39.000 206 33514.37 531.19 2286.37 31.03 2014-07-25 04:09:40.000 206 33514.28 531.18 2286.29 31.03 2014-07-25 04:09:41.000 206 33514.33 531.19 2286.23 31.03 2014-07-25 04:09:42.000 206 33514.32 531.23 2286.28 31.03 2014-07-25 04:09:43.000 206 33514.27 531.19 2286.27 31.03 2014-07-25 04:09:43.000 206 33514.35 531.22 2286.36 31.03 2014-07-25 04:09:45.000 206 33514.37 531.20 2286.26 31.03 2014-07-25 04:09:46.000 206 33514.28 531.24 2286.28 31.03 2014-07-25 04:09:47.000 206 33514.36 531.22 2286.36 31.03 2014-07-25 04:09:48.000 206 33514.31 531.20 2286.30 31.03 2014-07-25 04:09:49.000 206 33514.28 531.25 2286.32 31.03 2014-07-25 04:09:50.000 206 33514.27 531.21 2286.32 31.03 2014-07-25 04:09:51.000 206 33514.33 531.20 2286.27 31.03 2014-07-25 04:09:52.000 206 33514.31 531.13 2286.29 31.03 2014-07-25 04:09:53.000 206 33514.28 531.17 2286.33 31.03 2014-07-25 04:09:54.000 206 33514.37 531.17 2286.30 31.03 2014-07-25 04:09:55.000 206 33514.35 531.14 2286.35 31.03 2014-07-25 04:09:56.000 206 33514.31 531.16 2286.34 31.03 2014-07-25 04:09:57.000 206 33514.30 531.18 2286.27 31.03 2014-07-25 04:09:58.000 206 33514.37 531.15 2286.34 31.03 2014-07-25 04:09:59.000 206 33514.27 531.15 2286.36 31.03 2014-07-25 04:10:00.000 206 33514.35 531.12 2286.33 31.03 2014-07-25 04:10:01.000 206 33514.32 531.12 2286.26 31.03 2014-07-25 04:10:02.000 206 33514.24 531.11 2286.38 31.03 2014-07-25 04:10:03.000 206 33514.36 531.12 2286.32 31.03 2014-07-25 04:10:04.000 206 33514.39 531.11 2286.37 31.03 2014-07-25 04:10:05.000 206 33514.30 531.09 2286.39 31.03 2014-07-25 04:10:06.000 206 33514.33 531.09 2286.35 31.03 2014-07-25 04:10:07.000 206 33514.28 531.07 2286.29 31.03 2014-07-25 04:10:08.000 206 33514.37 531.05 2286.28 31.03 2014-07-25 04:10:09.000 206 33514.44 531.03 2286.31 31.03 2014-07-25 04:10:10.000 206 33514.39 531.02 2286.30 31.03 2014-07-25 04:10:11.000 206 33514.49 531.07 2286.39 31.03 2014-07-25 04:10:12.000 206 33514.43 531.02 2286.34 31.03 2014-07-25 04:10:13.000 206 33514.43 531.01 2286.30 31.03 2014-07-25 04:10:14.000 206 33514.55 531.03 2286.34 31.03 2014-07-25 04:10:15.000 206 33514.50 531.06 2286.33 31.03 2014-07-25 04:10:16.000 206 33514.40 531.04 2286.32 31.03 2014-07-25 04:10:17.000 206 33514.54 530.98 2286.27 31.03 2014-07-25 04:10:18.000 206 33514.52 530.99 2286.27 31.03 2014-07-25 04:10:19.000 206 33514.50 530.97 2286.24 31.03 2014-07-25 04:10:20.000 206 33514.50 530.99 2286.32 31.03 2014-07-25 04:10:21.000 206 33514.58 530.97 2286.27 31.03 2014-07-25 04:10:22.000 206 33514.54 530.93 2286.27 31.03 2014-07-25 04:10:23.000 206 33514.58 530.95 2286.31 31.03 2014-07-25 04:10:24.000 206 33514.58 530.97 2286.19 31.03 2014-07-25 04:10:24.000 206 33514.56 530.97 2286.28 31.03 2014-07-25 04:10:26.000 206 33514.55 530.99 2286.23 31.03 2014-07-25 04:10:27.000 206 33514.73 530.94 2286.22 31.03 2014-07-25 04:10:28.000 206 33514.65 530.91 2286.25 31.03 2014-07-25 04:10:29.000 206 33514.65 530.93 2286.16 31.03 2014-07-25 04:10:30.000 206 33514.71 530.96 2286.23 31.03 2014-07-25 04:10:31.000 206 33514.69 530.97 2286.24 31.03 2014-07-25 04:10:32.000 206 33514.75 530.95 2286.18 31.03 2014-07-25 04:10:33.000 206 33514.69 530.99 2286.21 31.03 2014-07-25 04:10:34.000 206 33514.67 530.95 2286.14 31.03 2014-07-25 04:10:35.000 206 33514.71 530.94 2286.21 31.03 2014-07-25 04:10:36.000 206 33514.76 530.96 2286.13 31.03 2014-07-25 04:10:37.000 206 33514.79 531.00 2286.18 31.03 2014-07-25 04:10:37.000 206 33514.68 530.95 2286.20 31.03 2014-07-25 04:10:39.000 206 33514.74 530.93 2286.26 31.03 2014-07-25 04:10:40.000 206 33514.81 530.93 2286.23 31.03 2014-07-25 04:10:41.000 206 33514.75 530.96 2286.10 31.03 2014-07-25 04:10:42.000 206 33514.78 530.94 2286.14 31.03 2014-07-25 04:10:43.000 206 33514.83 530.99 2286.23 31.03 2014-07-25 04:10:44.000 206 33514.71 530.97 2286.20 31.03 2014-07-25 04:10:45.000 206 33514.84 530.94 2286.23 31.03 2014-07-25 04:10:46.000 206 33514.69 530.91 2286.20 31.03 2014-07-25 04:10:47.000 206 33514.76 530.96 2286.23 31.03 2014-07-25 04:10:48.000 206 33514.83 530.92 2286.17 31.03 2014-07-25 04:10:49.000 206 33514.68 530.97 2286.19 31.03 2014-07-25 04:10:50.000 206 33514.77 530.94 2286.15 31.03 2014-07-25 04:10:51.000 206 33514.80 530.97 2286.09 31.03 2014-07-25 04:10:52.000 206 33514.64 530.94 2286.09 31.03 2014-07-25 04:10:53.000 206 33514.78 530.97 2286.17 31.03 2014-07-25 04:10:54.000 206 33514.82 530.98 2286.27 31.03 2014-07-25 04:10:55.000 206 33514.72 530.95 2286.23 31.03 2014-07-25 04:10:56.000 206 33514.68 531.00 2286.16 31.03 2014-07-25 04:10:57.000 206 33514.75 531.00 2286.15 31.03 2014-07-25 04:10:58.000 206 33514.58 530.98 2286.12 31.03 2014-07-25 04:10:59.000 206 33514.69 530.94 2286.19 31.03 2014-07-25 04:11:00.000 206 33514.65 530.99 2286.27 31.03 2014-07-25 04:11:01.000 206 33514.68 530.99 2286.18 31.03 2014-07-25 04:11:02.000 206 33514.69 530.97 2286.21 31.03 2014-07-25 04:11:03.000 206 33514.59 530.95 2286.21 31.03 2014-07-25 04:11:04.000 206 33514.64 530.95 2286.18 31.03 2014-07-25 04:11:05.000 206 33514.61 531.01 2286.27 31.03 2014-07-25 04:11:06.000 206 33514.61 530.98 2286.16 31.03 2014-07-25 04:11:07.000 206 33514.61 531.01 2286.27 31.03 2014-07-25 04:11:08.000 206 33514.62 531.03 2286.18 31.03 2014-07-25 04:11:09.000 206 33514.62 531.01 2286.22 31.03 2014-07-25 04:11:10.000 206 33514.59 530.98 2286.25 31.03 2014-07-25 04:11:11.000 206 33514.58 531.05 2286.26 31.03 2014-07-25 04:11:12.000 206 33514.57 531.04 2286.21 31.03 2014-07-25 04:11:13.000 206 33514.59 531.08 2286.23 31.03 2014-07-25 04:11:14.000 206 33514.50 531.02 2286.34 31.03 2014-07-25 04:11:15.000 206 33514.50 531.05 2286.28 31.03 2014-07-25 04:11:16.000 206 33514.51 531.04 2286.32 31.03 2014-07-25 04:11:17.000 206 33514.53 531.07 2286.25 31.03 2014-07-25 04:11:18.000 206 33514.39 531.02 2286.35 31.03 2014-07-25 04:11:18.000 206 33514.40 531.02 2286.29 31.03 2014-07-25 04:11:20.000 206 33514.32 531.02 2286.30 31.03 2014-07-25 04:11:21.000 206 33514.48 531.02 2286.31 31.03 2014-07-25 04:11:22.000 206 33514.36 531.02 2286.29 31.03 2014-07-25 04:11:23.000 206 33514.39 531.00 2286.33 31.03 2014-07-25 04:11:24.000 206 33514.46 531.01 2286.25 31.03 2014-07-25 04:11:25.000 206 33514.39 531.00 2286.39 31.03 2014-07-25 04:11:26.000 206 33514.45 531.00 2286.33 31.03 2014-07-25 04:11:27.000 206 33514.40 531.01 2286.32 31.03 2014-07-25 04:11:28.000 206 33514.38 531.04 2286.35 31.03 2014-07-25 04:11:29.000 206 33514.33 531.04 2286.42 31.03 2014-07-25 04:11:30.000 206 33514.41 530.99 2286.33 31.03 2014-07-25 04:11:31.000 206 33514.40 531.04 2286.30 31.03 2014-07-25 04:11:31.000 206 33514.34 531.07 2286.33 31.03 2014-07-25 04:11:33.000 206 33514.42 531.04 2286.33 31.03 2014-07-25 04:11:34.000 206 33514.36 531.04 2286.33 31.03 2014-07-25 04:11:35.000 206 33514.36 531.06 2286.30 31.03 2014-07-25 04:11:36.000 206 33514.27 531.05 2286.37 31.03 2014-07-25 04:11:37.000 206 33514.25 531.02 2286.38 31.03 2014-07-25 04:11:38.000 206 33514.36 531.03 2286.41 31.03 2014-07-25 04:11:39.000 206 33514.34 530.99 2286.29 31.03 2014-07-25 04:11:40.000 206 33514.30 530.97 2286.29 31.03 2014-07-25 04:11:41.000 206 33514.32 530.98 2286.41 31.03 2014-07-25 04:11:42.000 206 33514.31 530.99 2286.39 31.03 2014-07-25 04:11:43.000 206 33514.31 531.01 2286.36 31.03 2014-07-25 04:11:44.000 206 33514.27 531.01 2286.39 31.03 2014-07-25 04:11:45.000 206 33514.31 531.01 2286.42 31.03 2014-07-25 04:11:46.000 206 33514.26 531.01 2286.34 31.03 2014-07-25 04:11:47.000 206 33514.34 530.99 2286.39 31.03 2014-07-25 04:11:48.000 206 33514.36 530.96 2286.37 31.03 2014-07-25 04:11:49.000 206 33514.30 530.94 2286.32 31.03 2014-07-25 04:11:50.000 206 33514.30 530.99 2286.39 31.03 2014-07-25 04:11:51.000 206 33514.39 530.98 2286.33 31.03 2014-07-25 04:11:52.000 206 33514.33 530.96 2286.26 31.03 2014-07-25 04:11:53.000 206 33514.34 530.96 2286.37 31.03 2014-07-25 04:11:54.000 206 33514.27 530.95 2286.38 31.03 2014-07-25 04:11:55.000 206 33514.24 530.94 2286.34 31.03 2014-07-25 04:11:56.000 206 33514.36 530.93 2286.45 31.03 2014-07-25 04:11:57.000 206 33514.41 530.88 2286.43 31.03 2014-07-25 04:11:58.000 206 33514.36 530.93 2286.46 31.03 2014-07-25 04:11:59.000 206 33514.39 530.91 2286.37 31.03 2014-07-25 04:12:00.000 206 33514.41 530.88 2286.36 31.03 2014-07-25 04:12:01.000 206 33514.50 530.90 2286.35 31.03 2014-07-25 04:12:02.000 206 33514.35 530.92 2286.34 31.03 2014-07-25 04:12:03.000 206 33514.30 530.92 2286.43 31.03 2014-07-25 04:12:04.000 206 33514.40 530.88 2286.39 31.03 2014-07-25 04:12:05.000 206 33514.42 530.85 2286.32 31.03 2014-07-25 04:12:06.000 206 33514.41 530.89 2286.42 31.03 2014-07-25 04:12:07.000 206 33514.37 530.82 2286.36 31.03 2014-07-25 04:12:08.000 206 33514.43 530.87 2286.38 31.03 2014-07-25 04:12:09.000 206 33514.46 530.86 2286.39 31.03 2014-07-25 04:12:10.000 206 33514.44 530.86 2286.32 31.03 2014-07-25 04:12:11.000 206 33514.43 530.87 2286.29 31.03 2014-07-25 04:12:12.000 206 33514.52 530.86 2286.44 31.03 2014-07-25 04:12:12.000 206 33514.49 530.81 2286.36 31.03 2014-07-25 04:12:14.000 206 33514.52 530.86 2286.36 31.03 2014-07-25 04:12:15.000 206 33514.52 530.82 2286.38 31.03 2014-07-25 04:12:16.000 206 33514.45 530.82 2286.32 31.03 2014-07-25 04:12:17.000 206 33514.53 530.79 2286.34 31.03 2014-07-25 04:12:18.000 206 33514.53 530.80 2286.38 31.03 2014-07-25 04:12:19.000 206 33514.58 530.84 2286.32 31.03 2014-07-25 04:12:20.000 206 33514.56 530.82 2286.38 31.03 2014-07-25 04:12:21.000 206 33514.56 530.81 2286.30 31.03 2014-07-25 04:12:22.000 206 33514.52 530.77 2286.24 31.03 2014-07-25 04:12:23.000 206 33514.56 530.80 2286.27 31.03 2014-07-25 04:12:24.000 206 33514.50 530.80 2286.34 31.03 2014-07-25 04:12:25.000 206 33514.56 530.75 2286.36 31.03 2014-07-25 04:12:25.000 206 33514.55 530.80 2286.36 31.03 2014-07-25 04:12:27.000 206 33514.60 530.79 2286.36 31.03 2014-07-25 04:12:28.000 206 33514.61 530.80 2286.34 31.03 2014-07-25 04:12:29.000 206 33514.67 530.79 2286.36 31.03 2014-07-25 04:12:30.000 206 33514.56 530.78 2286.32 31.03 2014-07-25 04:12:31.000 206 33514.54 530.85 2286.28 31.03 2014-07-25 04:12:32.000 206 33514.56 530.77 2286.31 31.03 2014-07-25 04:12:33.000 206 33514.68 530.75 2286.45 31.03 2014-07-25 04:12:34.000 206 33514.59 530.77 2286.43 31.03 2014-07-25 04:12:35.000 206 33514.64 530.84 2286.28 31.03 2014-07-25 04:12:36.000 206 33514.53 530.77 2286.30 31.03 2014-07-25 04:12:37.000 206 33514.64 530.84 2286.34 31.03 2014-07-25 04:12:38.000 206 33514.59 530.82 2286.37 31.03 2014-07-25 04:12:39.000 206 33514.67 530.85 2286.30 31.03 2014-07-25 04:12:40.000 206 33514.63 530.82 2286.30 31.03 2014-07-25 04:12:41.000 206 33514.52 530.82 2286.39 31.03 2014-07-25 04:12:42.000 206 33514.65 530.85 2286.32 31.03 2014-07-25 04:12:43.000 206 33514.61 530.85 2286.37 31.03 2014-07-25 04:12:44.000 206 33514.67 530.85 2286.33 31.03 2014-07-25 04:12:45.000 206 33514.61 530.85 2286.30 31.03 2014-07-25 04:12:46.000 206 33514.55 530.84 2286.32 31.03 2014-07-25 04:12:47.000 206 33514.55 530.85 2286.27 31.03 2014-07-25 04:12:48.000 206 33514.55 530.84 2286.36 31.03 2014-07-25 04:12:49.000 206 33514.55 530.87 2286.27 31.03 2014-07-25 04:12:50.000 206 33514.49 530.82 2286.28 31.03 2014-07-25 04:12:51.000 206 33514.52 530.84 2286.36 31.03 2014-07-25 04:12:52.000 206 33514.52 530.88 2286.37 31.03 2014-07-25 04:12:53.000 206 33514.56 530.84 2286.32 31.03 2014-07-25 04:12:54.000 206 33514.58 530.82 2286.33 31.03 2014-07-25 04:12:55.000 206 33514.49 530.88 2286.32 31.03 2014-07-25 04:12:56.000 206 33514.44 530.82 2286.32 31.03 2014-07-25 04:12:57.000 206 33514.49 530.81 2286.37 31.03 2014-07-25 04:12:58.000 206 33514.51 530.81 2286.36 31.03 2014-07-25 04:12:59.000 206 33514.55 530.88 2286.41 31.03 2014-07-25 04:13:00.000 206 33514.56 530.84 2286.43 31.03 2014-07-25 04:13:01.000 206 33514.46 530.84 2286.36 31.03 2014-07-25 04:13:02.000 206 33514.49 530.86 2286.30 31.03 2014-07-25 04:13:03.000 206 33514.47 530.85 2286.37 31.03 2014-07-25 04:13:04.000 206 33514.40 530.82 2286.39 31.03 2014-07-25 04:13:05.000 206 33514.46 530.85 2286.32 31.02 2014-07-25 04:13:06.000 206 33514.52 530.85 2286.41 31.03 2014-07-25 04:13:06.000 206 33514.47 530.87 2286.41 31.02 2014-07-25 04:13:08.000 206 33514.49 530.80 2286.40 31.02 2014-07-25 04:13:09.000 206 33514.44 530.81 2286.33 31.03 2014-07-25 04:13:10.000 206 33514.46 530.84 2286.41 31.03 2014-07-25 04:13:11.000 206 33514.43 530.77 2286.43 31.03 2014-07-25 04:13:12.000 206 33514.47 530.80 2286.43 31.02 2014-07-25 04:13:13.000 206 33514.47 530.78 2286.44 31.02 2014-07-25 04:13:14.000 206 33514.46 530.85 2286.34 31.02 2014-07-25 04:13:15.000 206 33514.48 530.83 2286.42 31.03 2014-07-25 04:13:16.000 206 33514.50 530.82 2286.32 31.03 2014-07-25 04:13:17.000 206 33514.50 530.84 2286.32 31.03 2014-07-25 04:13:18.000 206 33514.50 530.80 2286.40 31.02 2014-07-25 04:13:19.000 206 33514.43 530.79 2286.36 31.03 2014-07-25 04:13:19.000 206 33514.52 530.79 2286.41 31.03 2014-07-25 04:13:21.000 206 33514.51 530.82 2286.44 31.02 2014-07-25 04:13:22.000 206 33514.55 530.80 2286.37 31.02 2014-07-25 04:13:23.000 206 33514.54 530.75 2286.42 31.02 2014-07-25 04:13:24.000 206 33514.47 530.77 2286.36 31.02 2014-07-25 04:13:25.000 206 33514.56 530.79 2286.35 31.02 2014-07-25 04:13:26.000 206 33514.52 530.77 2286.41 31.03 2014-07-25 04:13:27.000 206 33514.40 530.80 2286.38 31.02 2014-07-25 04:13:28.000 206 33514.48 530.78 2286.39 31.02 2014-07-25 04:13:29.000 206 33514.57 530.78 2286.46 31.02 2014-07-25 04:13:30.000 206 33514.52 530.82 2286.32 31.02 2014-07-25 04:13:31.000 206 33514.53 530.78 2286.29 31.02 2014-07-25 04:13:32.000 206 33514.55 530.80 2286.41 31.02 2014-07-25 04:13:33.000 206 33514.46 530.82 2286.31 31.02 2014-07-25 04:13:34.000 206 33514.45 530.80 2286.37 31.02 2014-07-25 04:13:35.000 206 33514.55 530.77 2286.33 31.02 2014-07-25 04:13:36.000 206 33514.61 530.79 2286.34 31.02 2014-07-25 04:13:37.000 206 33514.51 530.78 2286.39 31.02 2014-07-25 04:13:38.000 206 33514.43 530.78 2286.35 31.02 2014-07-25 04:13:39.000 206 33514.50 530.81 2286.38 31.02 2014-07-25 04:13:40.000 206 33514.46 530.79 2286.38 31.02 2014-07-25 04:13:41.000 206 33514.45 530.80 2286.41 31.02 2014-07-25 04:13:42.000 206 33514.57 530.79 2286.37 31.02 2014-07-25 04:13:43.000 206 33514.53 530.78 2286.32 31.02 2014-07-25 04:13:44.000 206 33514.51 530.85 2286.37 31.02 2014-07-25 04:13:45.000 206 33514.55 530.80 2286.45 31.02 2014-07-25 04:13:46.000 206 33514.50 530.80 2286.46 31.02 2014-07-25 04:13:47.000 206 33514.53 530.75 2286.47 31.02 2014-07-25 04:13:48.000 206 33514.49 530.80 2286.41 31.02 2014-07-25 04:13:49.000 206 33514.51 530.79 2286.41 31.02 2014-07-25 04:13:50.000 206 33514.46 530.79 2286.41 31.02 2014-07-25 04:13:51.000 206 33514.44 530.79 2286.41 31.02 2014-07-25 04:13:52.000 206 33514.51 530.77 2286.42 31.02 2014-07-25 04:13:53.000 206 33514.46 530.78 2286.34 31.02 2014-07-25 04:13:54.000 206 33514.55 530.82 2286.38 31.02 2014-07-25 04:13:55.000 206 33514.58 530.81 2286.44 31.02 2014-07-25 04:13:56.000 206 33514.58 530.81 2286.43 31.02 2014-07-25 04:13:57.000 206 33514.47 530.77 2286.39 31.02 2014-07-25 04:13:58.000 206 33514.46 530.77 2286.47 31.02 2014-07-25 04:13:59.000 206 33514.55 530.80 2286.47 31.02 2014-07-25 04:14:00.000 206 33514.53 530.78 2286.45 31.02 2014-07-25 04:14:00.000 206 33514.54 530.77 2286.38 31.02 2014-07-25 04:14:02.000 206 33514.61 530.74 2286.41 31.02 2014-07-25 04:14:03.000 206 33514.68 530.76 2286.43 31.02 2014-07-25 04:14:04.000 206 33514.53 530.75 2286.34 31.02 2014-07-25 04:14:05.000 206 33514.58 530.76 2286.40 31.02 2014-07-25 04:14:06.000 206 33514.53 530.73 2286.35 31.02 2014-07-25 04:14:07.000 206 33514.54 530.74 2286.34 31.02 2014-07-25 04:14:08.000 206 33514.58 530.71 2286.37 31.02 2014-07-25 04:14:09.000 206 33514.64 530.76 2286.42 31.02 2014-07-25 04:14:10.000 206 33514.58 530.73 2286.46 31.02 2014-07-25 04:14:11.000 206 33514.64 530.77 2286.35 31.02 2014-07-25 04:14:12.000 206 33514.61 530.75 2286.40 31.02 2014-07-25 04:14:13.000 206 33514.72 530.77 2286.33 31.02 2014-07-25 04:14:13.000 206 33514.68 530.74 2286.41 31.02 2014-07-25 04:14:15.000 206 33514.77 530.75 2286.30 31.02 2014-07-25 04:14:16.000 206 33514.72 530.76 2286.40 31.02 2014-07-25 04:14:17.000 206 33514.68 530.74 2286.37 31.02 2014-07-25 04:14:18.000 206 33514.70 530.72 2286.37 31.02 2014-07-25 04:14:19.000 206 33514.62 530.72 2286.41 31.02 2014-07-25 04:14:20.000 206 33514.68 530.71 2286.30 31.02 2014-07-25 04:14:21.000 206 33514.74 530.72 2286.39 31.02 2014-07-25 04:14:22.000 206 33514.71 530.73 2286.35 31.02 2014-07-25 04:14:23.000 206 33514.77 530.75 2286.40 31.02 2014-07-25 04:14:24.000 206 33514.76 530.74 2286.27 31.02 2014-07-25 04:14:25.000 206 33514.73 530.72 2286.32 31.02 2014-07-25 04:14:26.000 206 33514.75 530.70 2286.42 31.02 2014-07-25 04:14:27.000 206 33514.72 530.72 2286.31 31.02 2014-07-25 04:14:28.000 206 33514.74 530.71 2286.38 31.02 2014-07-25 04:14:29.000 206 33514.75 530.71 2286.49 31.02 2014-07-25 04:14:30.000 206 33514.77 530.72 2286.37 31.02 2014-07-25 04:14:31.000 206 33514.73 530.71 2286.31 31.02 2014-07-25 04:14:32.000 206 33514.78 530.72 2286.36 31.02 2014-07-25 04:14:33.000 206 33514.77 530.70 2286.30 31.02 2014-07-25 04:14:34.000 206 33514.71 530.71 2286.30 31.02 2014-07-25 04:14:35.000 206 33514.67 530.72 2286.37 31.02 2014-07-25 04:14:36.000 206 33514.81 530.72 2286.34 31.02 2014-07-25 04:14:37.000 206 33514.65 530.69 2286.30 31.02 2014-07-25 04:14:38.000 206 33514.72 530.69 2286.38 31.02 2014-07-25 04:14:39.000 206 33514.84 530.65 2286.32 31.02 2014-07-25 04:14:40.000 206 33514.75 530.68 2286.36 31.02 2014-07-25 04:14:41.000 206 33514.62 530.70 2286.39 31.02 2014-07-25 04:14:42.000 206 33514.75 530.71 2286.36 31.02 2014-07-25 04:14:43.000 206 33514.70 530.66 2286.38 31.02 2014-07-25 04:14:44.000 206 33514.80 530.61 2286.32 31.02 2014-07-25 04:14:45.000 206 33514.71 530.64 2286.32 31.02 2014-07-25 04:14:46.000 206 33514.70 530.60 2286.35 31.02 2014-07-25 04:14:47.000 206 33514.69 530.65 2286.34 31.02 2014-07-25 04:14:48.000 206 33514.75 530.62 2286.33 31.02 2014-07-25 04:14:49.000 206 33514.74 530.63 2286.32 31.02 2014-07-25 04:14:50.000 206 33514.65 530.63 2286.34 31.02 2014-07-25 04:14:51.000 206 33514.72 530.66 2286.29 31.02 2014-07-25 04:14:52.000 206 33514.72 530.63 2286.27 31.02 2014-07-25 04:14:53.000 206 33514.65 530.65 2286.42 31.02 2014-07-25 04:14:54.000 206 33514.71 530.66 2286.35 31.02 2014-07-25 04:14:54.000 206 33514.65 530.62 2286.39 31.02 2014-07-25 04:14:56.000 206 33514.69 530.69 2286.37 31.02 2014-07-25 04:14:57.000 206 33514.62 530.64 2286.31 31.02 2014-07-25 04:14:58.000 206 33514.62 530.63 2286.36 31.02 2014-07-25 04:14:59.000 206 33514.62 530.64 2286.38 31.02 2014-07-25 04:15:00.000 206 33514.59 530.68 2286.44 31.02 2014-07-25 04:15:01.000 206 33514.59 530.66 2286.34 31.02 2014-07-25 04:15:02.000 206 33514.64 530.66 2286.42 31.02 2014-07-25 04:15:03.000 206 33514.57 530.67 2286.45 31.02 2014-07-25 04:15:04.000 206 33514.63 530.67 2286.36 31.02 2014-07-25 04:15:05.000 206 33514.62 530.66 2286.39 31.02 2014-07-25 04:15:06.000 206 33514.64 530.67 2286.35 31.02 2014-07-25 04:15:07.000 206 33514.63 530.66 2286.43 31.02 2014-07-25 04:15:07.000 206 33514.52 530.67 2286.34 31.02 2014-07-25 04:15:09.000 206 33514.61 530.64 2286.42 31.02 2014-07-25 04:15:10.000 206 33514.51 530.66 2286.42 31.02 2014-07-25 04:15:11.000 206 33514.56 530.68 2286.34 31.02 2014-07-25 04:15:12.000 206 33514.52 530.64 2286.42 31.02 2014-07-25 04:15:13.000 206 33514.51 530.67 2286.40 31.02 2014-07-25 04:15:14.000 206 33514.59 530.65 2286.48 31.02 2014-07-25 04:15:15.000 206 33514.46 530.65 2286.39 31.02 2014-07-25 04:15:16.000 206 33514.54 530.64 2286.46 31.02 2014-07-25 04:15:17.000 206 33514.56 530.62 2286.33 31.02 2014-07-25 04:15:18.000 206 33514.50 530.65 2286.42 31.02 2014-07-25 04:15:19.000 206 33514.46 530.64 2286.45 31.02 2014-07-25 04:15:20.000 206 33514.50 530.68 2286.35 31.02 2014-07-25 04:15:21.000 206 33514.43 530.63 2286.39 31.02 2014-07-25 04:15:22.000 206 33514.49 530.68 2286.43 31.02 2014-07-25 04:15:23.000 206 33514.42 530.63 2286.42 31.02 2014-07-25 04:15:24.000 206 33514.44 530.68 2286.42 31.02 2014-07-25 04:15:25.000 206 33514.47 530.67 2286.42 31.02 2014-07-25 04:15:26.000 206 33514.55 530.67 2286.45 31.02 2014-07-25 04:15:27.000 206 33514.48 530.64 2286.45 31.02 2014-07-25 04:15:28.000 206 33514.37 530.62 2286.48 31.02 2014-07-25 04:15:29.000 206 33514.44 530.66 2286.60 31.02 2014-07-25 04:15:30.000 206 33514.45 530.65 2286.43 31.02 2014-07-25 04:15:31.000 206 33514.46 530.62 2286.42 31.02 2014-07-25 04:15:32.000 206 33514.37 530.62 2286.47 31.02 2014-07-25 04:15:33.000 206 33514.44 530.62 2286.46 31.02 2014-07-25 04:15:34.000 206 33514.43 530.62 2286.40 31.02 2014-07-25 04:15:35.000 206 33514.42 530.60 2286.40 31.02 2014-07-25 04:15:36.000 206 33514.42 530.64 2286.46 31.02 2014-07-25 04:15:37.000 206 33514.37 530.61 2286.52 31.02 2014-07-25 04:15:38.000 206 33514.42 530.66 2286.45 31.02 2014-07-25 04:15:39.000 206 33514.36 530.65 2286.43 31.02 2014-07-25 04:15:40.000 206 33514.42 530.66 2286.47 31.02 2014-07-25 04:15:41.000 206 33514.34 530.63 2286.53 31.02 2014-07-25 04:15:42.000 206 33514.40 530.65 2286.47 31.02 2014-07-25 04:15:43.000 206 33514.31 530.67 2286.39 31.02 2014-07-25 04:15:44.000 206 33514.46 530.63 2286.48 31.02 2014-07-25 04:15:45.000 206 33514.39 530.68 2286.45 31.02 2014-07-25 04:15:46.000 206 33514.42 530.64 2286.42 31.02 2014-07-25 04:15:47.000 206 33514.42 530.68 2286.40 31.02 2014-07-25 04:15:48.000 206 33514.34 530.62 2286.41 31.02 2014-07-25 04:15:48.000 206 33514.37 530.60 2286.50 31.02 2014-07-25 04:15:50.000 206 33514.42 530.64 2286.49 31.02 2014-07-25 04:15:51.000 206 33514.37 530.69 2286.46 31.02 2014-07-25 04:15:52.000 206 33514.40 530.66 2286.47 31.02 2014-07-25 04:15:53.000 206 33514.48 530.66 2286.45 31.02 2014-07-25 04:15:54.000 206 33514.40 530.62 2286.53 31.02 2014-07-25 04:15:55.000 206 33514.39 530.64 2286.49 31.02 2014-07-25 04:15:56.000 206 33514.41 530.60 2286.45 31.02 2014-07-25 04:15:57.000 206 33514.46 530.63 2286.47 31.02 2014-07-25 04:15:58.000 206 33514.41 530.62 2286.41 31.02 2014-07-25 04:15:59.000 206 33514.43 530.60 2286.43 31.02 2014-07-25 04:16:00.000 206 33514.41 530.57 2286.47 31.02 2014-07-25 04:16:01.000 206 33514.42 530.60 2286.48 31.02 2014-07-25 04:16:01.000 206 33514.39 530.58 2286.47 31.02 2014-07-25 04:16:03.000 206 33514.43 530.60 2286.46 31.02 2014-07-25 04:16:04.000 206 33514.50 530.63 2286.44 31.02 2014-07-25 04:16:05.000 206 33514.40 530.62 2286.41 31.02 2014-07-25 04:16:06.000 206 33514.47 530.59 2286.44 31.02 2014-07-25 04:16:07.000 206 33514.45 530.61 2286.47 31.02 2014-07-25 04:16:08.000 206 33514.44 530.60 2286.48 31.02 2014-07-25 04:16:09.000 206 33514.48 530.55 2286.40 31.02 2014-07-25 04:16:10.000 206 33514.53 530.63 2286.49 31.02 2014-07-25 04:16:11.000 206 33514.52 530.61 2286.42 31.02 2014-07-25 04:16:12.000 206 33514.54 530.57 2286.46 31.02 2014-07-25 04:16:13.000 206 33514.55 530.58 2286.43 31.02 2014-07-25 04:16:14.000 206 33514.57 530.53 2286.47 31.02 2014-07-25 04:16:15.000 206 33514.63 530.58 2286.40 31.02 2014-07-25 04:16:16.000 206 33514.48 530.53 2286.38 31.02 2014-07-25 04:16:17.000 206 33514.46 530.55 2286.39 31.02 2014-07-25 04:16:18.000 206 33514.53 530.58 2286.41 31.02 2014-07-25 04:16:19.000 206 33514.55 530.53 2286.47 31.02 2014-07-25 04:16:20.000 206 33514.49 530.53 2286.42 31.02 2014-07-25 04:16:21.000 206 33514.54 530.54 2286.43 31.02 2014-07-25 04:16:22.000 206 33514.58 530.52 2286.42 31.02 2014-07-25 04:16:23.000 206 33514.54 530.51 2286.35 31.02 2014-07-25 04:16:24.000 206 33514.66 530.53 2286.42 31.02 2014-07-25 04:16:25.000 206 33514.63 530.53 2286.42 31.02 2014-07-25 04:16:26.000 206 33514.60 530.53 2286.40 31.02 2014-07-25 04:16:27.000 206 33514.60 530.53 2286.48 31.02 2014-07-25 04:16:28.000 206 33514.64 530.53 2286.41 31.02 2014-07-25 04:16:29.000 206 33514.65 530.54 2286.46 31.02 2014-07-25 04:16:30.000 206 33514.61 530.50 2286.43 31.02 2014-07-25 04:16:31.000 206 33514.67 530.45 2286.46 31.02 2014-07-25 04:16:32.000 206 33514.70 530.52 2286.42 31.02 2014-07-25 04:16:33.000 206 33514.60 530.48 2286.31 31.02 2014-07-25 04:16:34.000 206 33514.70 530.50 2286.41 31.02 2014-07-25 04:16:35.000 206 33514.64 530.50 2286.38 31.02 2014-07-25 04:16:36.000 206 33514.71 530.43 2286.42 31.02 2014-07-25 04:16:37.000 206 33514.67 530.49 2286.48 31.02 2014-07-25 04:16:38.000 206 33514.68 530.46 2286.42 31.02 2014-07-25 04:16:39.000 206 33514.69 530.42 2286.45 31.02 2014-07-25 04:16:40.000 206 33514.68 530.49 2286.40 31.02 2014-07-25 04:16:41.000 206 33514.67 530.50 2286.34 31.02 2014-07-25 04:16:42.000 206 33514.64 530.50 2286.43 31.02 2014-07-25 04:16:42.000 206 33514.67 530.46 2286.36 31.02 2014-07-25 04:16:44.000 206 33514.69 530.47 2286.48 31.02 2014-07-25 04:16:45.000 206 33514.75 530.48 2286.41 31.02 2014-07-25 04:16:46.000 206 33514.60 530.49 2286.38 31.02 2014-07-25 04:16:47.000 206 33514.69 530.48 2286.36 31.02 2014-07-25 04:16:48.000 206 33514.67 530.46 2286.41 31.02 2014-07-25 04:16:49.000 206 33514.75 530.46 2286.41 31.02 2014-07-25 04:16:50.000 206 33514.62 530.43 2286.40 31.02 2014-07-25 04:16:51.000 206 33514.77 530.43 2286.39 31.02 2014-07-25 04:16:52.000 206 33514.68 530.48 2286.37 31.02 2014-07-25 04:16:53.000 206 33514.61 530.48 2286.32 31.02 2014-07-25 04:16:54.000 206 33514.74 530.48 2286.49 31.02 2014-07-25 04:16:55.000 206 33514.68 530.48 2286.37 31.02 2014-07-25 04:16:55.000 206 33514.68 530.49 2286.47 31.02 2014-07-25 04:16:57.000 206 33514.58 530.51 2286.36 31.02 2014-07-25 04:16:58.000 206 33514.71 530.48 2286.47 31.02 2014-07-25 04:16:59.000 206 33514.61 530.47 2286.39 31.02 2014-07-25 04:17:00.000 206 33514.65 530.48 2286.36 31.02 2014-07-25 04:17:01.000 206 33514.66 530.46 2286.33 31.02 2014-07-25 04:17:02.000 206 33514.78 530.49 2286.47 31.02 2014-07-25 04:17:03.000 206 33514.63 530.50 2286.44 31.02 2014-07-25 04:17:04.000 206 33514.62 530.48 2286.43 31.02 2014-07-25 04:17:05.000 206 33514.65 530.46 2286.43 31.02 2014-07-25 04:17:06.000 206 33514.74 530.44 2286.45 31.02 2014-07-25 04:17:07.000 206 33514.74 530.47 2286.38 31.02 2014-07-25 04:17:08.000 206 33514.70 530.44 2286.38 31.02 2014-07-25 04:17:09.000 206 33514.65 530.44 2286.38 31.02 2014-07-25 04:17:10.000 206 33514.56 530.39 2286.43 31.02 2014-07-25 04:17:11.000 206 33514.68 530.42 2286.40 31.02 2014-07-25 04:17:12.000 206 33514.77 530.44 2286.43 31.02 2014-07-25 04:17:13.000 206 33514.69 530.46 2286.36 31.02 2014-07-25 04:17:14.000 206 33514.73 530.45 2286.41 31.02 2014-07-25 04:17:15.000 206 33514.76 530.43 2286.33 31.02 2014-07-25 04:17:16.000 206 33514.68 530.43 2286.36 31.02 2014-07-25 04:17:17.000 206 33514.69 530.40 2286.41 31.02 2014-07-25 04:17:18.000 206 33514.67 530.46 2286.41 31.02 2014-07-25 04:17:19.000 206 33514.74 530.42 2286.43 31.02 2014-07-25 04:17:20.000 206 33514.64 530.42 2286.43 31.02 2014-07-25 04:17:21.000 206 33514.71 530.42 2286.35 31.02 2014-07-25 04:17:22.000 206 33514.67 530.46 2286.39 31.02 2014-07-25 04:17:23.000 206 33514.62 530.45 2286.39 31.02 2014-07-25 04:17:24.000 206 33514.70 530.43 2286.48 31.02 2014-07-25 04:17:25.000 206 33514.71 530.42 2286.42 31.02 2014-07-25 04:17:26.000 206 33514.70 530.42 2286.41 31.02 2014-07-25 04:17:27.000 206 33514.66 530.46 2286.42 31.02 2014-07-25 04:17:28.000 206 33514.69 530.42 2286.46 31.02 2014-07-25 04:17:29.000 206 33514.65 530.43 2286.48 31.02 2014-07-25 04:17:30.000 206 33514.67 530.46 2286.40 31.02 2014-07-25 04:17:31.000 206 33514.65 530.41 2286.48 31.02 2014-07-25 04:17:32.000 206 33514.72 530.40 2286.39 31.02 2014-07-25 04:17:33.000 206 33514.72 530.45 2286.49 31.01 2014-07-25 04:17:34.000 206 33514.62 530.48 2286.41 31.02 2014-07-25 04:17:35.000 206 33514.66 530.46 2286.49 31.02 2014-07-25 04:17:36.000 206 33514.60 530.40 2286.45 31.01 2014-07-25 04:17:36.000 206 33514.62 530.41 2286.45 31.01 2014-07-25 04:17:38.000 206 33514.55 530.42 2286.44 31.01 2014-07-25 04:17:39.000 206 33514.59 530.41 2286.45 31.01 2014-07-25 04:17:40.000 206 33514.62 530.42 2286.48 31.02 2014-07-25 04:17:41.000 206 33514.67 530.39 2286.41 31.02 2014-07-25 04:17:42.000 206 33514.62 530.43 2286.49 31.02 2014-07-25 04:17:43.000 206 33514.62 530.41 2286.48 31.02 2014-07-25 04:17:44.000 206 33514.56 530.41 2286.43 31.02 2014-07-25 04:17:45.000 206 33514.64 530.44 2286.44 31.02 2014-07-25 04:17:46.000 206 33514.64 530.46 2286.47 31.02 2014-07-25 04:17:47.000 206 33514.61 530.45 2286.43 31.02 2014-07-25 04:17:48.000 206 33514.55 530.45 2286.42 31.01 2014-07-25 04:17:49.000 206 33514.64 530.43 2286.45 31.01 2014-07-25 04:17:49.000 206 33514.55 530.41 2286.54 31.01 2014-07-25 04:17:51.000 206 33514.53 530.43 2286.47 31.02 2014-07-25 04:17:52.000 206 33514.61 530.44 2286.47 31.02 2014-07-25 04:17:53.000 206 33514.59 530.41 2286.47 31.02 2014-07-25 04:17:54.000 206 33514.52 530.42 2286.52 31.02 2014-07-25 04:17:55.000 206 33514.58 530.40 2286.51 31.02 2014-07-25 04:17:56.000 206 33514.61 530.45 2286.52 31.02 2014-07-25 04:17:57.000 206 33514.64 530.44 2286.51 31.02 2014-07-25 04:17:58.000 206 33514.57 530.39 2286.47 31.02 2014-07-25 04:17:59.000 206 33514.58 530.37 2286.44 31.02 2014-07-25 04:18:00.000 206 33514.60 530.42 2286.48 31.02 2014-07-25 04:18:01.000 206 33514.58 530.42 2286.54 31.02 2014-07-25 04:18:02.000 206 33514.62 530.39 2286.56 31.02 2014-07-25 04:18:03.000 206 33514.63 530.40 2286.45 31.02 2014-07-25 04:18:04.000 206 33514.63 530.40 2286.48 31.02 2014-07-25 04:18:05.000 206 33514.62 530.40 2286.48 31.02 2014-07-25 04:18:06.000 206 33514.60 530.41 2286.55 31.02 2014-07-25 04:18:07.000 206 33514.65 530.40 2286.54 31.02 2014-07-25 04:18:08.000 206 33514.65 530.40 2286.49 31.02 2014-07-25 04:18:09.000 206 33514.64 530.35 2286.53 31.02 2014-07-25 04:18:10.000 206 33514.59 530.39 2286.51 31.02 2014-07-25 04:18:11.000 206 33514.56 530.39 2286.49 31.02 2014-07-25 04:18:12.000 206 33514.67 530.37 2286.48 31.02 2014-07-25 04:18:13.000 206 33514.58 530.34 2286.57 31.02 2014-07-25 04:18:14.000 206 33514.67 530.40 2286.52 31.02 2014-07-25 04:18:15.000 206 33514.71 530.38 2286.46 31.02 2014-07-25 04:18:16.000 206 33514.57 530.32 2286.47 31.02 2014-07-25 04:18:17.000 206 33514.64 530.36 2286.49 31.02 2014-07-25 04:18:18.000 206 33514.69 530.33 2286.51 31.02 2014-07-25 04:18:19.000 206 33514.70 530.32 2286.49 31.02 2014-07-25 04:18:20.000 206 33514.62 530.37 2286.51 31.02 2014-07-25 04:18:21.000 206 33514.63 530.36 2286.55 31.02 2014-07-25 04:18:22.000 206 33514.75 530.32 2286.52 31.02 2014-07-25 04:18:23.000 206 33514.68 530.30 2286.49 31.02 2014-07-25 04:18:24.000 206 33514.65 530.38 2286.49 31.02 2014-07-25 04:18:25.000 206 33514.76 530.36 2286.45 31.02 2014-07-25 04:18:26.000 206 33514.75 530.33 2286.49 31.01 2014-07-25 04:18:27.000 206 33514.66 530.32 2286.52 31.01 2014-07-25 04:18:28.000 206 33514.69 530.31 2286.49 31.01 2014-07-25 04:18:29.000 206 33514.69 530.33 2286.47 31.01 2014-07-25 04:18:30.000 206 33514.77 530.32 2286.45 31.01 2014-07-25 04:18:30.000 206 33514.70 530.35 2286.50 31.01 2014-07-25 04:18:32.000 206 33514.69 530.32 2286.48 31.01 2014-07-25 04:18:33.000 206 33514.72 530.39 2286.48 31.01 2014-07-25 04:18:34.000 206 33514.72 530.34 2286.57 31.01 2014-07-25 04:18:35.000 206 33514.78 530.36 2286.60 31.01 2014-07-25 04:18:36.000 206 33514.69 530.34 2286.49 31.01 2014-07-25 04:18:37.000 206 33514.67 530.35 2286.51 31.01 2014-07-25 04:18:38.000 206 33514.72 530.39 2286.54 31.01 2014-07-25 04:18:39.000 206 33514.72 530.38 2286.43 31.01 2014-07-25 04:18:40.000 206 33514.83 530.34 2286.42 31.01 2014-07-25 04:18:41.000 206 33514.78 530.34 2286.47 31.01 2014-07-25 04:18:42.000 206 33514.84 530.33 2286.46 31.01 2014-07-25 04:18:43.000 206 33514.83 530.38 2286.53 31.01 2014-07-25 04:18:43.000 206 33514.77 530.39 2286.41 31.01 2014-07-25 04:18:45.000 206 33514.77 530.37 2286.51 31.01 2014-07-25 04:18:46.000 206 33514.71 530.35 2286.45 31.01 2014-07-25 04:18:47.000 206 33514.72 530.34 2286.48 31.01 2014-07-25 04:18:48.000 206 33514.75 530.32 2286.55 31.01 2014-07-25 04:18:49.000 206 33514.71 530.36 2286.51 31.01 2014-07-25 04:18:50.000 206 33514.75 530.35 2286.51 31.01 2014-07-25 04:18:51.000 206 33514.78 530.36 2286.54 31.01 2014-07-25 04:18:52.000 206 33514.68 530.38 2286.53 31.01 2014-07-25 04:18:53.000 206 33514.72 530.33 2286.40 31.01 2014-07-25 04:18:54.000 206 33514.80 530.38 2286.49 31.01 2014-07-25 04:18:55.000 206 33514.75 530.34 2286.49 31.01 2014-07-25 04:18:56.000 206 33514.69 530.39 2286.51 31.01 2014-07-25 04:18:57.000 206 33514.72 530.36 2286.54 31.01 2014-07-25 04:18:58.000 206 33514.72 530.39 2286.49 31.01 2014-07-25 04:18:59.000 206 33514.67 530.36 2286.52 31.01 2014-07-25 04:19:00.000 206 33514.78 530.34 2286.44 31.01 2014-07-25 04:19:01.000 206 33514.79 530.34 2286.57 31.01 2014-07-25 04:19:02.000 206 33514.80 530.34 2286.51 31.01 2014-07-25 04:19:03.000 206 33514.80 530.33 2286.56 31.01 2014-07-25 04:19:04.000 206 33514.58 530.33 2286.51 31.02 2014-07-25 04:19:05.000 206 33514.71 530.32 2286.50 31.01 2014-07-25 04:19:06.000 206 33514.75 530.36 2286.57 31.01 2014-07-25 04:19:07.000 206 33514.72 530.32 2286.45 31.01 2014-07-25 04:19:08.000 206 33514.72 530.34 2286.57 31.01 2014-07-25 04:19:09.000 206 33514.68 530.35 2286.56 31.01 2014-07-25 04:19:10.000 206 33514.77 530.31 2286.53 31.01 2014-07-25 04:19:11.000 206 33514.72 530.33 2286.54 31.01 2014-07-25 04:19:12.000 206 33514.75 530.33 2286.45 31.01 2014-07-25 04:19:13.000 206 33514.68 530.38 2286.55 31.01 2014-07-25 04:19:14.000 206 33514.69 530.36 2286.61 31.01 2014-07-25 04:19:15.000 206 33514.72 530.33 2286.57 31.01 2014-07-25 04:19:16.000 206 33514.65 530.33 2286.52 31.01 2014-07-25 04:19:17.000 206 33514.67 530.37 2286.52 31.01 2014-07-25 04:19:18.000 206 33514.70 530.36 2286.58 31.01 2014-07-25 04:19:19.000 206 33514.67 530.38 2286.57 31.01 2014-07-25 04:19:20.000 206 33514.69 530.37 2286.59 31.01 2014-07-25 04:19:21.000 206 33514.59 530.32 2286.51 31.01 2014-07-25 04:19:22.000 206 33514.63 530.38 2286.48 31.01 2014-07-25 04:19:23.000 206 33514.57 530.35 2286.53 31.01 2014-07-25 04:19:24.000 206 33514.60 530.35 2286.53 31.01 2014-07-25 04:19:24.000 206 33514.64 530.37 2286.52 31.01 2014-07-25 04:19:26.000 206 33514.75 530.40 2286.58 31.01 2014-07-25 04:19:27.000 206 33514.57 530.39 2286.47 31.01 2014-07-25 04:19:28.000 206 33514.69 530.36 2286.61 31.01 2014-07-25 04:19:29.000 206 33514.64 530.34 2286.63 31.01 2014-07-25 04:19:30.000 206 33514.62 530.36 2286.60 31.01 2014-07-25 04:19:31.000 206 33514.62 530.37 2286.61 31.01 2014-07-25 04:19:32.000 206 33514.53 530.35 2286.63 31.01 2014-07-25 04:19:33.000 206 33514.72 530.35 2286.57 31.01 2014-07-25 04:19:34.000 206 33514.52 530.40 2286.64 31.01 2014-07-25 04:19:35.000 206 33514.65 530.39 2286.61 31.01 2014-07-25 04:19:36.000 206 33514.61 530.35 2286.59 31.01 2014-07-25 04:19:37.000 206 33514.58 530.38 2286.60 31.01 2014-07-25 04:19:37.000 206 33514.56 530.40 2286.59 31.01 2014-07-25 04:19:39.000 206 33514.60 530.39 2286.58 31.01 2014-07-25 04:19:40.000 206 33514.55 530.41 2286.60 31.01 2014-07-25 04:19:41.000 206 33514.50 530.39 2286.56 31.01 2014-07-25 04:19:42.000 206 33514.52 530.35 2286.60 31.01 2014-07-25 04:19:43.000 206 33514.49 530.35 2286.64 31.01 2014-07-25 04:19:44.000 206 33514.48 530.38 2286.66 31.01 2014-07-25 04:19:45.000 206 33514.57 530.34 2286.68 31.01 2014-07-25 04:19:46.000 206 33514.52 530.38 2286.70 31.01 2014-07-25 04:19:47.000 206 33514.51 530.37 2286.68 31.01 2014-07-25 04:19:48.000 206 33514.58 530.35 2286.57 31.01 2014-07-25 04:19:49.000 206 33514.54 530.31 2286.63 31.01 2014-07-25 04:19:50.000 206 33514.46 530.33 2286.56 31.01 2014-07-25 04:19:51.000 206 33514.50 530.34 2286.56 31.01 2014-07-25 04:19:52.000 206 33514.57 530.33 2286.68 31.01 2014-07-25 04:19:53.000 206 33514.52 530.34 2286.64 31.01 2014-07-25 04:19:54.000 206 33514.57 530.33 2286.57 31.01 2014-07-25 04:19:55.000 206 33514.55 530.34 2286.64 31.01 2014-07-25 04:19:56.000 206 33514.37 530.34 2286.64 31.01 2014-07-25 04:19:57.000 206 33514.52 530.37 2286.68 31.01 2014-07-25 04:19:58.000 206 33514.56 530.35 2286.74 31.01 2014-07-25 04:19:59.000 206 33514.52 530.36 2286.68 31.01 2014-07-25 04:20:00.000 206 33514.50 530.36 2286.60 31.01 2014-07-25 04:20:01.000 206 33514.45 530.31 2286.62 31.01 2014-07-25 04:20:02.000 206 33514.47 530.32 2286.66 31.01 2014-07-25 04:20:03.000 206 33514.55 530.34 2286.66 31.01 2014-07-25 04:20:04.000 206 33514.58 530.30 2286.65 31.01 2014-07-25 04:20:05.000 206 33514.52 530.31 2286.66 31.01 2014-07-25 04:20:06.000 206 33514.55 530.32 2286.70 31.01 2014-07-25 04:20:07.000 206 33514.45 530.33 2286.68 31.01 2014-07-25 04:20:08.000 206 33514.47 530.31 2286.64 31.01 2014-07-25 04:20:09.000 206 33514.52 530.31 2286.71 31.01 2014-07-25 04:20:10.000 206 33514.41 530.32 2286.66 31.01 2014-07-25 04:20:11.000 206 33514.40 530.31 2286.68 31.01 2014-07-25 04:20:12.000 206 33514.50 530.34 2286.60 31.01 2014-07-25 04:20:13.000 206 33514.50 530.35 2286.68 31.01 2014-07-25 04:20:14.000 206 33514.45 530.34 2286.70 31.01 2014-07-25 04:20:15.000 206 33514.43 530.31 2286.57 31.01 2014-07-25 04:20:16.000 206 33514.44 530.32 2286.78 31.01 2014-07-25 04:20:17.000 206 33514.54 530.32 2286.77 31.01 2014-07-25 04:20:18.000 206 33514.44 530.33 2286.63 31.01 2014-07-25 04:20:18.000 206 33514.47 530.32 2286.58 31.01 2014-07-25 04:20:20.000 206 33514.56 530.34 2286.73 31.01 2014-07-25 04:20:21.000 206 33514.49 530.34 2286.72 31.01 2014-07-25 04:20:22.000 206 33514.44 530.38 2286.72 31.01 2014-07-25 04:20:23.000 206 33514.54 530.36 2286.67 31.01 2014-07-25 04:20:24.000 206 33514.50 530.37 2286.71 31.01 2014-07-25 04:20:25.000 206 33514.50 530.39 2286.66 31.01 2014-07-25 04:20:26.000 206 33514.47 530.34 2286.66 31.01 2014-07-25 04:20:27.000 206 33514.46 530.35 2286.63 31.01 2014-07-25 04:20:28.000 206 33514.40 530.34 2286.65 31.01 2014-07-25 04:20:29.000 206 33514.40 530.32 2286.64 31.01 2014-07-25 04:20:30.000 206 33514.47 530.33 2286.57 31.01 2014-07-25 04:20:31.000 206 33514.46 530.36 2286.61 31.01 2014-07-25 04:20:31.000 206 33514.45 530.36 2286.64 31.01 2014-07-25 04:20:33.000 206 33514.34 530.35 2286.67 31.01 2014-07-25 04:20:34.000 206 33514.36 530.32 2286.61 31.01 2014-07-25 04:20:35.000 206 33514.42 530.34 2286.64 31.01 2014-07-25 04:20:36.000 206 33514.46 530.37 2286.64 31.01 2014-07-25 04:20:37.000 206 33514.39 530.36 2286.70 31.01 2014-07-25 04:20:38.000 206 33514.34 530.35 2286.66 31.01 2014-07-25 04:20:39.000 206 33514.36 530.35 2286.61 31.01 2014-07-25 04:20:40.000 206 33514.49 530.38 2286.62 31.01 2014-07-25 04:20:41.000 206 33514.49 530.35 2286.64 31.01 2014-07-25 04:20:42.000 206 33514.40 530.29 2286.61 31.01 2014-07-25 04:20:43.000 206 33514.46 530.32 2286.71 31.01 2014-07-25 04:20:44.000 206 33514.47 530.37 2286.63 31.01 2014-07-25 04:20:45.000 206 33514.34 530.35 2286.69 31.01 2014-07-25 04:20:46.000 206 33514.36 530.35 2286.60 31.01 2014-07-25 04:20:47.000 206 33514.34 530.35 2286.66 31.01 2014-07-25 04:20:48.000 206 33514.50 530.35 2286.68 31.01 2014-07-25 04:20:49.000 206 33514.42 530.34 2286.57 31.01 2014-07-25 04:20:50.000 206 33514.49 530.37 2286.60 31.01 2014-07-25 04:20:51.000 206 33514.42 530.35 2286.72 31.01 2014-07-25 04:20:52.000 206 33514.40 530.35 2286.76 31.01 2014-07-25 04:20:53.000 206 33514.47 530.32 2286.70 31.01 2014-07-25 04:20:54.000 206 33514.46 530.34 2286.69 31.01 2014-07-25 04:20:55.000 206 33514.47 530.35 2286.72 31.01 2014-07-25 04:20:56.000 206 33514.47 530.37 2286.68 31.01 2014-07-25 04:20:57.000 206 33514.55 530.32 2286.70 31.01 2014-07-25 04:20:58.000 206 33514.49 530.35 2286.67 31.01 2014-07-25 04:20:59.000 206 33514.43 530.34 2286.72 31.01 2014-07-25 04:21:00.000 206 33514.52 530.36 2286.72 31.01 2014-07-25 04:21:01.000 206 33514.52 530.36 2286.73 31.01 2014-07-25 04:21:02.000 206 33514.47 530.34 2286.66 31.01 2014-07-25 04:21:03.000 206 33514.53 530.33 2286.69 31.01 2014-07-25 04:21:04.000 206 33514.44 530.30 2286.70 31.01 2014-07-25 04:21:05.000 206 33514.42 530.28 2286.74 31.01 2014-07-25 04:21:06.000 206 33514.50 530.32 2286.54 31.01 2014-07-25 04:21:07.000 206 33514.56 530.35 2286.64 31.01 2014-07-25 04:21:08.000 206 33514.56 530.34 2286.73 31.01 2014-07-25 04:21:09.000 206 33514.50 530.32 2286.59 31.01 2014-07-25 04:21:10.000 206 33514.63 530.30 2286.66 31.01 2014-07-25 04:21:11.000 206 33514.57 530.30 2286.67 31.01 2014-07-25 04:21:12.000 206 33514.49 530.29 2286.67 31.01 2014-07-25 04:21:12.000 206 33514.59 530.31 2286.67 31.01 2014-07-25 04:21:14.000 206 33514.57 530.31 2286.73 31.01 2014-07-25 04:21:15.000 206 33514.62 530.28 2286.69 31.01 2014-07-25 04:21:16.000 206 33514.52 530.35 2286.68 31.01 2014-07-25 04:21:17.000 206 33514.59 530.33 2286.75 31.01 2014-07-25 04:21:18.000 206 33514.58 530.31 2286.79 31.01 2014-07-25 04:21:19.000 206 33514.58 530.34 2286.68 31.01 2014-07-25 04:21:20.000 206 33514.64 530.35 2286.70 31.01 2014-07-25 04:21:21.000 206 33514.64 530.29 2286.73 31.01 2014-07-25 04:21:22.000 206 33514.53 530.31 2286.52 31.01 2014-07-25 04:21:23.000 206 33514.62 530.30 2286.57 31.01 2014-07-25 04:21:24.000 206 33514.59 530.29 2286.64 31.01 2014-07-25 04:21:25.000 206 33514.68 530.31 2286.67 31.01 2014-07-25 04:21:25.000 206 33514.63 530.30 2286.64 31.01 2014-07-25 04:21:27.000 206 33514.65 530.33 2286.81 31.01 2014-07-25 04:21:28.000 206 33514.57 530.30 2286.63 31.01 2014-07-25 04:21:29.000 206 33514.52 530.28 2286.64 31.01 2014-07-25 04:21:30.000 206 33514.65 530.29 2286.61 31.01 2014-07-25 04:21:31.000 206 33514.67 530.30 2286.66 31.01 2014-07-25 04:21:32.000 206 33514.65 530.31 2286.66 31.01 2014-07-25 04:21:33.000 206 33514.72 530.32 2286.66 31.01 2014-07-25 04:21:34.000 206 33514.61 530.31 2286.64 31.01 2014-07-25 04:21:35.000 206 33514.62 530.31 2286.64 31.01 2014-07-25 04:21:36.000 206 33514.72 530.28 2286.60 31.01 2014-07-25 04:21:37.000 206 33514.68 530.26 2286.60 31.01 2014-07-25 04:21:38.000 206 33514.65 530.29 2286.68 31.01 2014-07-25 04:21:39.000 206 33514.67 530.30 2286.72 31.01 2014-07-25 04:21:40.000 206 33514.75 530.32 2286.64 31.01 2014-07-25 04:21:41.000 206 33514.65 530.26 2286.64 31.01 2014-07-25 04:21:42.000 206 33514.68 530.28 2286.70 31.01 2014-07-25 04:21:43.000 206 33514.67 530.26 2286.64 31.01 2014-07-25 04:21:44.000 206 33514.74 530.31 2286.61 31.01 2014-07-25 04:21:45.000 206 33514.64 530.29 2286.67 31.01 2014-07-25 04:21:46.000 206 33514.72 530.33 2286.67 31.01 2014-07-25 04:21:47.000 206 33514.65 530.30 2286.61 31.01 2014-07-25 04:21:48.000 206 33514.67 530.32 2286.59 31.01 2014-07-25 04:21:49.000 206 33514.71 530.30 2286.61 31.01 2014-07-25 04:21:50.000 206 33514.77 530.26 2286.68 31.01 2014-07-25 04:21:51.000 206 33514.59 530.26 2286.64 31.01 2014-07-25 04:21:52.000 206 33514.64 530.33 2286.63 31.01 2014-07-25 04:21:53.000 206 33514.56 530.29 2286.63 31.01 2014-07-25 04:21:54.000 206 33514.67 530.28 2286.64 31.01 2014-07-25 04:21:55.000 206 33514.69 530.31 2286.68 31.01 2014-07-25 04:21:56.000 206 33514.64 530.34 2286.68 31.01 2014-07-25 04:21:57.000 206 33514.63 530.29 2286.66 31.01 2014-07-25 04:21:58.000 206 33514.64 530.28 2286.71 31.01 2014-07-25 04:21:59.000 206 33514.67 530.29 2286.73 31.01 2014-07-25 04:22:00.000 206 33514.66 530.35 2286.67 31.01 2014-07-25 04:22:01.000 206 33514.69 530.30 2286.68 31.01 2014-07-25 04:22:02.000 206 33514.65 530.29 2286.68 31.01 2014-07-25 04:22:03.000 206 33514.59 530.29 2286.73 31.01 2014-07-25 04:22:04.000 206 33514.67 530.34 2286.70 31.01 2014-07-25 04:22:05.000 206 33514.59 530.32 2286.67 31.01 2014-07-25 04:22:06.000 206 33514.69 530.30 2286.72 31.01 2014-07-25 04:22:06.000 206 33514.68 530.31 2286.66 31.01 2014-07-25 04:22:08.000 206 33514.62 530.30 2286.68 31.01 2014-07-25 04:22:09.000 206 33514.68 530.28 2286.73 31.01 2014-07-25 04:22:10.000 206 33514.59 530.37 2286.67 31.01 2014-07-25 04:22:11.000 206 33514.59 530.31 2286.66 31.01 2014-07-25 04:22:12.000 206 33514.65 530.33 2286.63 31.01 2014-07-25 04:22:13.000 206 33514.61 530.32 2286.70 31.01 2014-07-25 04:22:14.000 206 33514.57 530.37 2286.72 31.01 2014-07-25 04:22:15.000 206 33514.61 530.26 2286.64 31.01 2014-07-25 04:22:16.000 206 33514.61 530.28 2286.69 31.01 2014-07-25 04:22:17.000 206 33514.49 530.27 2286.66 31.01 2014-07-25 04:22:18.000 206 33514.62 530.29 2286.73 31.01 2014-07-25 04:22:19.000 206 33514.56 530.30 2286.74 31.01 2014-07-25 04:22:19.000 206 33514.50 530.26 2286.70 31.01 2014-07-25 04:22:21.000 206 33514.53 530.28 2286.67 31.01 2014-07-25 04:22:22.000 206 33514.58 530.28 2286.74 31.01 2014-07-25 04:22:23.000 206 33514.52 530.32 2286.68 31.01 2014-07-25 04:22:24.000 206 33514.55 530.28 2286.68 31.01 2014-07-25 04:22:25.000 206 33514.46 530.29 2286.71 31.01 2014-07-25 04:22:26.000 206 33514.53 530.30 2286.76 31.01 2014-07-25 04:22:27.000 206 33514.41 530.27 2286.66 31.01 2014-07-25 04:22:28.000 206 33514.51 530.30 2286.73 31.01 2014-07-25 04:22:29.000 206 33514.49 530.30 2286.72 31.01 2014-07-25 04:22:30.000 206 33514.56 530.25 2286.82 31.01 2014-07-25 04:22:31.000 206 33514.47 530.29 2286.74 31.01 2014-07-25 04:22:32.000 206 33514.59 530.30 2286.72 31.01 2014-07-25 04:22:33.000 206 33514.44 530.27 2286.78 31.01 2014-07-25 04:22:34.000 206 33514.44 530.26 2286.73 31.01 2014-07-25 04:22:35.000 206 33514.47 530.27 2286.74 31.01 2014-07-25 04:22:36.000 206 33514.44 530.30 2286.77 31.01 2014-07-25 04:22:37.000 206 33514.44 530.29 2286.74 31.01 2014-07-25 04:22:38.000 206 33514.51 530.28 2286.79 31.01 2014-07-25 04:22:39.000 206 33514.28 530.27 2286.83 31.01 2014-07-25 04:22:40.000 206 33514.43 530.25 2286.68 31.01 2014-07-25 04:22:41.000 206 33514.39 530.29 2286.73 31.01 2014-07-25 04:22:42.000 206 33514.42 530.29 2286.74 31.01 2014-07-25 04:22:43.000 206 33514.33 530.30 2286.78 31.01 2014-07-25 04:22:44.000 206 33514.40 530.25 2286.73 31.01 2014-07-25 04:22:45.000 206 33514.31 530.27 2286.78 31.01 2014-07-25 04:22:46.000 206 33514.36 530.27 2286.73 31.01 2014-07-25 04:22:47.000 206 33514.32 530.25 2286.79 31.01 2014-07-25 04:22:48.000 206 33514.35 530.27 2286.85 31.01 2014-07-25 04:22:49.000 206 33514.26 530.26 2286.76 31.01 2014-07-25 04:22:50.000 206 33514.21 530.28 2286.82 31.01 2014-07-25 04:22:51.000 206 33514.36 530.25 2286.77 31.01 2014-07-25 04:22:52.000 206 33514.36 530.24 2286.74 31.01 2014-07-25 04:22:53.000 206 33514.34 530.26 2286.73 31.01 2014-07-25 04:22:54.000 206 33514.32 530.25 2286.82 31.01 2014-07-25 04:22:55.000 206 33514.35 530.27 2286.83 31.01 2014-07-25 04:22:56.000 206 33514.27 530.30 2286.85 31.01 2014-07-25 04:22:57.000 206 33514.34 530.24 2286.82 31.01 2014-07-25 04:22:58.000 206 33514.37 530.26 2286.76 31.01 2014-07-25 04:22:59.000 206 33514.27 530.27 2286.82 31.01 2014-07-25 04:23:00.000 206 33514.32 530.25 2286.77 31.01 2014-07-25 04:23:00.000 206 33514.25 530.28 2286.83 31.01 2014-07-25 04:23:02.000 206 33514.27 530.27 2286.82 31.01 2014-07-25 04:23:03.000 206 33514.30 530.32 2286.78 31.01 2014-07-25 04:23:04.000 206 33514.31 530.26 2286.83 31.01 2014-07-25 04:23:05.000 206 33514.29 530.25 2286.86 31.01 2014-07-25 04:23:06.000 206 33514.29 530.28 2286.89 31.01 2014-07-25 04:23:07.000 206 33514.25 530.26 2286.83 31.01 2014-07-25 04:23:08.000 206 33514.21 530.25 2286.86 31.01 2014-07-25 04:23:09.000 206 33514.21 530.32 2286.82 31.01 2014-07-25 04:23:10.000 206 33514.39 530.28 2286.92 31.01 2014-07-25 04:23:11.000 206 33514.26 530.25 2286.91 31.01 2014-07-25 04:23:12.000 206 33514.42 530.28 2286.91 31.01 2014-07-25 04:23:13.000 206 33514.32 530.31 2286.79 31.01 2014-07-25 04:23:13.000 206 33514.25 530.28 2286.84 31.01 2014-07-25 04:23:15.000 206 33514.35 530.25 2286.80 31.01 2014-07-25 04:23:16.000 206 33514.44 530.26 2286.82 31.01 2014-07-25 04:23:17.000 206 33514.37 530.26 2286.86 31.01 2014-07-25 04:23:18.000 206 33514.32 530.25 2286.91 31.01 2014-07-25 04:23:19.000 206 33514.31 530.24 2286.80 31.01 2014-07-25 04:23:20.000 206 33514.34 530.23 2286.83 31.01 2014-07-25 04:23:21.000 206 33514.33 530.26 2286.82 31.01 2014-07-25 04:23:22.000 206 33514.30 530.25 2286.89 31.01 2014-07-25 04:23:23.000 206 33514.37 530.25 2286.89 31.01 2014-07-25 04:23:24.000 206 33514.40 530.23 2286.82 31.01 2014-07-25 04:23:25.000 206 33514.39 530.20 2286.73 31.01 2014-07-25 04:23:26.000 206 33514.36 530.23 2286.82 31.01 2014-07-25 04:23:27.000 206 33514.31 530.23 2286.82 31.01 2014-07-25 04:23:28.000 206 33514.30 530.25 2286.85 31.01 2014-07-25 04:23:29.000 206 33514.37 530.23 2286.83 31.01 2014-07-25 04:23:30.000 206 33514.37 530.24 2286.98 31.01 2014-07-25 04:23:31.000 206 33514.36 530.21 2286.82 31.01 2014-07-25 04:23:32.000 206 33514.38 530.25 2286.81 31.01 2014-07-25 04:23:33.000 206 33514.22 530.24 2286.85 31.01 2014-07-25 04:23:34.000 206 33514.42 530.24 2286.84 31.01 2014-07-25 04:23:35.000 206 33514.34 530.22 2286.85 31.01 2014-07-25 04:23:36.000 206 33514.31 530.21 2286.85 31.01 2014-07-25 04:23:37.000 206 33514.22 530.22 2286.82 31.01 2014-07-25 04:23:38.000 206 33514.26 530.21 2286.82 31.01 2014-07-25 04:23:39.000 206 33514.31 530.20 2286.82 31.01 2014-07-25 04:23:40.000 206 33514.24 530.18 2286.84 31.01 2014-07-25 04:23:41.000 206 33514.26 530.20 2286.84 31.01 2014-07-25 04:23:42.000 206 33514.27 530.17 2286.82 31.01 2014-07-25 04:23:43.000 206 33514.33 530.18 2286.86 31.01 2014-07-25 04:23:44.000 206 33514.34 530.21 2286.82 31.01 2014-07-25 04:23:45.000 206 33514.25 530.22 2286.85 31.01 2014-07-25 04:23:46.000 206 33514.36 530.20 2286.87 31.01 2014-07-25 04:23:47.000 206 33514.22 530.21 2286.82 31.01 2014-07-25 04:23:48.000 206 33514.31 530.25 2286.82 31.01 2014-07-25 04:23:49.000 206 33514.33 530.22 2286.82 31.01 2014-07-25 04:23:50.000 206 33514.20 530.20 2286.76 31.01 2014-07-25 04:23:51.000 206 33514.35 530.18 2286.86 31.01 2014-07-25 04:23:52.000 206 33514.50 530.22 2286.79 31.01 2014-07-25 04:23:53.000 206 33514.34 530.19 2286.83 31.01 2014-07-25 04:23:54.000 206 33514.27 530.21 2286.84 31.01 2014-07-25 04:23:54.000 206 33514.39 530.19 2286.89 31.01 2014-07-25 04:23:56.000 206 33514.26 530.25 2286.88 31.01 2014-07-25 04:23:57.000 206 33514.33 530.21 2286.85 31.01 2014-07-25 04:23:58.000 206 33514.37 530.23 2286.89 31.01 2014-07-25 04:23:59.000 206 33514.32 530.21 2286.89 31.01 2014-07-25 04:24:00.000 206 33514.32 530.19 2286.74 31.01 2014-07-25 04:24:01.000 206 33514.33 530.21 2286.81 31.01 2014-07-25 04:24:02.000 206 33514.34 530.19 2286.82 31.01 2014-07-25 04:24:03.000 206 33514.31 530.23 2286.89 31.01 2014-07-25 04:24:04.000 206 33514.39 530.23 2286.89 31.01 2014-07-25 04:24:05.000 206 33514.33 530.23 2286.81 31.01 2014-07-25 04:24:06.000 206 33514.37 530.20 2286.89 31.01 2014-07-25 04:24:07.000 206 33514.36 530.23 2286.91 31.01 2014-07-25 04:24:07.000 206 33514.27 530.21 2286.83 31.01 2014-07-25 04:24:09.000 206 33514.40 530.20 2286.89 31.01 2014-07-25 04:24:10.000 206 33514.24 530.23 2286.86 31.01 2014-07-25 04:24:11.000 206 33514.33 530.22 2286.86 31.01 2014-07-25 04:24:12.000 206 33514.30 530.26 2286.81 31.01 2014-07-25 04:24:13.000 206 33514.30 530.28 2286.83 31.01 2014-07-25 04:24:14.000 206 33514.31 530.29 2286.82 31.01 2014-07-25 04:24:15.000 206 33514.24 530.26 2286.77 31.01 2014-07-25 04:24:16.000 206 33514.34 530.23 2286.95 31.01 2014-07-25 04:24:17.000 206 33514.23 530.29 2286.91 31.01 2014-07-25 04:24:18.000 206 33514.27 530.22 2286.83 31.01 2014-07-25 04:24:19.000 206 33514.23 530.28 2286.88 31.01 2014-07-25 04:24:20.000 206 33514.21 530.30 2286.75 31.01 2014-07-25 04:24:21.000 206 33514.24 530.28 2286.90 31.01 2014-07-25 04:24:22.000 206 33514.26 530.26 2286.88 31.01 2014-07-25 04:24:23.000 206 33514.28 530.26 2286.91 31.01 2014-07-25 04:24:24.000 206 33514.20 530.32 2286.83 31.01 2014-07-25 04:24:25.000 206 33514.24 530.28 2286.84 31.01 2014-07-25 04:24:26.000 206 33514.18 530.27 2286.83 31.01 2014-07-25 04:24:27.000 206 33514.24 530.27 2286.80 31.01 2014-07-25 04:24:28.000 206 33514.22 530.28 2286.88 31.01 2014-07-25 04:24:29.000 206 33514.21 530.25 2286.80 31.01 2014-07-25 04:24:30.000 206 33514.16 530.30 2286.85 31.01 2014-07-25 04:24:31.000 206 33514.19 530.27 2286.88 31.01 2014-07-25 04:24:32.000 206 33514.15 530.28 2286.89 31.01 2014-07-25 04:24:33.000 206 33514.19 530.28 2286.85 31.01 2014-07-25 04:24:34.000 206 33514.04 530.30 2286.88 31.01 2014-07-25 04:24:35.000 206 33514.07 530.28 2286.87 31.01 2014-07-25 04:24:36.000 206 33514.14 530.29 2286.91 31.01 2014-07-25 04:24:37.000 206 33514.12 530.32 2286.83 31.01 2014-07-25 04:24:38.000 206 33514.04 530.31 2286.85 31.01 2014-07-25 04:24:39.000 206 33514.17 530.29 2286.93 31.01 2014-07-25 04:24:40.000 206 33514.00 530.33 2286.86 31.01 2014-07-25 04:24:41.000 206 33514.02 530.31 2286.86 31.01 2014-07-25 04:24:42.000 206 33514.03 530.30 2286.89 31.01 2014-07-25 04:24:43.000 206 33514.06 530.31 2286.88 31.01 2014-07-25 04:24:44.000 206 33514.05 530.31 2286.80 31.01 2014-07-25 04:24:45.000 206 33513.97 530.30 2286.82 31.01 2014-07-25 04:24:46.000 206 33513.96 530.30 2286.88 31.01 2014-07-25 04:24:47.000 206 33513.97 530.31 2286.88 31.01 2014-07-25 04:24:48.000 206 33514.02 530.34 2286.95 31.01 2014-07-25 04:24:48.000 206 33513.95 530.33 2286.89 31.01 2014-07-25 04:24:50.000 206 33513.91 530.32 2286.87 31.01 2014-07-25 04:24:51.000 206 33514.04 530.31 2286.94 31.01 2014-07-25 04:24:52.000 206 33513.97 530.35 2286.96 31.01 2014-07-25 04:24:53.000 206 33513.93 530.34 2286.87 31.01 2014-07-25 04:24:54.000 206 33513.86 530.36 2286.94 31.01 2014-07-25 04:24:55.000 206 33513.86 530.37 2286.94 31.01 2014-07-25 04:24:56.000 206 33513.90 530.38 2286.92 31.01 2014-07-25 04:24:57.000 206 33513.90 530.36 2286.95 31.01 2014-07-25 04:24:58.000 206 33513.82 530.37 2286.88 31.01 2014-07-25 04:24:59.000 206 33513.87 530.35 2286.89 31.01 2014-07-25 04:25:00.000 206 33513.96 530.37 2286.78 31.01 2014-07-25 04:25:01.000 206 33513.96 530.36 2286.94 31.01 2014-07-25 04:25:01.000 206 33513.94 530.35 2286.98 31.01 2014-07-25 04:25:03.000 206 33513.99 530.34 2286.95 31.01 2014-07-25 04:25:04.000 206 33513.81 530.41 2286.92 31.00 2014-07-25 04:25:05.000 206 33513.81 530.38 2286.93 31.00 2014-07-25 04:25:06.000 206 33513.96 530.38 2286.97 31.00 2014-07-25 04:25:07.000 206 33513.99 530.41 2287.00 31.00 2014-07-25 04:25:08.000 206 33513.91 530.39 2286.94 31.00 2014-07-25 04:25:09.000 206 33513.78 530.34 2286.93 31.01 2014-07-25 04:25:10.000 206 33513.87 530.39 2286.95 31.00 2014-07-25 04:25:11.000 206 33513.81 530.39 2287.02 31.00 2014-07-25 04:25:12.000 206 33513.81 530.36 2286.95 31.00 2014-07-25 04:25:13.000 206 33513.84 530.41 2286.93 31.00 2014-07-25 04:25:14.000 206 33513.75 530.41 2286.93 31.00 2014-07-25 04:25:15.000 206 33513.81 530.37 2286.95 31.00 2014-07-25 04:25:16.000 206 33513.86 530.39 2287.00 31.00 2014-07-25 04:25:17.000 206 33513.78 530.37 2286.98 31.00 2014-07-25 04:25:18.000 206 33513.82 530.40 2286.99 31.00 2014-07-25 04:25:19.000 206 33513.75 530.45 2287.03 31.00 2014-07-25 04:25:20.000 206 33513.74 530.46 2286.97 31.00 2014-07-25 04:25:21.000 206 33513.84 530.39 2286.99 31.00 2014-07-25 04:25:22.000 206 33513.86 530.43 2286.99 31.00 2014-07-25 04:25:23.000 206 33513.78 530.44 2286.99 31.00 2014-07-25 04:25:24.000 206 33513.84 530.45 2286.97 31.00 2014-07-25 04:25:25.000 206 33513.88 530.42 2287.00 31.00 2014-07-25 04:25:26.000 206 33513.76 530.41 2287.08 31.00 2014-07-25 04:25:27.000 206 33513.78 530.45 2286.89 31.00 2014-07-25 04:25:28.000 206 33513.82 530.43 2286.97 31.00 2014-07-25 04:25:29.000 206 33513.82 530.44 2287.00 31.00 2014-07-25 04:25:30.000 206 33513.83 530.44 2287.03 31.00 2014-07-25 04:25:31.000 206 33513.84 530.45 2287.01 31.00 2014-07-25 04:25:32.000 206 33513.79 530.48 2287.01 31.00 2014-07-25 04:25:33.000 206 33513.75 530.43 2286.89 31.00 2014-07-25 04:25:34.000 206 33513.87 530.48 2286.95 31.00 2014-07-25 04:25:35.000 206 33513.79 530.45 2286.93 31.00 2014-07-25 04:25:36.000 206 33513.79 530.48 2287.01 31.00 2014-07-25 04:25:37.000 206 33513.74 530.48 2286.99 31.00 2014-07-25 04:25:38.000 206 33513.85 530.45 2287.03 31.00 2014-07-25 04:25:39.000 206 33513.75 530.45 2287.04 31.00 2014-07-25 04:25:40.000 206 33513.82 530.45 2287.02 31.00 2014-07-25 04:25:41.000 206 33513.77 530.44 2286.99 31.00 2014-07-25 04:25:42.000 206 33513.79 530.46 2287.01 31.00 2014-07-25 04:25:42.000 206 33513.78 530.43 2286.98 31.00 2014-07-25 04:25:44.000 206 33513.78 530.46 2287.04 31.01 2014-07-25 04:25:45.000 206 33513.75 530.48 2287.04 31.00 2014-07-25 04:25:46.000 206 33513.81 530.47 2286.95 31.00 2014-07-25 04:25:47.000 206 33513.76 530.49 2287.02 31.00 2014-07-25 04:25:48.000 206 33513.81 530.47 2286.97 31.00 2014-07-25 04:25:49.000 206 33513.79 530.45 2286.99 31.00 2014-07-25 04:25:50.000 206 33513.87 530.45 2286.95 31.00 2014-07-25 04:25:51.000 206 33513.79 530.44 2287.04 31.01 2014-07-25 04:25:52.000 206 33513.81 530.51 2287.00 31.00 2014-07-25 04:25:53.000 206 33513.75 530.48 2286.97 31.00 2014-07-25 04:25:54.000 206 33513.87 530.46 2287.07 31.00 2014-07-25 04:25:55.000 206 33513.82 530.47 2287.06 31.00 2014-07-25 04:25:55.000 206 33513.86 530.49 2287.06 31.00 2014-07-25 04:25:57.000 206 33513.82 530.48 2287.03 31.00 2014-07-25 04:25:58.000 206 33513.93 530.46 2287.08 31.00 2014-07-25 04:25:59.000 206 33513.84 530.44 2287.04 31.00 2014-07-25 04:26:00.000 206 33513.89 530.49 2286.97 31.00 2014-07-25 04:26:01.000 206 33513.81 530.47 2287.04 31.00 2014-07-25 04:26:02.000 206 33513.91 530.49 2287.04 31.00 2014-07-25 04:26:03.000 206 33513.78 530.48 2287.01 31.00 2014-07-25 04:26:04.000 206 33513.82 530.52 2287.08 31.00 2014-07-25 04:26:05.000 206 33513.86 530.49 2287.05 31.00 2014-07-25 04:26:06.000 206 33513.86 530.50 2287.05 31.00 2014-07-25 04:26:07.000 206 33513.87 530.53 2287.03 31.00 2014-07-25 04:26:08.000 206 33513.89 530.52 2287.02 31.00 2014-07-25 04:26:09.000 206 33513.91 530.49 2286.89 31.00 2014-07-25 04:26:10.000 206 33513.94 530.52 2286.98 31.00 2014-07-25 04:26:11.000 206 33513.96 530.53 2286.97 31.00 2014-07-25 04:26:12.000 206 33513.87 530.50 2287.04 31.00 2014-07-25 04:26:13.000 206 33513.93 530.53 2286.97 31.00 2014-07-25 04:26:14.000 206 33513.87 530.51 2287.03 31.00 2014-07-25 04:26:15.000 206 33513.88 530.51 2287.03 31.00 2014-07-25 04:26:16.000 206 33513.91 530.55 2287.01 31.00 2014-07-25 04:26:17.000 206 33513.93 530.53 2287.03 31.00 2014-07-25 04:26:18.000 206 33513.91 530.50 2286.99 31.00 2014-07-25 04:26:19.000 206 33513.97 530.49 2287.07 31.00 2014-07-25 04:26:20.000 206 33513.88 530.55 2287.09 31.00 2014-07-25 04:26:21.000 206 33513.94 530.55 2287.07 31.00 2014-07-25 04:26:22.000 206 33513.89 530.54 2287.03 31.00 2014-07-25 04:26:23.000 206 33513.93 530.54 2287.08 31.00 2014-07-25 04:26:24.000 206 33513.81 530.53 2287.01 31.00 2014-07-25 04:26:25.000 206 33513.83 530.54 2287.14 31.00 2014-07-25 04:26:26.000 206 33513.78 530.56 2287.00 31.00 2014-07-25 04:26:27.000 206 33513.90 530.55 2287.01 31.00 2014-07-25 04:26:28.000 206 33513.84 530.56 2287.09 31.00 2014-07-25 04:26:29.000 206 33513.76 530.52 2287.02 31.00 2014-07-25 04:26:30.000 206 33513.88 530.56 2287.05 31.00 2014-07-25 04:26:31.000 206 33513.87 530.54 2287.00 31.00 2014-07-25 04:26:32.000 206 33513.91 530.58 2287.10 31.00 2014-07-25 04:26:33.000 206 33513.81 530.51 2287.01 31.00 2014-07-25 04:26:34.000 206 33513.81 530.57 2287.08 31.00 2014-07-25 04:26:35.000 206 33513.78 530.52 2287.04 31.00 2014-07-25 04:26:36.000 206 33513.87 530.57 2287.03 31.00 2014-07-25 04:26:36.000 206 33513.79 530.57 2287.10 31.00 2014-07-25 04:26:38.000 206 33513.79 530.55 2287.03 31.00 2014-07-25 04:26:39.000 206 33513.80 530.57 2287.09 31.00 2014-07-25 04:26:40.000 206 33513.72 530.57 2287.15 31.00 2014-07-25 04:26:41.000 206 33513.78 530.57 2287.07 31.00 2014-07-25 04:26:42.000 206 33513.88 530.53 2287.13 31.00 2014-07-25 04:26:43.000 206 33513.85 530.59 2287.16 31.00 2014-07-25 04:26:44.000 206 33513.84 530.57 2287.12 31.00 2014-07-25 04:26:45.000 206 33513.84 530.57 2287.05 31.00 2014-07-25 04:26:46.000 206 33513.81 530.60 2287.05 31.00 2014-07-25 04:26:47.000 206 33513.82 530.60 2287.05 31.00 2014-07-25 04:26:48.000 206 33513.74 530.64 2287.04 31.00 2014-07-25 04:26:49.000 206 33513.87 530.62 2287.08 31.00 2014-07-25 04:26:49.000 206 33513.87 530.63 2287.05 31.00 2014-07-25 04:26:51.000 206 33513.81 530.62 2287.04 31.00 2014-07-25 04:26:52.000 206 33513.81 530.61 2287.13 31.00 2014-07-25 04:26:53.000 206 33513.74 530.60 2287.12 31.00 2014-07-25 04:26:54.000 206 33513.72 530.68 2286.99 31.00 2014-07-25 04:26:55.000 206 33513.74 530.71 2287.01 31.00 2014-07-25 04:26:56.000 206 33513.79 530.70 2287.05 31.00 2014-07-25 04:26:57.000 206 33513.74 530.68 2287.10 31.00 2014-07-25 04:26:58.000 206 33513.74 530.67 2287.08 31.00 2014-07-25 04:26:59.000 206 33513.77 530.66 2287.08 31.00 2014-07-25 04:27:00.000 206 33513.74 530.74 2287.09 31.00 2014-07-25 04:27:01.000 206 33513.71 530.70 2287.08 31.00 2014-07-25 04:27:02.000 206 33513.75 530.72 2287.05 31.00 2014-07-25 04:27:03.000 206 33513.78 530.74 2287.05 31.00 2014-07-25 04:27:04.000 206 33513.67 530.69 2287.09 31.00 2014-07-25 04:27:05.000 206 33513.69 530.71 2287.11 31.00 2014-07-25 04:27:06.000 206 33513.69 530.74 2287.10 31.00 2014-07-25 04:27:07.000 206 33513.75 530.71 2287.07 31.00 2014-07-25 04:27:08.000 206 33513.75 530.73 2287.11 31.00 2014-07-25 04:27:09.000 206 33513.66 530.73 2287.13 31.00 2014-07-25 04:27:10.000 206 33513.60 530.74 2287.15 31.00 2014-07-25 04:27:11.000 206 33513.63 530.76 2287.14 31.00 2014-07-25 04:27:12.000 206 33513.62 530.78 2287.19 31.00 2014-07-25 04:27:13.000 206 33513.65 530.80 2287.10 31.00 2014-07-25 04:27:14.000 206 33513.67 530.75 2287.14 31.00 2014-07-25 04:27:15.000 206 33513.62 530.79 2287.05 31.00 2014-07-25 04:27:16.000 206 33513.51 530.81 2287.20 31.00 2014-07-25 04:27:17.000 206 33513.53 530.77 2287.17 31.00 2014-07-25 04:27:18.000 206 33513.59 530.80 2287.13 31.00 2014-07-25 04:27:19.000 206 33513.56 530.81 2287.20 31.00 2014-07-25 04:27:20.000 206 33513.62 530.82 2287.10 31.00 2014-07-25 04:27:21.000 206 33513.51 530.82 2287.17 31.00 2014-07-25 04:27:22.000 206 33513.62 530.79 2287.18 31.00 2014-07-25 04:27:23.000 206 33513.57 530.81 2287.14 31.00 2014-07-25 04:27:24.000 206 33513.56 530.82 2287.18 31.00 2014-07-25 04:27:25.000 206 33513.51 530.85 2287.22 31.00 2014-07-25 04:27:26.000 206 33513.47 530.83 2287.28 31.00 2014-07-25 04:27:27.000 206 33513.59 530.83 2287.25 31.00 2014-07-25 04:27:28.000 206 33513.60 530.84 2287.22 31.00 2014-07-25 04:27:29.000 206 33513.57 530.82 2287.17 31.00 2014-07-25 04:27:30.000 206 33513.57 530.84 2287.24 31.00 2014-07-25 04:27:30.000 206 33513.52 530.84 2287.24 31.00 2014-07-25 04:27:32.000 206 33513.50 530.82 2287.14 31.00 2014-07-25 04:27:33.000 206 33513.44 530.85 2287.26 31.00 2014-07-25 04:27:34.000 206 33513.49 530.85 2287.20 31.00 2014-07-25 04:27:35.000 206 33513.54 530.88 2287.17 31.00 2014-07-25 04:27:36.000 206 33513.54 530.88 2287.24 31.00 2014-07-25 04:27:37.000 206 33513.57 530.89 2287.22 31.00 2014-07-25 04:27:38.000 206 33513.63 530.87 2287.28 31.00 2014-07-25 04:27:39.000 206 33513.52 530.87 2287.21 31.00 2014-07-25 04:27:40.000 206 33513.53 530.86 2287.28 31.00 2014-07-25 04:27:41.000 206 33513.51 530.86 2287.29 31.00 2014-07-25 04:27:42.000 206 33513.57 530.88 2287.18 31.00 2014-07-25 04:27:43.000 206 33513.57 530.89 2287.23 31.00 2014-07-25 04:27:43.000 206 33513.54 530.89 2287.19 31.00 2014-07-25 04:27:45.000 206 33513.59 530.89 2287.29 31.00 2014-07-25 04:27:46.000 206 33513.63 530.88 2287.24 31.00 2014-07-25 04:27:47.000 206 33513.56 530.85 2287.23 31.00 2014-07-25 04:27:48.000 206 33513.55 530.86 2287.19 31.00 2014-07-25 04:27:49.000 206 33513.57 530.90 2287.20 31.00 2014-07-25 04:27:50.000 206 33513.70 530.87 2287.24 31.00 2014-07-25 04:27:51.000 206 33513.50 530.89 2287.21 31.00 2014-07-25 04:27:52.000 206 33513.67 530.87 2287.10 31.00 2014-07-25 04:27:53.000 206 33513.59 530.87 2287.17 31.00 2014-07-25 04:27:54.000 206 33513.56 530.90 2287.20 31.00 2014-07-25 04:27:55.000 206 33513.69 530.90 2287.23 31.00 2014-07-25 04:27:56.000 206 33513.65 530.85 2287.14 31.00 2014-07-25 04:27:57.000 206 33513.63 530.86 2287.24 31.00 2014-07-25 04:27:58.000 206 33513.62 530.83 2287.26 31.00 2014-07-25 04:27:59.000 206 33513.57 530.85 2287.20 31.00 2014-07-25 04:28:00.000 206 33513.67 530.85 2287.20 31.00 2014-07-25 04:28:01.000 206 33513.58 530.88 2287.14 31.00 2014-07-25 04:28:02.000 206 33513.60 530.84 2287.20 31.00 2014-07-25 04:28:03.000 206 33513.69 530.89 2287.29 31.00 2014-07-25 04:28:04.000 206 33513.69 530.82 2287.20 31.00 2014-07-25 04:28:05.000 206 33513.65 530.83 2287.16 31.00 2014-07-25 04:28:06.000 206 33513.66 530.88 2287.24 31.00 2014-07-25 04:28:07.000 206 33513.73 530.87 2287.21 31.00 2014-07-25 04:28:08.000 206 33513.63 530.86 2287.32 31.00 2014-07-25 04:28:09.000 206 33513.65 530.84 2287.25 31.00 2014-07-25 04:28:10.000 206 33513.67 530.85 2287.26 31.00 2014-07-25 04:28:11.000 206 33513.71 530.82 2287.22 31.00 2014-07-25 04:28:12.000 206 33513.67 530.87 2287.25 31.00 2014-07-25 04:28:13.000 206 33513.67 530.81 2287.32 31.00 2014-07-25 04:28:14.000 206 33513.80 530.82 2287.25 31.00 2014-07-25 04:28:15.000 206 33513.72 530.82 2287.24 31.00 2014-07-25 04:28:16.000 206 33513.76 530.85 2287.26 31.00 2014-07-25 04:28:17.000 206 33513.69 530.86 2287.26 31.00 2014-07-25 04:28:18.000 206 33513.75 530.87 2287.17 31.00 2014-07-25 04:28:19.000 206 33513.75 530.89 2287.28 31.00 2014-07-25 04:28:20.000 206 33513.72 530.84 2287.17 31.00 2014-07-25 04:28:21.000 206 33513.84 530.88 2287.22 31.00 2014-07-25 04:28:22.000 206 33513.78 530.91 2287.23 31.00 2014-07-25 04:28:23.000 206 33513.84 530.90 2287.13 31.00 2014-07-25 04:28:24.000 206 33513.87 530.90 2287.24 31.00 2014-07-25 04:28:24.000 206 33513.82 530.89 2287.19 31.00 2014-07-25 04:28:26.000 206 33513.78 530.87 2287.28 31.00 2014-07-25 04:28:27.000 206 33513.82 530.87 2287.28 31.00 2014-07-25 04:28:28.000 206 33513.91 530.90 2287.21 31.00 2014-07-25 04:28:29.000 206 33513.83 530.89 2287.22 31.00 2014-07-25 04:28:30.000 206 33513.81 530.88 2287.23 31.00 2014-07-25 04:28:31.000 206 33513.89 530.87 2287.26 31.00 2014-07-25 04:28:32.000 206 33513.90 530.93 2287.22 31.00 2014-07-25 04:28:33.000 206 33513.87 530.90 2287.30 31.00 2014-07-25 04:28:34.000 206 33513.86 530.92 2287.20 31.00 2014-07-25 04:28:35.000 206 33513.78 530.89 2287.19 31.00 2014-07-25 04:28:36.000 206 33513.76 530.95 2287.24 31.00 2014-07-25 04:28:37.000 206 33513.84 530.95 2287.20 31.00 2014-07-25 04:28:37.000 206 33513.86 530.96 2287.17 31.00 2014-07-25 04:28:39.000 206 33513.75 530.93 2287.24 31.00 2014-07-25 04:28:40.000 206 33513.82 530.96 2287.28 31.00 2014-07-25 04:28:41.000 206 33513.84 530.92 2287.30 31.00 2014-07-25 04:28:42.000 206 33513.90 530.95 2287.14 31.00 2014-07-25 04:28:43.000 206 33513.90 530.93 2287.17 31.00 2014-07-25 04:28:44.000 206 33513.84 530.93 2287.22 31.00 2014-07-25 04:28:45.000 206 33513.87 530.93 2287.19 31.00 2014-07-25 04:28:46.000 206 33513.84 530.91 2287.24 31.00 2014-07-25 04:28:47.000 206 33513.76 530.93 2287.20 31.00 2014-07-25 04:28:48.000 206 33513.81 530.96 2287.20 31.00 2014-07-25 04:28:49.000 206 33513.84 530.95 2287.20 31.00 2014-07-25 04:28:50.000 206 33513.81 530.93 2287.17 31.00 2014-07-25 04:28:51.000 206 33513.86 530.97 2287.20 31.00 2014-07-25 04:28:52.000 206 33513.79 530.97 2287.26 31.00 2014-07-25 04:28:53.000 206 33513.79 530.99 2287.30 31.00 2014-07-25 04:28:54.000 206 33513.75 530.96 2287.27 31.00 2014-07-25 04:28:55.000 206 33513.87 531.01 2287.23 31.00 2014-07-25 04:28:56.000 206 33513.79 530.98 2287.22 31.00 2014-07-25 04:28:57.000 206 33513.74 530.98 2287.15 31.00 2014-07-25 04:28:58.000 206 33513.79 531.02 2287.29 31.00 2014-07-25 04:28:59.000 206 33513.72 531.02 2287.28 31.00 2014-07-25 04:29:00.000 206 33513.80 531.01 2287.27 31.00 2014-07-25 04:29:01.000 206 33513.74 531.03 2287.30 31.00 2014-07-25 04:29:02.000 206 33513.71 531.01 2287.26 31.00 2014-07-25 04:29:03.000 206 33513.72 531.01 2287.23 31.00 2014-07-25 04:29:04.000 206 33513.84 531.03 2287.29 31.00 2014-07-25 04:29:05.000 206 33513.67 531.02 2287.28 31.00 2014-07-25 04:29:06.000 206 33513.82 531.08 2287.19 31.00 2014-07-25 04:29:07.000 206 33513.73 531.09 2287.18 31.00 2014-07-25 04:29:08.000 206 33513.72 531.05 2287.16 31.00 2014-07-25 04:29:09.000 206 33513.79 531.11 2287.14 31.00 2014-07-25 04:29:10.000 206 33513.74 531.07 2287.22 31.00 2014-07-25 04:29:11.000 206 33513.67 531.09 2287.22 31.00 2014-07-25 04:29:12.000 206 33513.74 531.09 2287.24 31.00 2014-07-25 04:29:13.000 206 33513.66 531.09 2287.24 31.00 2014-07-25 04:29:14.000 206 33513.69 531.11 2287.20 31.00 2014-07-25 04:29:15.000 206 33513.68 531.06 2287.25 31.00 2014-07-25 04:29:16.000 206 33513.74 531.08 2287.22 31.00 2014-07-25 04:29:17.000 206 33513.65 531.06 2287.25 31.00 2014-07-25 04:29:18.000 206 33513.57 531.11 2287.30 31.00 2014-07-25 04:29:18.000 206 33513.65 531.12 2287.23 31.00 2014-07-25 04:29:20.000 206 33513.53 531.10 2287.26 31.00 2014-07-25 04:29:21.000 206 33513.75 531.12 2287.19 31.00 2014-07-25 04:29:22.000 206 33513.59 531.13 2287.34 31.00 2014-07-25 04:29:23.000 206 33513.54 531.09 2287.26 31.00 2014-07-25 04:29:24.000 206 33513.55 531.14 2287.22 31.00 2014-07-25 04:29:25.000 206 33513.59 531.14 2287.21 31.00 2014-07-25 04:29:26.000 206 33513.60 531.10 2287.25 31.00 2014-07-25 04:29:27.000 206 33513.49 531.18 2287.28 31.00 2014-07-25 04:29:28.000 206 33513.52 531.21 2287.29 31.00 2014-07-25 04:29:29.000 206 33513.53 531.20 2287.30 31.00 2014-07-25 04:29:30.000 206 33513.55 531.10 2287.34 31.00 2014-07-25 04:29:31.000 206 33513.62 531.14 2287.28 31.00 2014-07-25 04:29:31.000 206 33513.69 531.13 2287.32 31.00 2014-07-25 04:29:33.000 206 33513.49 531.20 2287.25 31.00 2014-07-25 04:29:34.000 206 33513.65 531.15 2287.34 31.00 2014-07-25 04:29:35.000 206 33513.50 531.17 2287.32 31.00 2014-07-25 04:29:36.000 206 33513.53 531.15 2287.29 31.00 2014-07-25 04:29:37.000 206 33513.53 531.22 2287.30 31.00 2014-07-25 04:29:38.000 206 33513.57 531.21 2287.28 31.00 2014-07-25 04:29:39.000 206 33513.53 531.24 2287.29 31.00 2014-07-25 04:29:40.000 206 33513.53 531.22 2287.30 31.00 2014-07-25 04:29:41.000 206 33513.54 531.18 2287.19 31.00 2014-07-25 04:29:42.000 206 33513.53 531.19 2287.39 31.00 2014-07-25 04:29:43.000 206 33513.57 531.20 2287.32 31.00 2014-07-25 04:29:44.000 206 33513.54 531.21 2287.30 31.00 2014-07-25 04:29:45.000 206 33513.58 531.18 2287.35 31.00 2014-07-25 04:29:46.000 206 33513.54 531.25 2287.31 31.00 2014-07-25 04:29:47.000 206 33513.56 531.22 2287.29 31.00 2014-07-25 04:29:48.000 206 33513.53 531.17 2287.29 31.00 2014-07-25 04:29:49.000 206 33513.45 531.22 2287.36 31.00 2014-07-25 04:29:50.000 206 33513.52 531.22 2287.20 31.00 2014-07-25 04:29:51.000 206 33513.46 531.22 2287.32 31.00 2014-07-25 04:29:52.000 206 33513.61 531.23 2287.29 31.00 2014-07-25 04:29:53.000 206 33513.57 531.23 2287.30 31.00 2014-07-25 04:29:54.000 206 33513.54 531.24 2287.35 31.00 2014-07-25 04:29:55.000 206 33513.60 531.25 2287.30 31.00 2014-07-25 04:29:56.000 206 33513.55 531.23 2287.30 31.00 2014-07-25 04:29:57.000 206 33513.48 531.26 2287.41 31.00 2014-07-25 04:29:58.000 206 33513.66 531.26 2287.32 31.00 2014-07-25 04:29:59.000 206 33513.58 531.27 2287.35 31.00 2014-07-25 04:30:00.000 206 33513.61 531.26 2287.29 31.00 2014-07-25 04:30:01.000 206 33513.57 531.26 2287.30 31.00 2014-07-25 04:30:02.000 206 33513.59 531.28 2287.35 31.00 2014-07-25 04:30:03.000 206 33513.62 531.30 2287.34 31.00 2014-07-25 04:30:04.000 206 33513.62 531.24 2287.30 31.00 2014-07-25 04:30:05.000 206 33513.62 531.25 2287.39 30.99 2014-07-25 04:30:06.000 206 33513.56 531.27 2287.38 30.99 2014-07-25 04:30:07.000 206 33513.65 531.31 2287.29 30.99 2014-07-25 04:30:08.000 206 33513.68 531.26 2287.35 30.99 2014-07-25 04:30:09.000 206 33513.69 531.25 2287.26 31.00 2014-07-25 04:30:10.000 206 33513.68 531.29 2287.28 30.99 2014-07-25 04:30:11.000 206 33513.76 531.25 2287.32 30.99 2014-07-25 04:30:12.000 206 33513.72 531.26 2287.28 30.99 2014-07-25 04:30:12.000 206 33513.71 531.30 2287.28 30.99 2014-07-25 04:30:14.000 206 33513.72 531.28 2287.26 30.99 2014-07-25 04:30:15.000 206 33513.72 531.25 2287.29 31.00 2014-07-25 04:30:16.000 206 33513.69 531.30 2287.34 30.99 2014-07-25 04:30:17.000 206 33513.78 531.27 2287.36 30.99 2014-07-25 04:30:18.000 206 33513.72 531.29 2287.33 30.99 2014-07-25 04:30:19.000 206 33513.76 531.31 2287.30 30.99 2014-07-25 04:30:20.000 206 33513.86 531.28 2287.35 30.99 2014-07-25 04:30:21.000 206 33513.84 531.29 2287.27 30.99 2014-07-25 04:30:22.000 206 33513.82 531.32 2287.31 30.99 2014-07-25 04:30:23.000 206 33513.85 531.32 2287.28 30.99 2014-07-25 04:30:24.000 206 33513.82 531.29 2287.30 30.99 2014-07-25 04:30:25.000 206 33513.89 531.32 2287.24 30.99 2014-07-25 04:30:25.000 206 33513.81 531.30 2287.25 30.99 2014-07-25 04:30:27.000 206 33513.80 531.31 2287.34 30.99 2014-07-25 04:30:28.000 206 33513.95 531.29 2287.21 30.99 2014-07-25 04:30:29.000 206 33513.91 531.35 2287.28 30.99 2014-07-25 04:30:30.000 206 33513.87 531.33 2287.35 30.99 2014-07-25 04:30:31.000 206 33513.94 531.34 2287.22 30.99 2014-07-25 04:30:32.000 206 33514.00 531.29 2287.16 30.99 2014-07-25 04:30:33.000 206 33513.96 531.33 2287.14 30.99 2014-07-25 04:30:34.000 206 33514.04 531.36 2287.20 30.99 2014-07-25 04:30:35.000 206 33513.88 531.34 2287.17 30.99 2014-07-25 04:30:36.000 206 33513.93 531.37 2287.11 30.99 2014-07-25 04:30:37.000 206 33514.02 531.35 2287.34 30.99 2014-07-25 04:30:38.000 206 33514.02 531.39 2287.24 30.99 2014-07-25 04:30:39.000 206 33513.97 531.36 2287.23 30.99 2014-07-25 04:30:40.000 206 33514.02 531.36 2287.26 30.99 2014-07-25 04:30:41.000 206 33514.14 531.36 2287.25 30.99 2014-07-25 04:30:42.000 206 33514.07 531.37 2287.29 30.99 2014-07-25 04:30:43.000 206 33514.01 531.36 2287.20 30.99 2014-07-25 04:30:44.000 206 33514.06 531.39 2287.24 30.99 2014-07-25 04:30:45.000 206 33514.11 531.36 2287.26 30.99 2014-07-25 04:30:46.000 206 33514.12 531.42 2287.23 30.99 2014-07-25 04:30:47.000 206 33514.15 531.37 2287.16 30.99 2014-07-25 04:30:48.000 206 33514.04 531.38 2287.26 30.99 2014-07-25 04:30:49.000 206 33514.11 531.40 2287.20 30.99 2014-07-25 04:30:50.000 206 33514.04 531.39 2287.23 30.99 2014-07-25 04:30:51.000 206 33513.97 531.36 2287.36 30.99 2014-07-25 04:30:52.000 206 33514.14 531.36 2287.24 30.99 2014-07-25 04:30:53.000 206 33514.07 531.40 2287.22 30.99 2014-07-25 04:30:54.000 206 33514.08 531.42 2287.27 30.99 2014-07-25 04:30:55.000 206 33514.13 531.38 2287.20 30.99 2014-07-25 04:30:56.000 206 33514.07 531.39 2287.28 30.99 2014-07-25 04:30:57.000 206 33514.14 531.40 2287.23 30.99 2014-07-25 04:30:58.000 206 33514.10 531.40 2287.35 30.99 2014-07-25 04:30:59.000 206 33514.11 531.42 2287.18 30.99 2014-07-25 04:31:00.000 206 33514.18 531.38 2287.24 30.99 2014-07-25 04:31:01.000 206 33514.17 531.39 2287.20 30.99 2014-07-25 04:31:02.000 206 33514.10 531.40 2287.32 30.99 2014-07-25 04:31:03.000 206 33514.09 531.44 2287.23 30.99 2014-07-25 04:31:04.000 206 33514.12 531.41 2287.17 30.99 2014-07-25 04:31:05.000 206 33514.24 531.42 2287.26 30.99 2014-07-25 04:31:06.000 206 33514.10 531.41 2287.30 30.99 2014-07-25 04:31:06.000 206 33514.16 531.39 2287.27 30.99 2014-07-25 04:31:08.000 206 33514.15 531.42 2287.27 30.99 2014-07-25 04:31:09.000 206 33514.13 531.41 2287.23 30.99 2014-07-25 04:31:10.000 206 33514.27 531.43 2287.27 30.99 2014-07-25 04:31:11.000 206 33514.17 531.45 2287.26 30.99 2014-07-25 04:31:12.000 206 33514.15 531.41 2287.21 30.99 2014-07-25 04:31:13.000 206 33514.08 531.46 2287.23 30.99 2014-07-25 04:31:14.000 206 33514.06 531.45 2287.23 30.99 2014-07-25 04:31:15.000 206 33514.07 531.47 2287.28 30.99 2014-07-25 04:31:16.000 206 33514.20 531.51 2287.25 30.99 2014-07-25 04:31:17.000 206 33514.06 531.48 2287.29 30.99 2014-07-25 04:31:18.000 206 33514.04 531.49 2287.29 30.99 2014-07-25 04:31:19.000 206 33514.08 531.49 2287.30 30.99 2014-07-25 04:31:19.000 206 33514.06 531.47 2287.23 30.99 2014-07-25 04:31:21.000 206 33514.12 531.46 2287.26 30.99 2014-07-25 04:31:22.000 206 33513.96 531.45 2287.24 30.99 2014-07-25 04:31:23.000 206 33514.14 531.46 2287.25 30.99 2014-07-25 04:31:24.000 206 33514.00 531.50 2287.26 30.99 2014-07-25 04:31:25.000 206 33514.08 531.51 2287.31 30.99 2014-07-25 04:31:26.000 206 33514.05 531.52 2287.26 30.99 2014-07-25 04:31:27.000 206 33513.97 531.54 2287.29 30.99 2014-07-25 04:31:28.000 206 33514.01 531.50 2287.29 30.99 2014-07-25 04:31:29.000 206 33513.99 531.54 2287.29 30.99 2014-07-25 04:31:30.000 206 33513.94 531.49 2287.27 30.99 2014-07-25 04:31:31.000 206 33514.03 531.52 2287.29 30.99 2014-07-25 04:31:32.000 206 33513.99 531.54 2287.30 30.99 2014-07-25 04:31:33.000 206 33514.03 531.51 2287.28 30.99 2014-07-25 04:31:34.000 206 33514.06 531.59 2287.34 30.99 2014-07-25 04:31:35.000 206 33513.96 531.55 2287.32 30.99 2014-07-25 04:31:36.000 206 33514.04 531.58 2287.34 30.99 2014-07-25 04:31:37.000 206 33514.06 531.57 2287.19 30.99 2014-07-25 04:31:38.000 206 33514.07 531.55 2287.34 30.99 2014-07-25 04:31:39.000 206 33513.97 531.54 2287.32 30.99 2014-07-25 04:31:40.000 206 33514.00 531.59 2287.30 30.99 2014-07-25 04:31:41.000 206 33513.90 531.58 2287.32 30.99 2014-07-25 04:31:42.000 206 33513.96 531.58 2287.33 30.99 2014-07-25 04:31:43.000 206 33513.96 531.62 2287.29 30.99 2014-07-25 04:31:44.000 206 33514.00 531.58 2287.25 30.99 2014-07-25 04:31:45.000 206 33514.02 531.58 2287.35 30.99 2014-07-25 04:31:46.000 206 33513.93 531.57 2287.29 30.99 2014-07-25 04:31:47.000 206 33514.01 531.58 2287.34 30.99 2014-07-25 04:31:48.000 206 33514.00 531.60 2287.36 30.99 2014-07-25 04:31:49.000 206 33514.03 531.56 2287.38 30.99 2014-07-25 04:31:50.000 206 33514.03 531.61 2287.35 30.99 2014-07-25 04:31:51.000 206 33514.02 531.58 2287.30 30.99 2014-07-25 04:31:52.000 206 33514.03 531.59 2287.38 30.99 2014-07-25 04:31:53.000 206 33514.21 531.60 2287.38 30.99 2014-07-25 04:31:54.000 206 33514.10 531.62 2287.36 30.99 2014-07-25 04:31:55.000 206 33514.16 531.60 2287.38 30.99 2014-07-25 04:31:56.000 206 33514.07 531.58 2287.37 30.99 2014-07-25 04:31:57.000 206 33514.06 531.63 2287.37 30.99 2014-07-25 04:31:58.000 206 33514.21 531.58 2287.23 30.99 2014-07-25 04:31:59.000 206 33514.00 531.61 2287.39 30.99 2014-07-25 04:32:00.000 206 33514.12 531.60 2287.40 30.99 2014-07-25 04:32:00.000 206 33514.13 531.59 2287.40 30.99 2014-07-25 04:32:02.000 206 33514.18 531.65 2287.36 30.99 2014-07-25 04:32:03.000 206 33514.21 531.61 2287.33 30.99 2014-07-25 04:32:04.000 206 33514.09 531.62 2287.37 30.99 2014-07-25 04:32:05.000 206 33514.16 531.61 2287.40 30.99 2014-07-25 04:32:06.000 206 33514.17 531.57 2287.31 30.99 2014-07-25 04:32:07.000 206 33514.24 531.62 2287.36 30.99 2014-07-25 04:32:08.000 206 33514.19 531.58 2287.36 30.99 2014-07-25 04:32:09.000 206 33514.25 531.58 2287.35 30.99 2014-07-25 04:32:10.000 206 33514.24 531.66 2287.30 30.99 2014-07-25 04:32:11.000 206 33514.30 531.62 2287.39 30.99 2014-07-25 04:32:12.000 206 33514.19 531.61 2287.43 30.99 2014-07-25 04:32:13.000 206 33514.19 531.63 2287.35 30.99 2014-07-25 04:32:13.000 206 33514.25 531.62 2287.39 30.99 2014-07-25 04:32:15.000 206 33514.27 531.66 2287.35 30.99 2014-07-25 04:32:16.000 206 33514.15 531.62 2287.34 30.99 2014-07-25 04:32:17.000 206 33514.27 531.63 2287.31 30.99 2014-07-25 04:32:18.000 206 33514.20 531.63 2287.37 30.99 2014-07-25 04:32:19.000 206 33514.17 531.64 2287.37 30.99 2014-07-25 04:32:20.000 206 33514.27 531.62 2287.36 30.99 2014-07-25 04:32:21.000 206 33514.19 531.62 2287.36 30.99 2014-07-25 04:32:22.000 206 33514.27 531.65 2287.31 30.99 2014-07-25 04:32:23.000 206 33514.12 531.67 2287.36 30.99 2014-07-25 04:32:24.000 206 33514.22 531.66 2287.37 30.99 2014-07-25 04:32:25.000 206 33514.18 531.63 2287.34 30.99 2014-07-25 04:32:26.000 206 33514.29 531.67 2287.30 30.99 2014-07-25 04:32:27.000 206 33514.29 531.66 2287.36 30.99 2014-07-25 04:32:28.000 206 33514.27 531.65 2287.39 30.99 2014-07-25 04:32:29.000 206 33514.31 531.65 2287.32 30.99 2014-07-25 04:32:30.000 206 33514.32 531.68 2287.28 30.99 2014-07-25 04:32:31.000 206 33514.24 531.70 2287.30 30.99 2014-07-25 04:32:32.000 206 33514.35 531.67 2287.36 30.99 2014-07-25 04:32:33.000 206 33514.37 531.72 2287.36 30.99 2014-07-25 04:32:34.000 206 33514.30 531.68 2287.33 30.99 2014-07-25 04:32:35.000 206 33514.35 531.64 2287.38 30.99 2014-07-25 04:32:36.000 206 33514.37 531.69 2287.35 30.99 2014-07-25 04:32:37.000 206 33514.39 531.73 2287.36 30.99 2014-07-25 04:32:38.000 206 33514.42 531.70 2287.35 30.99 2014-07-25 04:32:39.000 206 33514.54 531.77 2287.29 30.99 2014-07-25 04:32:40.000 206 33514.43 531.68 2287.30 30.99 2014-07-25 04:32:41.000 206 33514.59 531.75 2287.28 30.99 2014-07-25 04:32:42.000 206 33514.47 531.71 2287.31 30.99 2014-07-25 04:32:43.000 206 33514.50 531.71 2287.40 30.99 2014-07-25 04:32:44.000 206 33514.48 531.72 2287.32 30.99 2014-07-25 04:32:45.000 206 33514.51 531.73 2287.38 30.99 2014-07-25 04:32:46.000 206 33514.61 531.80 2287.27 30.99 2014-07-25 04:32:47.000 206 33514.47 531.78 2287.34 30.99 2014-07-25 04:32:48.000 206 33514.49 531.77 2287.32 30.99 2014-07-25 04:32:49.000 206 33514.62 531.81 2287.32 30.99 2014-07-25 04:32:50.000 206 33514.55 531.76 2287.38 30.99 2014-07-25 04:32:51.000 206 33514.57 531.78 2287.30 30.99 2014-07-25 04:32:52.000 206 33514.54 531.76 2287.39 30.99 2014-07-25 04:32:53.000 206 33514.52 531.81 2287.27 30.99 2014-07-25 04:32:54.000 206 33514.59 531.77 2287.32 30.99 2014-07-25 04:32:54.000 206 33514.52 531.76 2287.21 30.99 2014-07-25 04:32:56.000 206 33514.52 531.79 2287.30 30.99 2014-07-25 04:32:57.000 206 33514.55 531.82 2287.38 30.99 2014-07-25 04:32:58.000 206 33514.56 531.83 2287.38 30.99 2014-07-25 04:32:59.000 206 33514.50 531.86 2287.38 30.99 2014-07-25 04:33:00.000 206 33514.55 531.84 2287.27 30.99 2014-07-25 04:33:01.000 206 33514.68 531.79 2287.39 30.99 2014-07-25 04:33:02.000 206 33514.62 531.83 2287.27 30.99 2014-07-25 04:33:03.000 206 33514.61 531.82 2287.31 30.99 2014-07-25 04:33:04.000 206 33514.53 531.78 2287.27 30.99 2014-07-25 04:33:05.000 206 33514.56 531.83 2287.36 30.99 2014-07-25 04:33:06.000 206 33514.56 531.83 2287.44 30.99 2014-07-25 04:33:07.000 206 33514.63 531.82 2287.36 30.99 2014-07-25 04:33:07.000 206 33514.55 531.86 2287.29 30.99 2014-07-25 04:33:09.000 206 33514.48 531.80 2287.41 30.99 2014-07-25 04:33:10.000 206 33514.52 531.84 2287.34 30.99 2014-07-25 04:33:11.000 206 33514.59 531.84 2287.38 30.99 2014-07-25 04:33:12.000 206 33514.53 531.84 2287.32 30.99 2014-07-25 04:33:13.000 206 33514.48 531.86 2287.27 30.99 2014-07-25 04:33:14.000 206 33514.59 531.87 2287.34 30.99 2014-07-25 04:33:15.000 206 33514.53 531.82 2287.29 30.99 2014-07-25 04:33:16.000 206 33514.54 531.83 2287.25 30.99 2014-07-25 04:33:17.000 206 33514.52 531.88 2287.39 30.99 2014-07-25 04:33:18.000 206 33514.47 531.87 2287.36 30.99 2014-07-25 04:33:19.000 206 33514.47 531.88 2287.39 30.99 2014-07-25 04:33:20.000 206 33514.56 531.89 2287.39 30.99 2014-07-25 04:33:21.000 206 33514.50 531.87 2287.38 30.99 2014-07-25 04:33:22.000 206 33514.49 531.95 2287.33 30.99 2014-07-25 04:33:23.000 206 33514.49 531.94 2287.32 30.99 2014-07-25 04:33:24.000 206 33514.46 531.92 2287.35 30.99 2014-07-25 04:33:25.000 206 33514.51 531.88 2287.39 30.99 2014-07-25 04:33:26.000 206 33514.48 531.92 2287.39 30.99 2014-07-25 04:33:27.000 206 33514.50 531.91 2287.38 30.99 2014-07-25 04:33:28.000 206 33514.49 531.89 2287.44 30.99 2014-07-25 04:33:29.000 206 33514.46 531.91 2287.44 30.99 2014-07-25 04:33:30.000 206 33514.43 531.90 2287.39 30.99 2014-07-25 04:33:31.000 206 33514.45 531.92 2287.34 30.99 2014-07-25 04:33:32.000 206 33514.45 531.91 2287.39 30.99 2014-07-25 04:33:33.000 206 33514.40 531.90 2287.37 30.99 2014-07-25 04:33:34.000 206 33514.46 531.88 2287.39 30.99 2014-07-25 04:33:35.000 206 33514.34 531.91 2287.44 30.99 2014-07-25 04:33:36.000 206 33514.34 531.92 2287.39 30.99 2014-07-25 04:33:37.000 206 33514.40 531.94 2287.36 30.99 2014-07-25 04:33:38.000 206 33514.42 531.92 2287.36 30.99 2014-07-25 04:33:39.000 206 33514.33 531.95 2287.43 30.99 2014-07-25 04:33:40.000 206 33514.33 531.91 2287.45 30.99 2014-07-25 04:33:41.000 206 33514.41 531.95 2287.43 30.99 2014-07-25 04:33:42.000 206 33514.38 531.91 2287.41 30.99 2014-07-25 04:33:43.000 206 33514.40 531.97 2287.39 30.99 2014-07-25 04:33:44.000 206 33514.43 531.95 2287.39 30.99 2014-07-25 04:33:45.000 206 33514.33 531.95 2287.42 30.99 2014-07-25 04:33:46.000 206 33514.33 531.98 2287.38 30.99 2014-07-25 04:33:47.000 206 33514.43 531.96 2287.44 30.99 2014-07-25 04:33:48.000 206 33514.38 531.96 2287.41 30.99 2014-07-25 04:33:48.000 206 33514.39 531.97 2287.38 30.99 2014-07-25 04:33:50.000 206 33514.31 531.96 2287.46 30.99 2014-07-25 04:33:51.000 206 33514.43 531.95 2287.44 30.99 2014-07-25 04:33:52.000 206 33514.37 531.93 2287.40 30.99 2014-07-25 04:33:53.000 206 33514.36 531.96 2287.45 30.99 2014-07-25 04:33:54.000 206 33514.32 531.97 2287.51 30.99 2014-07-25 04:33:55.000 206 33514.27 531.99 2287.47 30.99 2014-07-25 04:33:56.000 206 33514.41 531.98 2287.36 30.98 2014-07-25 04:33:57.000 206 33514.41 531.96 2287.46 30.99 2014-07-25 04:33:58.000 206 33514.33 532.01 2287.48 30.99 2014-07-25 04:33:59.000 206 33514.37 532.00 2287.41 30.98 2014-07-25 04:34:00.000 206 33514.39 531.99 2287.49 30.99 2014-07-25 04:34:01.000 206 33514.42 532.00 2287.42 30.98 2014-07-25 04:34:01.000 206 33514.31 532.00 2287.41 30.99 2014-07-25 04:34:03.000 206 33514.25 531.94 2287.42 30.99 2014-07-25 04:34:04.000 206 33514.32 531.97 2287.37 30.98 2014-07-25 04:34:05.000 206 33514.40 532.01 2287.38 30.99 2014-07-25 04:34:06.000 206 33514.36 532.00 2287.43 30.99 2014-07-25 04:34:07.000 206 33514.36 531.99 2287.42 30.98 2014-07-25 04:34:08.000 206 33514.27 531.95 2287.44 30.99 2014-07-25 04:34:09.000 206 33514.19 531.98 2287.39 30.99 2014-07-25 04:34:10.000 206 33514.27 531.98 2287.46 30.99 2014-07-25 04:34:11.000 206 33514.30 531.99 2287.48 30.99 2014-07-25 04:34:12.000 206 33514.36 531.95 2287.53 30.99 2014-07-25 04:34:13.000 206 33514.35 532.02 2287.47 30.99 2014-07-25 04:34:14.000 206 33514.43 531.99 2287.40 30.99 2014-07-25 04:34:15.000 206 33514.31 531.98 2287.41 30.99 2014-07-25 04:34:16.000 206 33514.24 532.00 2287.50 30.98 2014-07-25 04:34:17.000 206 33514.33 532.00 2287.42 30.98 2014-07-25 04:34:18.000 206 33514.31 532.03 2287.38 30.98 2014-07-25 04:34:19.000 206 33514.36 532.03 2287.41 30.98 2014-07-25 04:34:20.000 206 33514.30 531.99 2287.45 30.99 2014-07-25 04:34:21.000 206 33514.37 532.04 2287.45 30.99 2014-07-25 04:34:22.000 206 33514.22 532.02 2287.47 30.98 2014-07-25 04:34:23.000 206 33514.46 532.01 2287.47 30.98 2014-07-25 04:34:24.000 206 33514.32 532.02 2287.49 30.98 2014-07-25 04:34:25.000 206 33514.43 532.05 2287.50 30.98 2014-07-25 04:34:26.000 206 33514.42 532.04 2287.52 30.98 2014-07-25 04:34:27.000 206 33514.43 532.05 2287.48 30.98 2014-07-25 04:34:28.000 206 33514.33 532.03 2287.40 30.99 2014-07-25 04:34:29.000 206 33514.37 532.00 2287.42 30.98 2014-07-25 04:34:30.000 206 33514.40 532.02 2287.44 30.98 2014-07-25 04:34:31.000 206 33514.42 532.00 2287.41 30.98 2014-07-25 04:34:32.000 206 33514.40 532.03 2287.43 30.98 2014-07-25 04:34:33.000 206 33514.34 532.01 2287.34 30.98 2014-07-25 04:34:34.000 206 33514.47 532.00 2287.50 30.98 2014-07-25 04:34:35.000 206 33514.31 532.04 2287.42 30.98 2014-07-25 04:34:36.000 206 33514.32 531.99 2287.38 30.98 2014-07-25 04:34:37.000 206 33514.39 532.04 2287.49 30.98 2014-07-25 04:34:38.000 206 33514.42 532.04 2287.41 30.98 2014-07-25 04:34:39.000 206 33514.39 532.01 2287.45 30.99 2014-07-25 04:34:40.000 206 33514.38 532.03 2287.41 30.99 2014-07-25 04:34:41.000 206 33514.39 532.02 2287.51 30.99 2014-07-25 04:34:42.000 206 33514.31 532.02 2287.47 30.98 2014-07-25 04:34:42.000 206 33514.40 532.02 2287.42 30.99 2014-07-25 04:34:44.000 206 33514.44 532.06 2287.53 30.99 2014-07-25 04:34:45.000 206 33514.37 532.00 2287.43 30.99 2014-07-25 04:34:46.000 206 33514.48 532.05 2287.47 30.99 2014-07-25 04:34:47.000 206 33514.47 532.00 2287.39 30.99 2014-07-25 04:34:48.000 206 33514.34 532.02 2287.46 30.99 2014-07-25 04:34:49.000 206 33514.43 532.01 2287.47 30.99 2014-07-25 04:34:50.000 206 33514.41 532.00 2287.54 30.99 2014-07-25 04:34:51.000 206 33514.47 532.03 2287.48 30.99 2014-07-25 04:34:52.000 206 33514.44 532.06 2287.46 30.99 2014-07-25 04:34:53.000 206 33514.38 532.02 2287.46 30.99 2014-07-25 04:34:54.000 206 33514.43 532.00 2287.45 30.99 2014-07-25 04:34:55.000 206 33514.34 532.02 2287.51 30.98 2014-07-25 04:34:55.000 206 33514.49 532.05 2287.46 30.98 2014-07-25 04:34:57.000 206 33514.37 532.04 2287.47 30.99 2014-07-25 04:34:58.000 206 33514.50 532.06 2287.50 30.99 2014-07-25 04:34:59.000 206 33514.53 532.08 2287.45 30.98 2014-07-25 04:35:00.000 206 33514.45 532.02 2287.45 30.98 2014-07-25 04:35:01.000 206 33514.49 532.03 2287.42 30.98 2014-07-25 04:35:02.000 206 33514.45 532.04 2287.45 30.98 2014-07-25 04:35:03.000 206 33514.58 532.08 2287.44 30.98 2014-07-25 04:35:04.000 206 33514.46 532.11 2287.48 30.99 2014-07-25 04:35:05.000 206 33514.53 532.11 2287.48 30.98 2014-07-25 04:35:06.000 206 33514.58 532.09 2287.47 30.98 2014-07-25 04:35:07.000 206 33514.49 532.09 2287.44 30.98 2014-07-25 04:35:08.000 206 33514.55 532.10 2287.50 30.98 2014-07-25 04:35:09.000 206 33514.53 532.12 2287.47 30.98 2014-07-25 04:35:10.000 206 33514.53 532.10 2287.47 30.98 2014-07-25 04:35:11.000 206 33514.62 532.14 2287.35 30.98 2014-07-25 04:35:12.000 206 33514.56 532.11 2287.47 30.98 2014-07-25 04:35:13.000 206 33514.52 532.11 2287.42 30.98 2014-07-25 04:35:14.000 206 33514.55 532.10 2287.38 30.98 2014-07-25 04:35:15.000 206 33514.59 532.11 2287.53 30.98 2014-07-25 04:35:16.000 206 33514.61 532.08 2287.51 30.98 2014-07-25 04:35:17.000 206 33514.58 532.17 2287.48 30.98 2014-07-25 04:35:18.000 206 33514.56 532.12 2287.51 30.98 2014-07-25 04:35:19.000 206 33514.63 532.12 2287.54 30.98 2014-07-25 04:35:20.000 206 33514.70 532.15 2287.49 30.98 2014-07-25 04:35:21.000 206 33514.64 532.11 2287.45 30.98 2014-07-25 04:35:22.000 206 33514.64 532.17 2287.47 30.98 2014-07-25 04:35:23.000 206 33514.80 532.14 2287.47 30.98 2014-07-25 04:35:24.000 206 33514.67 532.12 2287.40 30.98 2014-07-25 04:35:25.000 206 33514.67 532.19 2287.43 30.98 2014-07-25 04:35:26.000 206 33514.65 532.16 2287.44 30.98 2014-07-25 04:35:27.000 206 33514.69 532.11 2287.36 30.98 2014-07-25 04:35:28.000 206 33514.64 532.18 2287.38 30.98 2014-07-25 04:35:29.000 206 33514.67 532.16 2287.39 30.98 2014-07-25 04:35:30.000 206 33514.68 532.18 2287.34 30.98 2014-07-25 04:35:31.000 206 33514.72 532.15 2287.42 30.98 2014-07-25 04:35:32.000 206 33514.71 532.20 2287.38 30.98 2014-07-25 04:35:33.000 206 33514.61 532.16 2287.40 30.98 2014-07-25 04:35:34.000 206 33514.79 532.16 2287.39 30.98 2014-07-25 04:35:35.000 206 33514.59 532.21 2287.41 30.98 2014-07-25 04:35:36.000 206 33514.77 532.20 2287.38 30.98 2014-07-25 04:35:36.000 206 33514.69 532.17 2287.46 30.98 2014-07-25 04:35:38.000 206 33514.72 532.20 2287.38 30.98 2014-07-25 04:35:39.000 206 33514.67 532.16 2287.39 30.98 2014-07-25 04:35:40.000 206 33514.78 532.24 2287.35 30.98 2014-07-25 04:35:41.000 206 33514.77 532.20 2287.34 30.98 2014-07-25 04:35:42.000 206 33514.70 532.18 2287.32 30.98 2014-07-25 04:35:43.000 206 33514.71 532.18 2287.39 30.98 2014-07-25 04:35:44.000 206 33514.75 532.20 2287.38 30.98 2014-07-25 04:35:45.000 206 33514.67 532.20 2287.34 30.98 2014-07-25 04:35:46.000 206 33514.72 532.22 2287.38 30.98 2014-07-25 04:35:47.000 206 33514.67 532.20 2287.39 30.98 2014-07-25 04:35:48.000 206 33514.67 532.18 2287.39 30.98 2014-07-25 04:35:49.000 206 33514.66 532.22 2287.43 30.98 2014-07-25 04:35:49.000 206 33514.71 532.18 2287.36 30.98 2014-07-25 04:35:51.000 206 33514.76 532.23 2287.48 30.98 2014-07-25 04:35:52.000 206 33514.59 532.16 2287.40 30.98 2014-07-25 04:35:53.000 206 33514.68 532.21 2287.44 30.98 2014-07-25 04:35:54.000 206 33514.62 532.20 2287.35 30.98 2014-07-25 04:35:55.000 206 33514.65 532.27 2287.48 30.98 2014-07-25 04:35:56.000 206 33514.72 532.20 2287.36 30.98 2014-07-25 04:35:57.000 206 33514.58 532.23 2287.39 30.98 2014-07-25 04:35:58.000 206 33514.53 532.26 2287.40 30.98 2014-07-25 04:35:59.000 206 33514.63 532.25 2287.36 30.98 2014-07-25 04:36:00.000 206 33514.59 532.21 2287.35 30.98 2014-07-25 04:36:01.000 206 33514.65 532.21 2287.41 30.98 2014-07-25 04:36:02.000 206 33514.49 532.22 2287.43 30.98 2014-07-25 04:36:03.000 206 33514.58 532.23 2287.41 30.98 2014-07-25 04:36:04.000 206 33514.61 532.23 2287.38 30.98 2014-07-25 04:36:05.000 206 33514.64 532.23 2287.36 30.98 2014-07-25 04:36:06.000 206 33514.58 532.24 2287.34 30.98 2014-07-25 04:36:07.000 206 33514.56 532.19 2287.42 30.99 2014-07-25 04:36:08.000 206 33514.54 532.24 2287.46 30.98 2014-07-25 04:36:09.000 206 33514.67 532.23 2287.41 30.98 2014-07-25 04:36:10.000 206 33514.53 532.25 2287.43 30.98 2014-07-25 04:36:11.000 206 33514.74 532.24 2287.39 30.98 2014-07-25 04:36:12.000 206 33514.57 532.27 2287.42 30.99 2014-07-25 04:36:13.000 206 33514.59 532.21 2287.32 30.98 2014-07-25 04:36:14.000 206 33514.53 532.23 2287.38 30.98 2014-07-25 04:36:15.000 206 33514.58 532.28 2287.39 30.98 2014-07-25 04:36:16.000 206 33514.59 532.26 2287.36 30.99 2014-07-25 04:36:17.000 206 33514.54 532.23 2287.42 30.98 2014-07-25 04:36:18.000 206 33514.51 532.24 2287.34 30.99 2014-07-25 04:36:19.000 206 33514.58 532.23 2287.47 30.98 2014-07-25 04:36:20.000 206 33514.59 532.28 2287.45 30.99 2014-07-25 04:36:21.000 206 33514.65 532.25 2287.45 30.98 2014-07-25 04:36:22.000 206 33514.59 532.23 2287.41 30.99 2014-07-25 04:36:23.000 206 33514.53 532.27 2287.30 30.98 2014-07-25 04:36:24.000 206 33514.50 532.23 2287.31 30.99 2014-07-25 04:36:25.000 206 33514.56 532.20 2287.35 30.98 2014-07-25 04:36:26.000 206 33514.52 532.24 2287.45 30.98 2014-07-25 04:36:27.000 206 33514.54 532.25 2287.36 30.98 2014-07-25 04:36:28.000 206 33514.47 532.24 2287.40 30.98 2014-07-25 04:36:29.000 206 33514.50 532.25 2287.36 30.98 2014-07-25 04:36:30.000 206 33514.52 532.23 2287.35 30.98 2014-07-25 04:36:30.000 206 33514.55 532.26 2287.41 30.98 2014-07-25 04:36:32.000 206 33514.50 532.22 2287.39 30.98 2014-07-25 04:36:33.000 206 33514.58 532.27 2287.29 30.98 2014-07-25 04:36:34.000 206 33514.49 532.28 2287.36 30.98 2014-07-25 04:36:35.000 206 33514.45 532.27 2287.37 30.98 2014-07-25 04:36:36.000 206 33514.58 532.26 2287.35 30.98 2014-07-25 04:36:37.000 206 33514.47 532.25 2287.47 30.98 2014-07-25 04:36:38.000 206 33514.46 532.23 2287.44 30.98 2014-07-25 04:36:39.000 206 33514.52 532.26 2287.39 30.98 2014-07-25 04:36:40.000 206 33514.56 532.23 2287.35 30.98 2014-07-25 04:36:41.000 206 33514.39 532.26 2287.39 30.98 2014-07-25 04:36:42.000 206 33514.45 532.27 2287.34 30.98 2014-07-25 04:36:43.000 206 33514.43 532.25 2287.48 30.98 2014-07-25 04:36:43.000 206 33514.40 532.28 2287.42 30.98 2014-07-25 04:36:45.000 206 33514.43 532.27 2287.44 30.98 2014-07-25 04:36:46.000 206 33514.30 532.25 2287.47 30.98 2014-07-25 04:36:47.000 206 33514.27 532.30 2287.40 30.98 2014-07-25 04:36:48.000 206 33514.28 532.31 2287.46 30.98 2014-07-25 04:36:49.000 206 33514.30 532.28 2287.45 30.98 2014-07-25 04:36:50.000 206 33514.29 532.24 2287.52 30.98 2014-07-25 04:36:51.000 206 33514.33 532.25 2287.43 30.98 2014-07-25 04:36:52.000 206 33514.33 532.24 2287.50 30.98 2014-07-25 04:36:53.000 206 33514.33 532.25 2287.48 30.98 2014-07-25 04:36:54.000 206 33514.32 532.24 2287.40 30.98 2014-07-25 04:36:55.000 206 33514.22 532.27 2287.47 30.98 2014-07-25 04:36:56.000 206 33514.28 532.25 2287.51 30.98 2014-07-25 04:36:57.000 206 33514.22 532.27 2287.48 30.98 2014-07-25 04:36:58.000 206 33514.40 532.25 2287.45 30.98 2014-07-25 04:36:59.000 206 33514.24 532.29 2287.50 30.98 2014-07-25 04:37:00.000 206 33514.27 532.30 2287.48 30.98 2014-07-25 04:37:01.000 206 33514.36 532.26 2287.51 30.98 2014-07-25 04:37:02.000 206 33514.22 532.27 2287.48 30.98 2014-07-25 04:37:03.000 206 33514.36 532.31 2287.43 30.98 2014-07-25 04:37:04.000 206 33514.31 532.25 2287.47 30.98 2014-07-25 04:37:05.000 206 33514.31 532.28 2287.42 30.98 2014-07-25 04:37:06.000 206 33514.27 532.29 2287.44 30.98 2014-07-25 04:37:07.000 206 33514.36 532.31 2287.48 30.98 2014-07-25 04:37:08.000 206 33514.28 532.32 2287.50 30.98 2014-07-25 04:37:09.000 206 33514.25 532.28 2287.49 30.98 2014-07-25 04:37:10.000 206 33514.27 532.32 2287.50 30.98 2014-07-25 04:37:11.000 206 33514.40 532.32 2287.50 30.98 2014-07-25 04:37:12.000 206 33514.30 532.28 2287.47 30.98 2014-07-25 04:37:13.000 206 33514.35 532.32 2287.39 30.98 2014-07-25 04:37:14.000 206 33514.33 532.30 2287.42 30.98 2014-07-25 04:37:15.000 206 33514.24 532.33 2287.45 30.98 2014-07-25 04:37:16.000 206 33514.45 532.31 2287.41 30.98 2014-07-25 04:37:17.000 206 33514.26 532.30 2287.54 30.98 2014-07-25 04:37:18.000 206 33514.34 532.31 2287.53 30.98 2014-07-25 04:37:19.000 206 33514.32 532.27 2287.47 30.98 2014-07-25 04:37:20.000 206 33514.39 532.31 2287.45 30.98 2014-07-25 04:37:21.000 206 33514.31 532.38 2287.52 30.98 2014-07-25 04:37:22.000 206 33514.35 532.35 2287.46 30.98 2014-07-25 04:37:23.000 206 33514.31 532.39 2287.47 30.98 2014-07-25 04:37:24.000 206 33514.24 532.37 2287.45 30.98 2014-07-25 04:37:24.000 206 33514.33 532.35 2287.49 30.98 2014-07-25 04:37:26.000 206 33514.30 532.34 2287.56 30.98 2014-07-25 04:37:27.000 206 33514.33 532.35 2287.45 30.98 2014-07-25 04:37:28.000 206 33514.33 532.39 2287.48 30.98 2014-07-25 04:37:29.000 206 33514.34 532.40 2287.50 30.98 2014-07-25 04:37:30.000 206 33514.35 532.39 2287.41 30.98 2014-07-25 04:37:31.000 206 33514.24 532.42 2287.44 30.98 2014-07-25 04:37:32.000 206 33514.28 532.38 2287.42 30.98 2014-07-25 04:37:33.000 206 33514.37 532.39 2287.44 30.98 2014-07-25 04:37:34.000 206 33514.12 532.42 2287.45 30.98 2014-07-25 04:37:35.000 206 33514.32 532.43 2287.44 30.98 2014-07-25 04:37:36.000 206 33514.22 532.41 2287.40 30.98 2014-07-25 04:37:37.000 206 33514.28 532.42 2287.45 30.98 2014-07-25 04:37:37.000 206 33514.27 532.45 2287.50 30.98 2014-07-25 04:37:39.000 206 33514.21 532.38 2287.54 30.98 2014-07-25 04:37:40.000 206 33514.30 532.42 2287.48 30.98 2014-07-25 04:37:41.000 206 33514.12 532.47 2287.45 30.98 2014-07-25 04:37:42.000 206 33514.18 532.44 2287.50 30.98 2014-07-25 04:37:43.000 206 33514.22 532.44 2287.47 30.98 2014-07-25 04:37:44.000 206 33514.21 532.44 2287.46 30.98 2014-07-25 04:37:45.000 206 33514.21 532.41 2287.52 30.98 2014-07-25 04:37:46.000 206 33514.07 532.48 2287.53 30.98 2014-07-25 04:37:47.000 206 33514.36 532.47 2287.50 30.98 2014-07-25 04:37:48.000 206 33514.17 532.45 2287.43 30.98 2014-07-25 04:37:49.000 206 33514.20 532.49 2287.47 30.98 2014-07-25 04:37:50.000 206 33514.21 532.49 2287.51 30.98 2014-07-25 04:37:51.000 206 33514.05 532.53 2287.39 30.98 2014-07-25 04:37:52.000 206 33514.16 532.48 2287.48 30.98 2014-07-25 04:37:53.000 206 33514.23 532.52 2287.50 30.98 2014-07-25 04:37:54.000 206 33514.14 532.48 2287.45 30.98 2014-07-25 04:37:55.000 206 33514.21 532.54 2287.42 30.98 2014-07-25 04:37:56.000 206 33514.17 532.51 2287.50 30.98 2014-07-25 04:37:57.000 206 33514.20 532.57 2287.44 30.98 2014-07-25 04:37:58.000 206 33514.13 532.49 2287.45 30.98 2014-07-25 04:37:59.000 206 33514.25 532.53 2287.51 30.98 2014-07-25 04:38:00.000 206 33514.20 532.54 2287.41 30.98 2014-07-25 04:38:01.000 206 33514.21 532.56 2287.44 30.98 2014-07-25 04:38:02.000 206 33514.17 532.55 2287.48 30.98 2014-07-25 04:38:03.000 206 33514.25 532.58 2287.50 30.98 2014-07-25 04:38:04.000 206 33514.19 532.57 2287.42 30.98 2014-07-25 04:38:05.000 206 33514.23 532.58 2287.41 30.98 2014-07-25 04:38:06.000 206 33514.17 532.60 2287.46 30.98 2014-07-25 04:38:07.000 206 33514.24 532.61 2287.48 30.98 2014-07-25 04:38:08.000 206 33514.18 532.61 2287.47 30.98 2014-07-25 04:38:09.000 206 33514.24 532.64 2287.41 30.98 2014-07-25 04:38:10.000 206 33514.21 532.61 2287.45 30.98 2014-07-25 04:38:11.000 206 33514.16 532.62 2287.48 30.98 2014-07-25 04:38:12.000 206 33514.21 532.58 2287.47 30.98 2014-07-25 04:38:13.000 206 33514.21 532.62 2287.38 30.98 2014-07-25 04:38:14.000 206 33514.21 532.64 2287.48 30.98 2014-07-25 04:38:15.000 206 33514.20 532.57 2287.38 30.98 2014-07-25 04:38:16.000 206 33514.15 532.63 2287.45 30.98 2014-07-25 04:38:17.000 206 33514.18 532.64 2287.49 30.98 2014-07-25 04:38:18.000 206 33514.10 532.62 2287.52 30.98 2014-07-25 04:38:18.000 206 33514.11 532.60 2287.47 30.98 2014-07-25 04:38:20.000 206 33514.11 532.64 2287.43 30.98 2014-07-25 04:38:21.000 206 33514.09 532.61 2287.44 30.98 2014-07-25 04:38:22.000 206 33514.04 532.62 2287.50 30.98 2014-07-25 04:38:23.000 206 33514.06 532.62 2287.44 30.98 2014-07-25 04:38:24.000 206 33513.99 532.62 2287.47 30.98 2014-07-25 04:38:25.000 206 33514.06 532.57 2287.44 30.98 2014-07-25 04:38:26.000 206 33514.02 532.59 2287.41 30.98 2014-07-25 04:38:27.000 206 33513.97 532.57 2287.44 30.98 2014-07-25 04:38:28.000 206 33513.91 532.61 2287.55 30.98 2014-07-25 04:38:29.000 206 33514.00 532.58 2287.47 30.98 2014-07-25 04:38:30.000 206 33513.97 532.55 2287.47 30.98 2014-07-25 04:38:31.000 206 33513.96 532.58 2287.51 30.98 2014-07-25 04:38:31.000 206 33513.94 532.60 2287.47 30.98 2014-07-25 04:38:33.000 206 33513.91 532.54 2287.50 30.98 2014-07-25 04:38:34.000 206 33513.91 532.58 2287.47 30.98 2014-07-25 04:38:35.000 206 33513.85 532.58 2287.54 30.98 2014-07-25 04:38:36.000 206 33513.91 532.57 2287.48 30.98 2014-07-25 04:38:37.000 206 33513.90 532.58 2287.54 30.98 2014-07-25 04:38:38.000 206 33513.95 532.61 2287.50 30.98 2014-07-25 04:38:39.000 206 33513.86 532.59 2287.48 30.98 2014-07-25 04:38:40.000 206 33513.88 532.58 2287.52 30.98 2014-07-25 04:38:41.000 206 33513.93 532.60 2287.47 30.98 2014-07-25 04:38:42.000 206 33513.99 532.57 2287.47 30.98 2014-07-25 04:38:43.000 206 33513.98 532.59 2287.42 30.98 2014-07-25 04:38:44.000 206 33513.93 532.56 2287.48 30.98 2014-07-25 04:38:45.000 206 33513.96 532.60 2287.41 30.98 2014-07-25 04:38:46.000 206 33514.02 532.64 2287.41 30.98 2014-07-25 04:38:47.000 206 33513.90 532.57 2287.48 30.98 2014-07-25 04:38:48.000 206 33513.88 532.57 2287.49 30.98 2014-07-25 04:38:49.000 206 33513.91 532.67 2287.48 30.98 2014-07-25 04:38:50.000 206 33513.93 532.67 2287.53 30.98 2014-07-25 04:38:51.000 206 33513.94 532.66 2287.51 30.98 2014-07-25 04:38:52.000 206 33513.95 532.62 2287.45 30.98 2014-07-25 04:38:53.000 206 33513.97 532.64 2287.44 30.98 2014-07-25 04:38:54.000 206 33513.91 532.64 2287.37 30.98 2014-07-25 04:38:55.000 206 33513.96 532.66 2287.53 30.98 2014-07-25 04:38:56.000 206 33514.01 532.64 2287.42 30.98 2014-07-25 04:38:57.000 206 33514.00 532.65 2287.44 30.98 2014-07-25 04:38:58.000 206 33514.03 532.65 2287.42 30.98 2014-07-25 04:38:59.000 206 33513.93 532.69 2287.36 30.98 2014-07-25 04:39:00.000 206 33513.98 532.64 2287.36 30.98 2014-07-25 04:39:01.000 206 33513.97 532.68 2287.41 30.98 2014-07-25 04:39:02.000 206 33514.00 532.68 2287.47 30.98 2014-07-25 04:39:03.000 206 33513.96 532.70 2287.45 30.98 2014-07-25 04:39:04.000 206 33514.03 532.71 2287.45 30.98 2014-07-25 04:39:05.000 206 33514.00 532.65 2287.44 30.98 2014-07-25 04:39:06.000 206 33513.97 532.64 2287.42 30.98 2014-07-25 04:39:07.000 206 33514.00 532.68 2287.47 30.98 2014-07-25 04:39:08.000 206 33513.99 532.70 2287.40 30.98 2014-07-25 04:39:09.000 206 33514.03 532.68 2287.35 30.98 2014-07-25 04:39:10.000 206 33513.97 532.65 2287.37 30.98 2014-07-25 04:39:11.000 206 33513.90 532.69 2287.41 30.98 2014-07-25 04:39:12.000 206 33513.97 532.68 2287.39 30.98 2014-07-25 04:39:12.000 206 33513.96 532.67 2287.37 30.98 2014-07-25 04:39:14.000 206 33514.04 532.68 2287.36 30.98 2014-07-25 04:39:15.000 206 33514.02 532.67 2287.37 30.98 2014-07-25 04:39:16.000 206 33513.97 532.65 2287.42 30.98 2014-07-25 04:39:17.000 206 33514.04 532.72 2287.44 30.98 2014-07-25 04:39:18.000 206 33513.95 532.68 2287.44 30.98 2014-07-25 04:39:19.000 206 33514.04 532.69 2287.45 30.98 2014-07-25 04:39:20.000 206 33513.95 532.70 2287.35 30.98 2014-07-25 04:39:21.000 206 33514.10 532.65 2287.41 30.98 2014-07-25 04:39:22.000 206 33513.97 532.69 2287.37 30.98 2014-07-25 04:39:23.000 206 33513.90 532.70 2287.44 30.98 2014-07-25 04:39:24.000 206 33513.95 532.71 2287.39 30.98 2014-07-25 04:39:25.000 206 33514.03 532.71 2287.47 30.98 2014-07-25 04:39:25.000 206 33513.99 532.70 2287.41 30.98 2014-07-25 04:39:27.000 206 33514.06 532.72 2287.28 30.98 2014-07-25 04:39:28.000 206 33514.01 532.67 2287.38 30.98 2014-07-25 04:39:29.000 206 33514.04 532.66 2287.38 30.98 2014-07-25 04:39:30.000 206 33514.06 532.68 2287.44 30.98 2014-07-25 04:39:31.000 206 33514.06 532.67 2287.44 30.98 2014-07-25 04:39:32.000 206 33514.04 532.69 2287.41 30.98 2014-07-25 04:39:33.000 206 33513.93 532.69 2287.42 30.98 2014-07-25 04:39:34.000 206 33514.14 532.69 2287.37 30.98 2014-07-25 04:39:35.000 206 33513.99 532.71 2287.44 30.98 2014-07-25 04:39:36.000 206 33513.99 532.72 2287.38 30.98 2014-07-25 04:39:37.000 206 33514.00 532.71 2287.46 30.98 2014-07-25 04:39:38.000 206 33513.95 532.70 2287.42 30.98 2014-07-25 04:39:39.000 206 33513.96 532.62 2287.38 30.98 2014-07-25 04:39:40.000 206 33513.90 532.68 2287.39 30.98 2014-07-25 04:39:41.000 206 33513.96 532.73 2287.42 30.98 2014-07-25 04:39:42.000 206 33514.00 532.73 2287.41 30.98 2014-07-25 04:39:43.000 206 33513.98 532.74 2287.42 30.98 2014-07-25 04:39:44.000 206 33514.02 532.71 2287.37 30.98 2014-07-25 04:39:45.000 206 33513.99 532.71 2287.36 30.98 2014-07-25 04:39:46.000 206 33513.99 532.69 2287.33 30.98 2014-07-25 04:39:47.000 206 33513.96 532.69 2287.40 30.98 2014-07-25 04:39:48.000 206 33514.02 532.69 2287.32 30.98 2014-07-25 04:39:49.000 206 33513.99 532.67 2287.35 30.98 2014-07-25 04:39:50.000 206 33514.01 532.73 2287.35 30.98 2014-07-25 04:39:51.000 206 33514.00 532.72 2287.35 30.98 2014-07-25 04:39:52.000 206 33513.94 532.71 2287.27 30.98 2014-07-25 04:39:53.000 206 33513.94 532.77 2287.32 30.98 2014-07-25 04:39:54.000 206 33513.93 532.76 2287.34 30.98 2014-07-25 04:39:55.000 206 33513.99 532.75 2287.31 30.98 2014-07-25 04:39:56.000 206 33514.04 532.78 2287.36 30.98 2014-07-25 04:39:57.000 206 33514.06 532.76 2287.36 30.98 2014-07-25 04:39:58.000 206 33513.99 532.80 2287.42 30.98 2014-07-25 04:39:59.000 206 33514.02 532.78 2287.36 30.98 2014-07-25 04:40:00.000 206 33513.99 532.79 2287.42 30.98 2014-07-25 04:40:01.000 206 33513.94 532.78 2287.30 30.98 2014-07-25 04:40:02.000 206 33513.96 532.71 2287.42 30.98 2014-07-25 04:40:03.000 206 33513.93 532.79 2287.38 30.98 2014-07-25 04:40:04.000 206 33513.96 532.83 2287.31 30.98 2014-07-25 04:40:05.000 206 33513.95 532.79 2287.42 30.98 2014-07-25 04:40:06.000 206 33513.99 532.79 2287.32 30.98 2014-07-25 04:40:06.000 206 33513.96 532.78 2287.35 30.98 2014-07-25 04:40:08.000 206 33513.93 532.82 2287.36 30.98 2014-07-25 04:40:09.000 206 33513.91 532.83 2287.39 30.98 2014-07-25 04:40:10.000 206 33513.94 532.84 2287.35 30.98 2014-07-25 04:40:11.000 206 33514.00 532.84 2287.31 30.98 2014-07-25 04:40:12.000 206 33513.91 532.82 2287.28 30.98 2014-07-25 04:40:13.000 206 33513.89 532.86 2287.38 30.98 2014-07-25 04:40:14.000 206 33513.93 532.86 2287.30 30.98 2014-07-25 04:40:15.000 206 33513.95 532.86 2287.32 30.98 2014-07-25 04:40:16.000 206 33513.89 532.85 2287.39 30.98 2014-07-25 04:40:17.000 206 33513.81 532.85 2287.37 30.98 2014-07-25 04:40:18.000 206 33513.91 532.84 2287.36 30.98 2014-07-25 04:40:19.000 206 33513.86 532.88 2287.37 30.98 2014-07-25 04:40:19.000 206 33513.89 532.87 2287.32 30.98 2014-07-25 04:40:21.000 206 33513.84 532.88 2287.34 30.98 2014-07-25 04:40:22.000 206 33513.78 532.90 2287.35 30.98 2014-07-25 04:40:23.000 206 33513.82 532.90 2287.38 30.98 2014-07-25 04:40:24.000 206 33513.72 532.86 2287.39 30.98 2014-07-25 04:40:25.000 206 33513.83 532.90 2287.33 30.98 2014-07-25 04:40:26.000 206 33513.78 532.89 2287.28 30.98 2014-07-25 04:40:27.000 206 33513.71 532.91 2287.29 30.98 2014-07-25 04:40:28.000 206 33513.71 532.90 2287.48 30.98 2014-07-25 04:40:29.000 206 33513.76 532.91 2287.27 30.98 2014-07-25 04:40:30.000 206 33513.78 532.91 2287.37 30.98 2014-07-25 04:40:31.000 206 33513.71 532.87 2287.35 30.98 2014-07-25 04:40:32.000 206 33513.74 532.92 2287.36 30.98 2014-07-25 04:40:33.000 206 33513.69 532.90 2287.32 30.98 2014-07-25 04:40:34.000 206 33513.65 532.89 2287.29 30.98 2014-07-25 04:40:35.000 206 33513.71 532.86 2287.38 30.98 2014-07-25 04:40:36.000 206 33513.65 532.87 2287.31 30.98 2014-07-25 04:40:37.000 206 33513.69 532.94 2287.31 30.98 2014-07-25 04:40:38.000 206 33513.68 532.87 2287.39 30.98 2014-07-25 04:40:39.000 206 33513.65 532.91 2287.33 30.98 2014-07-25 04:40:40.000 206 33513.68 532.93 2287.33 30.98 2014-07-25 04:40:41.000 206 33513.63 532.92 2287.44 30.98 2014-07-25 04:40:42.000 206 33513.61 532.94 2287.42 30.98 2014-07-25 04:40:43.000 206 33513.62 532.95 2287.41 30.98 2014-07-25 04:40:44.000 206 33513.56 532.92 2287.39 30.98 2014-07-25 04:40:45.000 206 33513.56 532.90 2287.28 30.98 2014-07-25 04:40:46.000 206 33513.66 532.93 2287.42 30.98 2014-07-25 04:40:47.000 206 33513.59 532.91 2287.32 30.98 2014-07-25 04:40:48.000 206 33513.56 532.92 2287.34 30.98 2014-07-25 04:40:49.000 206 33513.63 532.92 2287.27 30.98 2014-07-25 04:40:50.000 206 33513.62 532.94 2287.39 30.98 2014-07-25 04:40:51.000 206 33513.54 532.91 2287.32 30.98 2014-07-25 04:40:52.000 206 33513.62 532.96 2287.40 30.98 2014-07-25 04:40:53.000 206 33513.56 532.96 2287.42 30.98 2014-07-25 04:40:54.000 206 33513.46 532.93 2287.40 30.98 2014-07-25 04:40:55.000 206 33513.58 533.00 2287.32 30.98 2014-07-25 04:40:56.000 206 33513.51 533.04 2287.35 30.98 2014-07-25 04:40:57.000 206 33513.59 532.98 2287.35 30.98 2014-07-25 04:40:58.000 206 33513.50 532.99 2287.36 30.98 2014-07-25 04:40:59.000 206 33513.53 533.05 2287.30 30.98 2014-07-25 04:41:00.000 206 33513.51 533.07 2287.31 30.98 2014-07-25 04:41:00.000 206 33513.54 533.00 2287.39 30.98 2014-07-25 04:41:02.000 206 33513.62 533.02 2287.30 30.98 2014-07-25 04:41:03.000 206 33513.56 533.01 2287.41 30.98 2014-07-25 04:41:04.000 206 33513.43 532.99 2287.41 30.98 2014-07-25 04:41:05.000 206 33513.57 533.03 2287.36 30.98 2014-07-25 04:41:06.000 206 33513.50 533.02 2287.37 30.98 2014-07-25 04:41:07.000 206 33513.51 532.99 2287.30 30.98 2014-07-25 04:41:08.000 206 33513.47 533.01 2287.32 30.98 2014-07-25 04:41:09.000 206 33513.47 533.00 2287.38 30.97 2014-07-25 04:41:10.000 206 33513.50 532.98 2287.39 30.97 2014-07-25 04:41:11.000 206 33513.50 533.00 2287.39 30.97 2014-07-25 04:41:12.000 206 33513.47 532.99 2287.38 30.98 2014-07-25 04:41:13.000 206 33513.48 533.01 2287.25 30.97 2014-07-25 04:41:13.000 206 33513.50 533.01 2287.32 30.97 2014-07-25 04:41:15.000 206 33513.47 533.03 2287.28 30.97 2014-07-25 04:41:16.000 206 33513.51 533.01 2287.34 30.97 2014-07-25 04:41:17.000 206 33513.57 533.03 2287.34 30.97 2014-07-25 04:41:18.000 206 33513.50 533.04 2287.33 30.97 2014-07-25 04:41:19.000 206 33513.47 533.03 2287.38 30.97 2014-07-25 04:41:20.000 206 33513.42 532.99 2287.35 30.97 2014-07-25 04:41:21.000 206 33513.48 533.02 2287.36 30.97 2014-07-25 04:41:22.000 206 33513.43 532.99 2287.32 30.97 2014-07-25 04:41:23.000 206 33513.40 533.06 2287.35 30.97 2014-07-25 04:41:24.000 206 33513.43 533.02 2287.32 30.97 2014-07-25 04:41:25.000 206 33513.38 533.02 2287.28 30.97 2014-07-25 04:41:26.000 206 33513.38 533.05 2287.35 30.97 2014-07-25 04:41:27.000 206 33513.46 533.02 2287.46 30.97 2014-07-25 04:41:28.000 206 33513.40 533.04 2287.33 30.97 2014-07-25 04:41:29.000 206 33513.36 533.05 2287.42 30.97 2014-07-25 04:41:30.000 206 33513.41 533.03 2287.41 30.97 2014-07-25 04:41:31.000 206 33513.44 533.06 2287.34 30.97 2014-07-25 04:41:32.000 206 33513.48 533.05 2287.41 30.97 2014-07-25 04:41:33.000 206 33513.46 533.07 2287.40 30.97 2014-07-25 04:41:34.000 206 33513.44 533.04 2287.36 30.97 2014-07-25 04:41:35.000 206 33513.33 533.08 2287.39 30.97 2014-07-25 04:41:36.000 206 33513.37 533.06 2287.34 30.97 2014-07-25 04:41:37.000 206 33513.41 533.04 2287.40 30.97 2014-07-25 04:41:38.000 206 33513.43 533.07 2287.35 30.97 2014-07-25 04:41:39.000 206 33513.45 533.06 2287.36 30.97 2014-07-25 04:41:40.000 206 33513.47 532.99 2287.35 30.97 2014-07-25 04:41:41.000 206 33513.49 533.07 2287.44 30.97 2014-07-25 04:41:42.000 206 33513.43 533.07 2287.41 30.97 2014-07-25 04:41:43.000 206 33513.49 533.07 2287.36 30.97 2014-07-25 04:41:44.000 206 33513.42 533.04 2287.36 30.97 2014-07-25 04:41:45.000 206 33513.33 533.12 2287.35 30.97 2014-07-25 04:41:46.000 206 33513.52 533.04 2287.35 30.97 2014-07-25 04:41:47.000 206 33513.44 533.05 2287.39 30.97 2014-07-25 04:41:48.000 206 33513.40 533.04 2287.38 30.97 2014-07-25 04:41:49.000 206 33513.46 533.07 2287.34 30.97 2014-07-25 04:41:50.000 206 33513.44 533.05 2287.47 30.97 2014-07-25 04:41:51.000 206 33513.40 533.10 2287.39 30.97 2014-07-25 04:41:52.000 206 33513.54 533.07 2287.30 30.97 2014-07-25 04:41:53.000 206 33513.41 533.06 2287.27 30.97 2014-07-25 04:41:54.000 206 33513.42 533.09 2287.32 30.97 2014-07-25 04:41:54.000 206 33513.46 533.09 2287.33 30.97 2014-07-25 04:41:56.000 206 33513.41 533.13 2287.30 30.97 2014-07-25 04:41:57.000 206 33513.43 533.08 2287.33 30.97 2014-07-25 04:41:58.000 206 33513.37 533.06 2287.32 30.97 2014-07-25 04:41:59.000 206 33513.49 533.10 2287.32 30.97 2014-07-25 04:42:00.000 206 33513.36 533.10 2287.35 30.97 2014-07-25 04:42:01.000 206 33513.45 533.09 2287.30 30.97 2014-07-25 04:42:02.000 206 33513.47 533.12 2287.28 30.97 2014-07-25 04:42:03.000 206 33513.36 533.10 2287.22 30.97 2014-07-25 04:42:04.000 206 33513.47 533.14 2287.29 30.97 2014-07-25 04:42:05.000 206 33513.39 533.13 2287.31 30.97 2014-07-25 04:42:06.000 206 33513.40 533.14 2287.34 30.97 2014-07-25 04:42:07.000 206 33513.46 533.14 2287.28 30.97 2014-07-25 04:42:07.000 206 33513.48 533.12 2287.34 30.97 2014-07-25 04:42:09.000 206 33513.56 533.12 2287.32 30.97 2014-07-25 04:42:10.000 206 33513.38 533.13 2287.28 30.97 2014-07-25 04:42:11.000 206 33513.44 533.15 2287.29 30.97 2014-07-25 04:42:12.000 206 33513.40 533.14 2287.30 30.97 2014-07-25 04:42:13.000 206 33513.47 533.15 2287.37 30.97 2014-07-25 04:42:14.000 206 33513.53 533.11 2287.28 30.97 2014-07-25 04:42:15.000 206 33513.40 533.14 2287.29 30.97 2014-07-25 04:42:16.000 206 33513.54 533.17 2287.34 30.97 2014-07-25 04:42:17.000 206 33513.51 533.14 2287.30 30.97 2014-07-25 04:42:18.000 206 33513.50 533.12 2287.27 30.97 2014-07-25 04:42:19.000 206 33513.46 533.19 2287.28 30.97 2014-07-25 04:42:20.000 206 33513.46 533.16 2287.30 30.97 2014-07-25 04:42:21.000 206 33513.46 533.18 2287.24 30.97 2014-07-25 04:42:22.000 206 33513.37 533.16 2287.21 30.97 2014-07-25 04:42:23.000 206 33513.44 533.15 2287.23 30.97 2014-07-25 04:42:24.000 206 33513.42 533.17 2287.26 30.97 2014-07-25 04:42:25.000 206 33513.49 533.18 2287.28 30.97 2014-07-25 04:42:26.000 206 33513.46 533.16 2287.20 30.97 2014-07-25 04:42:27.000 206 33513.40 533.15 2287.24 30.97 2014-07-25 04:42:28.000 206 33513.51 533.17 2287.21 30.97 2014-07-25 04:42:29.000 206 33513.43 533.17 2287.29 30.97 2014-07-25 04:42:30.000 206 33513.40 533.13 2287.24 30.97 2014-07-25 04:42:31.000 206 33513.46 533.19 2287.30 30.97 2014-07-25 04:42:32.000 206 33513.41 533.21 2287.36 30.97 2014-07-25 04:42:33.000 206 33513.45 533.17 2287.20 30.97 2014-07-25 04:42:34.000 206 33513.50 533.21 2287.24 30.97 2014-07-25 04:42:35.000 206 33513.48 533.22 2287.26 30.97 2014-07-25 04:42:36.000 206 33513.47 533.19 2287.28 30.97 2014-07-25 04:42:37.000 206 33513.49 533.18 2287.19 30.97 2014-07-25 04:42:38.000 206 33513.43 533.21 2287.32 30.97 2014-07-25 04:42:39.000 206 33513.45 533.18 2287.20 30.97 2014-07-25 04:42:40.000 206 33513.51 533.16 2287.31 30.97 2014-07-25 04:42:41.000 206 33513.47 533.20 2287.26 30.97 2014-07-25 04:42:42.000 206 33513.44 533.19 2287.23 30.97 2014-07-25 04:42:43.000 206 33513.44 533.22 2287.19 30.97 2014-07-25 04:42:44.000 206 33513.49 533.18 2287.21 30.97 2014-07-25 04:42:45.000 206 33513.44 533.21 2287.30 30.97 2014-07-25 04:42:46.000 206 33513.46 533.21 2287.28 30.97 2014-07-25 04:42:47.000 206 33513.56 533.14 2287.18 30.97 2014-07-25 04:42:48.000 206 33513.46 533.17 2287.28 30.97 2014-07-25 04:42:48.000 206 33513.43 533.19 2287.23 30.97 2014-07-25 04:42:50.000 206 33513.47 533.21 2287.21 30.97 2014-07-25 04:42:51.000 206 33513.46 533.22 2287.22 30.97 2014-07-25 04:42:52.000 206 33513.46 533.19 2287.26 30.97 2014-07-25 04:42:53.000 206 33513.56 533.20 2287.23 30.97 2014-07-25 04:42:54.000 206 33513.46 533.19 2287.22 30.97 2014-07-25 04:42:55.000 206 33513.41 533.21 2287.22 30.97 2014-07-25 04:42:56.000 206 33513.36 533.21 2287.23 30.97 2014-07-25 04:42:57.000 206 33513.43 533.19 2287.30 30.97 2014-07-25 04:42:58.000 206 33513.41 533.21 2287.26 30.97 2014-07-25 04:42:59.000 206 33513.44 533.21 2287.24 30.97 2014-07-25 04:43:00.000 206 33513.49 533.22 2287.20 30.97 2014-07-25 04:43:01.000 206 33513.44 533.20 2287.23 30.97 2014-07-25 04:43:01.000 206 33513.44 533.24 2287.29 30.97 2014-07-25 04:43:03.000 206 33513.48 533.23 2287.29 30.97 2014-07-25 04:43:04.000 206 33513.49 533.26 2287.29 30.97 2014-07-25 04:43:05.000 206 33513.44 533.24 2287.23 30.97 2014-07-25 04:43:06.000 206 33513.40 533.23 2287.22 30.97 2014-07-25 04:43:07.000 206 33513.42 533.21 2287.23 30.97 2014-07-25 04:43:08.000 206 33513.45 533.25 2287.21 30.97 2014-07-25 04:43:09.000 206 33513.33 533.22 2287.34 30.97 2014-07-25 04:43:10.000 206 33513.50 533.25 2287.29 30.97 2014-07-25 04:43:11.000 206 33513.42 533.28 2287.25 30.97 2014-07-25 04:43:12.000 206 33513.47 533.22 2287.20 30.97 2014-07-25 04:43:13.000 206 33513.44 533.28 2287.30 30.97 2014-07-25 04:43:14.000 206 33513.42 533.26 2287.26 30.97 2014-07-25 04:43:15.000 206 33513.42 533.24 2287.24 30.97 2014-07-25 04:43:16.000 206 33513.40 533.25 2287.29 30.97 2014-07-25 04:43:17.000 206 33513.37 533.21 2287.30 30.97 2014-07-25 04:43:18.000 206 33513.43 533.22 2287.25 30.97 2014-07-25 04:43:19.000 206 33513.42 533.25 2287.28 30.97 2014-07-25 04:43:20.000 206 33513.46 533.23 2287.22 30.97 2014-07-25 04:43:21.000 206 33513.40 533.22 2287.27 30.97 2014-07-25 04:43:22.000 206 33513.53 533.24 2287.26 30.97 2014-07-25 04:43:23.000 206 33513.45 533.29 2287.28 30.97 2014-07-25 04:43:24.000 206 33513.37 533.28 2287.29 30.97 2014-07-25 04:43:25.000 206 33513.44 533.27 2287.26 30.97 2014-07-25 04:43:26.000 206 33513.51 533.30 2287.26 30.97 2014-07-25 04:43:27.000 206 33513.49 533.29 2287.21 30.97 2014-07-25 04:43:28.000 206 33513.50 533.29 2287.26 30.97 2014-07-25 04:43:29.000 206 33513.46 533.29 2287.24 30.97 2014-07-25 04:43:30.000 206 33513.46 533.30 2287.23 30.97 2014-07-25 04:43:31.000 206 33513.48 533.29 2287.26 30.97 2014-07-25 04:43:32.000 206 33513.47 533.27 2287.21 30.97 2014-07-25 04:43:33.000 206 33513.46 533.33 2287.34 30.97 2014-07-25 04:43:34.000 206 33513.46 533.30 2287.11 30.97 2014-07-25 04:43:35.000 206 33513.54 533.31 2287.23 30.97 2014-07-25 04:43:36.000 206 33513.49 533.32 2287.23 30.97 2014-07-25 04:43:37.000 206 33513.49 533.27 2287.26 30.97 2014-07-25 04:43:38.000 206 33513.56 533.32 2287.28 30.97 2014-07-25 04:43:39.000 206 33513.49 533.34 2287.29 30.97 2014-07-25 04:43:40.000 206 33513.51 533.29 2287.26 30.97 2014-07-25 04:43:41.000 206 33513.39 533.36 2287.26 30.97 2014-07-25 04:43:42.000 206 33513.43 533.29 2287.28 30.97 2014-07-25 04:43:42.000 206 33513.46 533.29 2287.26 30.97 2014-07-25 04:43:44.000 206 33513.51 533.33 2287.27 30.97 2014-07-25 04:43:45.000 206 33513.46 533.37 2287.26 30.97 2014-07-25 04:43:46.000 206 33513.42 533.33 2287.23 30.97 2014-07-25 04:43:47.000 206 33513.57 533.35 2287.24 30.97 2014-07-25 04:43:48.000 206 33513.47 533.33 2287.30 30.97 2014-07-25 04:43:49.000 206 33513.53 533.32 2287.24 30.97 2014-07-25 04:43:50.000 206 33513.54 533.37 2287.30 30.97 2014-07-25 04:43:51.000 206 33513.53 533.28 2287.23 30.97 2014-07-25 04:43:52.000 206 33513.49 533.37 2287.27 30.97 2014-07-25 04:43:53.000 206 33513.44 533.35 2287.25 30.97 2014-07-25 04:43:54.000 206 33513.55 533.35 2287.19 30.97 2014-07-25 04:43:55.000 206 33513.50 533.34 2287.20 30.97 2014-07-25 04:43:55.000 206 33513.47 533.35 2287.23 30.97 2014-07-25 04:43:57.000 206 33513.53 533.33 2287.32 30.97 2014-07-25 04:43:58.000 206 33513.48 533.39 2287.30 30.97 2014-07-25 04:43:59.000 206 33513.59 533.36 2287.22 30.97 2014-07-25 04:44:00.000 206 33513.51 533.35 2287.26 30.97 2014-07-25 04:44:01.000 206 33513.58 533.33 2287.20 30.97 2014-07-25 04:44:02.000 206 33513.46 533.33 2287.26 30.97 2014-07-25 04:44:03.000 206 33513.47 533.35 2287.34 30.97 2014-07-25 04:44:04.000 206 33513.46 533.37 2287.30 30.97 2014-07-25 04:44:05.000 206 33513.39 533.38 2287.33 30.97 2014-07-25 04:44:06.000 206 33513.50 533.40 2287.22 30.97 2014-07-25 04:44:07.000 206 33513.49 533.39 2287.23 30.97 2014-07-25 04:44:08.000 206 33513.47 533.40 2287.26 30.97 2014-07-25 04:44:09.000 206 33513.43 533.36 2287.23 30.97 2014-07-25 04:44:10.000 206 33513.47 533.37 2287.20 30.97 2014-07-25 04:44:11.000 206 33513.45 533.43 2287.28 30.97 2014-07-25 04:44:12.000 206 33513.50 533.39 2287.34 30.97 2014-07-25 04:44:13.000 206 33513.37 533.37 2287.34 30.97 2014-07-25 04:44:14.000 206 33513.46 533.43 2287.28 30.97 2014-07-25 04:44:15.000 206 33513.46 533.41 2287.26 30.97 2014-07-25 04:44:16.000 206 33513.46 533.40 2287.24 30.97 2014-07-25 04:44:17.000 206 33513.39 533.43 2287.14 30.97 2014-07-25 04:44:18.000 206 33513.35 533.41 2287.26 30.97 2014-07-25 04:44:19.000 206 33513.34 533.42 2287.22 30.97 2014-07-25 04:44:20.000 206 33513.34 533.43 2287.22 30.97 2014-07-25 04:44:21.000 206 33513.42 533.45 2287.24 30.97 2014-07-25 04:44:22.000 206 33513.43 533.43 2287.20 30.97 2014-07-25 04:44:23.000 206 33513.35 533.44 2287.19 30.97 2014-07-25 04:44:24.000 206 33513.38 533.45 2287.34 30.97 2014-07-25 04:44:25.000 206 33513.35 533.45 2287.27 30.97 2014-07-25 04:44:26.000 206 33513.31 533.49 2287.28 30.97 2014-07-25 04:44:27.000 206 33513.35 533.47 2287.31 30.97 2014-07-25 04:44:28.000 206 33513.29 533.46 2287.30 30.97 2014-07-25 04:44:29.000 206 33513.38 533.43 2287.32 30.97 2014-07-25 04:44:30.000 206 33513.25 533.45 2287.31 30.97 2014-07-25 04:44:31.000 206 33513.28 533.45 2287.38 30.97 2014-07-25 04:44:32.000 206 33513.26 533.46 2287.28 30.97 2014-07-25 04:44:33.000 206 33513.26 533.44 2287.26 30.97 2014-07-25 04:44:34.000 206 33513.28 533.45 2287.36 30.97 2014-07-25 04:44:35.000 206 33513.26 533.47 2287.23 30.97 2014-07-25 04:44:36.000 206 33513.25 533.47 2287.24 30.97 2014-07-25 04:44:36.000 206 33513.22 533.48 2287.29 30.97 2014-07-25 04:44:38.000 206 33513.27 533.47 2287.41 30.97 2014-07-25 04:44:39.000 206 33513.28 533.49 2287.33 30.97 2014-07-25 04:44:40.000 206 33513.17 533.45 2287.30 30.97 2014-07-25 04:44:41.000 206 33513.24 533.47 2287.26 30.97 2014-07-25 04:44:42.000 206 33513.25 533.52 2287.28 30.97 2014-07-25 04:44:43.000 206 33513.28 533.54 2287.26 30.97 2014-07-25 04:44:44.000 206 33513.20 533.48 2287.36 30.97 2014-07-25 04:44:45.000 206 33513.17 533.47 2287.22 30.97 2014-07-25 04:44:46.000 206 33513.17 533.48 2287.23 30.97 2014-07-25 04:44:47.000 206 33513.31 533.49 2287.20 30.97 2014-07-25 04:44:48.000 206 33513.19 533.48 2287.29 30.97 2014-07-25 04:44:49.000 206 33513.18 533.50 2287.29 30.97 2014-07-25 04:44:49.000 206 33513.16 533.47 2287.35 30.97 2014-07-25 04:44:51.000 206 33513.16 533.48 2287.26 30.97 2014-07-25 04:44:52.000 206 33513.21 533.52 2287.28 30.97 2014-07-25 04:44:53.000 206 33513.20 533.52 2287.43 30.97 2014-07-25 04:44:54.000 206 33513.13 533.50 2287.29 30.97 2014-07-25 04:44:55.000 206 33513.07 533.47 2287.28 30.97 2014-07-25 04:44:56.000 206 33513.20 533.55 2287.32 30.97 2014-07-25 04:44:57.000 206 33513.12 533.53 2287.35 30.97 2014-07-25 04:44:58.000 206 33513.13 533.55 2287.30 30.97 2014-07-25 04:44:59.000 206 33513.18 533.50 2287.36 30.97 2014-07-25 04:45:00.000 206 33513.13 533.52 2287.36 30.97 2014-07-25 04:45:01.000 206 33513.10 533.50 2287.33 30.97 2014-07-25 04:45:02.000 206 33513.11 533.51 2287.36 30.97 2014-07-25 04:45:03.000 206 33513.16 533.58 2287.38 30.97 2014-07-25 04:45:04.000 206 33513.07 533.58 2287.26 30.97 2014-07-25 04:45:05.000 206 33513.15 533.53 2287.30 30.97 2014-07-25 04:45:06.000 206 33513.03 533.56 2287.27 30.97 2014-07-25 04:45:07.000 206 33513.09 533.55 2287.31 30.97 2014-07-25 04:45:08.000 206 33513.00 533.54 2287.26 30.97 2014-07-25 04:45:09.000 206 33513.09 533.55 2287.29 30.97 2014-07-25 04:45:10.000 206 33513.10 533.56 2287.30 30.97 2014-07-25 04:45:11.000 206 33513.09 533.59 2287.20 30.97 2014-07-25 04:45:12.000 206 33513.08 533.51 2287.28 30.97 2014-07-25 04:45:13.000 206 33513.06 533.51 2287.33 30.97 2014-07-25 04:45:14.000 206 33513.06 533.53 2287.28 30.97 2014-07-25 04:45:15.000 206 33513.09 533.58 2287.29 30.97 2014-07-25 04:45:16.000 206 33513.06 533.52 2287.28 30.97 2014-07-25 04:45:17.000 206 33513.04 533.56 2287.28 30.97 2014-07-25 04:45:18.000 206 33513.09 533.54 2287.36 30.97 2014-07-25 04:45:19.000 206 33513.06 533.54 2287.32 30.97 2014-07-25 04:45:20.000 206 33513.04 533.56 2287.29 30.97 2014-07-25 04:45:21.000 206 33513.01 533.53 2287.32 30.97 2014-07-25 04:45:22.000 206 33513.12 533.56 2287.35 30.97 2014-07-25 04:45:23.000 206 33513.15 533.58 2287.35 30.97 2014-07-25 04:45:24.000 206 33513.03 533.57 2287.27 30.97 2014-07-25 04:45:25.000 206 33513.01 533.58 2287.30 30.97 2014-07-25 04:45:26.000 206 33513.09 533.60 2287.34 30.97 2014-07-25 04:45:27.000 206 33513.06 533.58 2287.29 30.97 2014-07-25 04:45:28.000 206 33513.11 533.57 2287.34 30.97 2014-07-25 04:45:29.000 206 33513.00 533.57 2287.29 30.97 2014-07-25 04:45:30.000 206 33513.10 533.60 2287.25 30.97 2014-07-25 04:45:30.000 206 33513.09 533.58 2287.29 30.97 2014-07-25 04:45:32.000 206 33513.09 533.56 2287.32 30.97 2014-07-25 04:45:33.000 206 33513.04 533.57 2287.39 30.97 2014-07-25 04:45:34.000 206 33513.15 533.58 2287.28 30.97 2014-07-25 04:45:35.000 206 33513.18 533.59 2287.28 30.97 2014-07-25 04:45:36.000 206 33513.10 533.56 2287.29 30.97 2014-07-25 04:45:37.000 206 33513.03 533.58 2287.35 30.97 2014-07-25 04:45:38.000 206 33513.10 533.58 2287.34 30.97 2014-07-25 04:45:39.000 206 33513.16 533.59 2287.26 30.97 2014-07-25 04:45:40.000 206 33513.04 533.56 2287.36 30.97 2014-07-25 04:45:41.000 206 33513.16 533.53 2287.31 30.97 2014-07-25 04:45:42.000 206 33513.13 533.59 2287.36 30.97 2014-07-25 04:45:43.000 206 33513.13 533.58 2287.35 30.97 2014-07-25 04:45:43.000 206 33513.07 533.55 2287.31 30.97 2014-07-25 04:45:45.000 206 33513.18 533.56 2287.35 30.97 2014-07-25 04:45:46.000 206 33513.25 533.55 2287.24 30.97 2014-07-25 04:45:47.000 206 33513.16 533.60 2287.22 30.97 2014-07-25 04:45:48.000 206 33513.08 533.58 2287.36 30.97 2014-07-25 04:45:49.000 206 33513.10 533.58 2287.28 30.97 2014-07-25 04:45:50.000 206 33513.08 533.56 2287.23 30.97 2014-07-25 04:45:51.000 206 33513.19 533.58 2287.26 30.97 2014-07-25 04:45:52.000 206 33513.21 533.61 2287.32 30.97 2014-07-25 04:45:53.000 206 33513.08 533.59 2287.29 30.97 2014-07-25 04:45:54.000 206 33513.18 533.61 2287.29 30.97 2014-07-25 04:45:55.000 206 33513.13 533.59 2287.25 30.97 2014-07-25 04:45:56.000 206 33513.22 533.57 2287.28 30.97 2014-07-25 04:45:57.000 206 33513.12 533.57 2287.30 30.97 2014-07-25 04:45:58.000 206 33513.11 533.52 2287.32 30.97 2014-07-25 04:45:59.000 206 33513.21 533.61 2287.26 30.97 2014-07-25 04:46:00.000 206 33513.17 533.58 2287.25 30.97 2014-07-25 04:46:01.000 206 33513.17 533.59 2287.24 30.97 2014-07-25 04:46:02.000 206 33513.26 533.62 2287.22 30.97 2014-07-25 04:46:03.000 206 33513.14 533.58 2287.20 30.97 2014-07-25 04:46:04.000 206 33513.09 533.57 2287.26 30.97 2014-07-25 04:46:05.000 206 33513.24 533.62 2287.24 30.97 2014-07-25 04:46:06.000 206 33513.21 533.62 2287.28 30.97 2014-07-25 04:46:07.000 206 33513.16 533.64 2287.22 30.97 2014-07-25 04:46:08.000 206 33513.21 533.58 2287.26 30.97 2014-07-25 04:46:09.000 206 33513.15 533.65 2287.28 30.97 2014-07-25 04:46:10.000 206 33513.16 533.57 2287.24 30.97 2014-07-25 04:46:11.000 206 33513.24 533.61 2287.24 30.97 2014-07-25 04:46:12.000 206 33513.21 533.60 2287.22 30.97 2014-07-25 04:46:13.000 206 33513.22 533.60 2287.24 30.97 2014-07-25 04:46:14.000 206 33513.29 533.64 2287.24 30.97 2014-07-25 04:46:15.000 206 33513.18 533.63 2287.21 30.97 2014-07-25 04:46:16.000 206 33513.24 533.64 2287.17 30.97 2014-07-25 04:46:17.000 206 33513.22 533.65 2287.30 30.97 2014-07-25 04:46:18.000 206 33513.21 533.66 2287.28 30.97 2014-07-25 04:46:19.000 206 33513.21 533.66 2287.28 30.97 2014-07-25 04:46:20.000 206 33513.18 533.64 2287.20 30.97 2014-07-25 04:46:21.000 206 33513.24 533.67 2287.22 30.97 2014-07-25 04:46:22.000 206 33513.26 533.64 2287.26 30.97 2014-07-25 04:46:23.000 206 33513.31 533.62 2287.28 30.97 2014-07-25 04:46:24.000 206 33513.18 533.64 2287.26 30.97 2014-07-25 04:46:24.000 206 33513.15 533.60 2287.19 30.97 2014-07-25 04:46:26.000 206 33513.24 533.70 2287.16 30.97 2014-07-25 04:46:27.000 206 33513.19 533.68 2287.22 30.97 2014-07-25 04:46:28.000 206 33513.19 533.68 2287.21 30.97 2014-07-25 04:46:29.000 206 33513.17 533.63 2287.20 30.97 2014-07-25 04:46:30.000 206 33513.14 533.71 2287.18 30.97 2014-07-25 04:46:31.000 206 33513.24 533.66 2287.17 30.97 2014-07-25 04:46:32.000 206 33513.25 533.67 2287.24 30.97 2014-07-25 04:46:33.000 206 33513.21 533.68 2287.22 30.97 2014-07-25 04:46:34.000 206 33513.23 533.67 2287.20 30.97 2014-07-25 04:46:35.000 206 33513.18 533.67 2287.22 30.97 2014-07-25 04:46:36.000 206 33513.10 533.69 2287.24 30.97 2014-07-25 04:46:37.000 206 33513.18 533.67 2287.23 30.97 2014-07-25 04:46:37.000 206 33513.16 533.68 2287.13 30.97 2014-07-25 04:46:39.000 206 33513.10 533.70 2287.13 30.97 2014-07-25 04:46:40.000 206 33513.12 533.68 2287.17 30.97 2014-07-25 04:46:41.000 206 33513.20 533.67 2287.23 30.97 2014-07-25 04:46:42.000 206 33513.10 533.68 2287.19 30.97 2014-07-25 04:46:43.000 206 33513.16 533.67 2287.19 30.97 2014-07-25 04:46:44.000 206 33513.19 533.68 2287.15 30.97 2014-07-25 04:46:45.000 206 33513.16 533.70 2287.14 30.97 2014-07-25 04:46:46.000 206 33513.18 533.68 2287.16 30.97 2014-07-25 04:46:47.000 206 33513.06 533.66 2287.25 30.97 2014-07-25 04:46:48.000 206 33513.12 533.65 2287.13 30.97 2014-07-25 04:46:49.000 206 33513.13 533.65 2287.18 30.96 2014-07-25 04:46:50.000 206 33513.18 533.70 2287.24 30.96 2014-07-25 04:46:51.000 206 33513.16 533.69 2287.29 30.97 2014-07-25 04:46:52.000 206 33513.13 533.69 2287.19 30.97 2014-07-25 04:46:53.000 206 33513.12 533.71 2287.22 30.97 2014-07-25 04:46:54.000 206 33513.12 533.73 2287.21 30.96 2014-07-25 04:46:55.000 206 33513.04 533.69 2287.22 30.96 2014-07-25 04:46:56.000 206 33513.06 533.69 2287.15 30.96 2014-07-25 04:46:57.000 206 33513.09 533.69 2287.22 30.97 2014-07-25 04:46:58.000 206 33512.97 533.75 2287.16 30.96 2014-07-25 04:46:59.000 206 33513.00 533.73 2287.17 30.96 2014-07-25 04:47:00.000 206 33513.06 533.73 2287.20 30.97 2014-07-25 04:47:01.000 206 33512.96 533.73 2287.24 30.96 2014-07-25 04:47:02.000 206 33513.06 533.75 2287.25 30.96 2014-07-25 04:47:03.000 206 33513.07 533.71 2287.22 30.96 2014-07-25 04:47:04.000 206 33513.10 533.72 2287.20 30.96 2014-07-25 04:47:05.000 206 33513.02 533.72 2287.29 30.96 2014-07-25 04:47:06.000 206 33513.07 533.75 2287.22 30.96 2014-07-25 04:47:07.000 206 33513.04 533.78 2287.23 30.96 2014-07-25 04:47:08.000 206 33512.98 533.75 2287.24 30.96 2014-07-25 04:47:09.000 206 33512.96 533.73 2287.25 30.96 2014-07-25 04:47:10.000 206 33513.10 533.72 2287.25 30.96 2014-07-25 04:47:11.000 206 33512.97 533.75 2287.20 30.96 2014-07-25 04:47:12.000 206 33513.01 533.77 2287.22 30.96 2014-07-25 04:47:13.000 206 33513.05 533.77 2287.23 30.96 2014-07-25 04:47:14.000 206 33513.06 533.76 2287.20 30.96 2014-07-25 04:47:15.000 206 33513.07 533.77 2287.21 30.96 2014-07-25 04:47:16.000 206 33513.04 533.77 2287.21 30.96 2014-07-25 04:47:17.000 206 33513.04 533.77 2287.24 30.97 2014-07-25 04:47:18.000 206 33512.97 533.77 2287.34 30.96 2014-07-25 04:47:18.000 206 33513.00 533.74 2287.22 30.96 2014-07-25 04:47:20.000 206 33513.08 533.73 2287.20 30.96 2014-07-25 04:47:21.000 206 33513.08 533.76 2287.23 30.96 2014-07-25 04:47:22.000 206 33513.03 533.74 2287.17 30.96 2014-07-25 04:47:23.000 206 33513.10 533.78 2287.25 30.96 2014-07-25 04:47:24.000 206 33513.01 533.77 2287.22 30.96 2014-07-25 04:47:25.000 206 33513.06 533.77 2287.20 30.96 2014-07-25 04:47:26.000 206 33513.13 533.78 2287.26 30.96 2014-07-25 04:47:27.000 206 33513.07 533.75 2287.28 30.96 2014-07-25 04:47:28.000 206 33513.03 533.75 2287.20 30.96 2014-07-25 04:47:29.000 206 33513.04 533.76 2287.26 30.96 2014-07-25 04:47:30.000 206 33513.05 533.78 2287.23 30.96 2014-07-25 04:47:31.000 206 33513.07 533.77 2287.19 30.96 2014-07-25 04:47:31.000 206 33513.16 533.82 2287.21 30.96 2014-07-25 04:47:33.000 206 33513.10 533.76 2287.26 30.96 2014-07-25 04:47:34.000 206 33513.04 533.80 2287.15 30.96 2014-07-25 04:47:35.000 206 33513.07 533.82 2287.20 30.96 2014-07-25 04:47:36.000 206 33513.09 533.75 2287.26 30.96 2014-07-25 04:47:37.000 206 33513.06 533.79 2287.19 30.96 2014-07-25 04:47:38.000 206 33513.12 533.74 2287.20 30.96 2014-07-25 04:47:39.000 206 33513.14 533.80 2287.19 30.96 2014-07-25 04:47:40.000 206 33513.06 533.73 2287.20 30.96 2014-07-25 04:47:41.000 206 33513.06 533.74 2287.15 30.97 2014-07-25 04:47:42.000 206 33513.12 533.79 2287.17 30.96 2014-07-25 04:47:43.000 206 33513.06 533.77 2287.21 30.96 2014-07-25 04:47:44.000 206 33513.14 533.74 2287.09 30.96 2014-07-25 04:47:45.000 206 33513.06 533.78 2287.19 30.96 2014-07-25 04:47:46.000 206 33513.19 533.76 2287.10 30.96 2014-07-25 04:47:47.000 206 33513.03 533.76 2287.17 30.96 2014-07-25 04:47:48.000 206 33513.12 533.74 2287.04 30.96 2014-07-25 04:47:49.000 206 33513.06 533.75 2287.09 30.96 2014-07-25 04:47:50.000 206 33513.12 533.74 2287.19 30.96 2014-07-25 04:47:51.000 206 33513.06 533.78 2287.00 30.96 2014-07-25 04:47:52.000 206 33513.02 533.78 2287.13 30.96 2014-07-25 04:47:53.000 206 33513.12 533.75 2287.20 30.96 2014-07-25 04:47:54.000 206 33513.01 533.78 2287.26 30.96 2014-07-25 04:47:55.000 206 33513.03 533.78 2287.25 30.96 2014-07-25 04:47:56.000 206 33513.07 533.77 2287.14 30.96 2014-07-25 04:47:57.000 206 33513.03 533.74 2287.07 30.96 2014-07-25 04:47:58.000 206 33513.07 533.75 2287.10 30.96 2014-07-25 04:47:59.000 206 33512.97 533.78 2287.23 30.96 2014-07-25 04:48:00.000 206 33513.08 533.77 2287.14 30.97 2014-07-25 04:48:01.000 206 33513.03 533.79 2287.24 30.97 2014-07-25 04:48:02.000 206 33513.00 533.79 2287.17 30.96 2014-07-25 04:48:03.000 206 33513.04 533.77 2287.20 30.96 2014-07-25 04:48:04.000 206 33512.99 533.81 2287.20 30.96 2014-07-25 04:48:05.000 206 33513.05 533.79 2287.19 30.96 2014-07-25 04:48:06.000 206 33513.04 533.74 2287.17 30.97 2014-07-25 04:48:07.000 206 33513.04 533.74 2287.12 30.96 2014-07-25 04:48:08.000 206 33513.06 533.77 2287.30 30.96 2014-07-25 04:48:09.000 206 33513.01 533.76 2287.19 30.97 2014-07-25 04:48:10.000 206 33513.01 533.78 2287.16 30.96 2014-07-25 04:48:11.000 206 33512.98 533.77 2287.18 30.97 2014-07-25 04:48:12.000 206 33513.10 533.74 2287.16 30.97 2014-07-25 04:48:12.000 206 33513.04 533.76 2287.23 30.97 2014-07-25 04:48:14.000 206 33513.01 533.79 2287.19 30.97 2014-07-25 04:48:15.000 206 33513.08 533.77 2287.17 30.96 2014-07-25 04:48:16.000 206 33513.05 533.77 2287.14 30.96 2014-07-25 04:48:17.000 206 33513.02 533.78 2287.20 30.96 2014-07-25 04:48:18.000 206 33513.05 533.76 2287.13 30.97 2014-07-25 04:48:19.000 206 33512.97 533.74 2287.19 30.97 2014-07-25 04:48:20.000 206 33512.96 533.82 2287.22 30.96 2014-07-25 04:48:21.000 206 33513.06 533.81 2287.26 30.97 2014-07-25 04:48:22.000 206 33513.07 533.83 2287.17 30.97 2014-07-25 04:48:23.000 206 33512.96 533.79 2287.22 30.97 2014-07-25 04:48:24.000 206 33513.04 533.81 2287.17 30.97 2014-07-25 04:48:25.000 206 33513.11 533.83 2287.19 30.97 2014-07-25 04:48:25.000 206 33513.03 533.79 2287.13 30.97 2014-07-25 04:48:27.000 206 33513.06 533.83 2287.23 30.97 2014-07-25 04:48:28.000 206 33513.01 533.83 2287.26 30.97 2014-07-25 04:48:29.000 206 33513.06 533.83 2287.08 30.97 2014-07-25 04:48:30.000 206 33513.04 533.86 2287.15 30.97 2014-07-25 04:48:31.000 206 33512.97 533.81 2287.11 30.97 2014-07-25 04:48:32.000 206 33513.13 533.81 2287.14 30.97 2014-07-25 04:48:33.000 206 33513.05 533.79 2287.09 30.97 2014-07-25 04:48:34.000 206 33513.02 533.83 2287.13 30.97 2014-07-25 04:48:35.000 206 33513.02 533.81 2287.11 30.97 2014-07-25 04:48:36.000 206 33513.03 533.87 2287.19 30.97 2014-07-25 04:48:37.000 206 33513.01 533.88 2287.19 30.97 2014-07-25 04:48:38.000 206 33513.10 533.84 2287.24 30.97 2014-07-25 04:48:39.000 206 33513.12 533.82 2287.11 30.97 2014-07-25 04:48:40.000 206 33513.04 533.83 2287.10 30.97 2014-07-25 04:48:41.000 206 33512.94 533.84 2287.08 30.97 2014-07-25 04:48:42.000 206 33513.09 533.79 2287.11 30.97 2014-07-25 04:48:43.000 206 33513.06 533.80 2287.20 30.97 2014-07-25 04:48:44.000 206 33513.14 533.79 2287.14 30.97 2014-07-25 04:48:45.000 206 33513.09 533.86 2287.19 30.97 2014-07-25 04:48:46.000 206 33513.11 533.90 2287.14 30.97 2014-07-25 04:48:47.000 206 33513.04 533.86 2287.19 30.97 2014-07-25 04:48:48.000 206 33513.10 533.83 2287.17 30.97 2014-07-25 04:48:49.000 206 33513.09 533.85 2287.23 30.97 2014-07-25 04:48:50.000 206 33513.04 533.83 2287.17 30.97 2014-07-25 04:48:51.000 206 33513.01 533.82 2287.16 30.97 2014-07-25 04:48:52.000 206 33513.09 533.84 2287.16 30.97 2014-07-25 04:48:53.000 206 33513.00 533.86 2287.21 30.97 2014-07-25 04:48:54.000 206 33513.07 533.83 2287.13 30.97 2014-07-25 04:48:55.000 206 33513.00 533.85 2287.14 30.97 2014-07-25 04:48:56.000 206 33513.04 533.87 2287.24 30.97 2014-07-25 04:48:57.000 206 33513.01 533.88 2287.14 30.97 2014-07-25 04:48:58.000 206 33512.96 533.88 2287.24 30.97 2014-07-25 04:48:59.000 206 33513.03 533.87 2287.21 30.97 2014-07-25 04:49:00.000 206 33512.94 533.87 2287.29 30.97 2014-07-25 04:49:01.000 206 33512.90 533.89 2287.24 30.97 2014-07-25 04:49:02.000 206 33512.94 533.88 2287.12 30.97 2014-07-25 04:49:03.000 206 33512.90 533.92 2287.11 30.97 2014-07-25 04:49:04.000 206 33513.00 533.89 2287.14 30.97 2014-07-25 04:49:05.000 206 33512.93 533.88 2287.11 30.97 2014-07-25 04:49:06.000 206 33512.99 533.89 2287.23 30.97 2014-07-25 04:49:06.000 206 33512.92 533.88 2287.18 30.97 2014-07-25 04:49:08.000 206 33512.94 533.88 2287.12 30.97 2014-07-25 04:49:09.000 206 33512.86 533.86 2287.12 30.97 2014-07-25 04:49:10.000 206 33512.85 533.86 2287.15 30.97 2014-07-25 04:49:11.000 206 33512.84 533.89 2287.20 30.96 2014-07-25 04:49:12.000 206 33512.88 533.93 2287.22 30.97 2014-07-25 04:49:13.000 206 33512.83 533.94 2287.16 30.97 2014-07-25 04:49:14.000 206 33512.88 533.92 2287.26 30.97 2014-07-25 04:49:15.000 206 33512.84 533.89 2287.17 30.97 2014-07-25 04:49:16.000 206 33512.84 533.90 2287.16 30.97 2014-07-25 04:49:17.000 206 33512.93 533.89 2287.15 30.97 2014-07-25 04:49:18.000 206 33512.79 533.88 2287.19 30.97 2014-07-25 04:49:19.000 206 33512.85 533.93 2287.22 30.97 2014-07-25 04:49:19.000 206 33512.86 533.90 2287.13 30.97 2014-07-25 04:49:21.000 206 33512.86 533.91 2287.20 30.97 2014-07-25 04:49:22.000 206 33512.86 533.91 2287.20 30.97 2014-07-25 04:49:23.000 206 33512.82 533.90 2287.23 30.97 2014-07-25 04:49:24.000 206 33512.86 533.90 2287.24 30.97 2014-07-25 04:49:25.000 206 33512.85 533.89 2287.20 30.97 2014-07-25 04:49:26.000 206 33512.79 533.91 2287.20 30.97 2014-07-25 04:49:27.000 206 33512.80 533.92 2287.18 30.97 2014-07-25 04:49:28.000 206 33512.86 533.91 2287.10 30.97 2014-07-25 04:49:29.000 206 33512.76 533.94 2287.19 30.97 2014-07-25 04:49:30.000 206 33512.79 533.92 2287.13 30.97 2014-07-25 04:49:31.000 206 33512.81 533.91 2287.18 30.97 2014-07-25 04:49:32.000 206 33512.72 533.92 2287.21 30.97 2014-07-25 04:49:33.000 206 33512.69 533.92 2287.15 30.97 2014-07-25 04:49:34.000 206 33512.73 533.97 2287.26 30.97 2014-07-25 04:49:35.000 206 33512.81 533.90 2287.18 30.97 2014-07-25 04:49:36.000 206 33512.69 533.97 2287.20 30.97 2014-07-25 04:49:37.000 206 33512.75 533.92 2287.19 30.97 2014-07-25 04:49:38.000 206 33512.73 533.93 2287.22 30.97 2014-07-25 04:49:39.000 206 33512.78 533.93 2287.24 30.97 2014-07-25 04:49:40.000 206 33512.72 533.98 2287.20 30.96 2014-07-25 04:49:41.000 206 33512.64 533.96 2287.20 30.97 2014-07-25 04:49:42.000 206 33512.70 533.97 2287.22 30.96 2014-07-25 04:49:43.000 206 33512.71 533.95 2287.24 30.97 2014-07-25 04:49:44.000 206 33512.66 533.94 2287.26 30.97 2014-07-25 04:49:45.000 206 33512.70 533.94 2287.22 30.96 2014-07-25 04:49:46.000 206 33512.69 533.92 2287.21 30.96 2014-07-25 04:49:47.000 206 33512.63 533.94 2287.17 30.96 2014-07-25 04:49:48.000 206 33512.66 533.91 2287.19 30.96 2014-07-25 04:49:49.000 206 33512.68 533.91 2287.21 30.96 2014-07-25 04:49:50.000 206 33512.60 533.97 2287.08 30.96 2014-07-25 04:49:51.000 206 33512.68 533.92 2287.22 30.96 2014-07-25 04:49:52.000 206 33512.64 533.92 2287.28 30.96 2014-07-25 04:49:53.000 206 33512.67 533.94 2287.19 30.96 2014-07-25 04:49:54.000 206 33512.67 533.93 2287.18 30.96 2014-07-25 04:49:55.000 206 33512.59 533.99 2287.20 30.96 2014-07-25 04:49:56.000 206 33512.62 533.96 2287.23 30.96 2014-07-25 04:49:57.000 206 33512.64 533.97 2287.25 30.96 2014-07-25 04:49:58.000 206 33512.63 533.97 2287.29 30.96 2014-07-25 04:49:59.000 206 33512.61 533.97 2287.24 30.96 2014-07-25 04:50:00.000 206 33512.61 533.90 2287.19 30.96 2014-07-25 04:50:00.000 206 33512.59 533.92 2287.23 30.96 2014-07-25 04:50:02.000 206 33512.61 533.94 2287.30 30.96 2014-07-25 04:50:03.000 206 33512.56 533.97 2287.22 30.96 2014-07-25 04:50:04.000 206 33512.60 533.95 2287.30 30.96 2014-07-25 04:50:05.000 206 33512.58 533.93 2287.26 30.96 2014-07-25 04:50:06.000 206 33512.51 533.94 2287.19 30.96 2014-07-25 04:50:07.000 206 33512.56 533.94 2287.21 30.96 2014-07-25 04:50:08.000 206 33512.59 533.98 2287.26 30.96 2014-07-25 04:50:09.000 206 33512.55 533.99 2287.26 30.96 2014-07-25 04:50:10.000 206 33512.61 533.96 2287.21 30.96 2014-07-25 04:50:11.000 206 33512.55 533.95 2287.19 30.96 2014-07-25 04:50:12.000 206 33512.60 533.93 2287.26 30.96 2014-07-25 04:50:13.000 206 33512.58 533.94 2287.28 30.96 2014-07-25 04:50:13.000 206 33512.66 534.01 2287.22 30.96 2014-07-25 04:50:15.000 206 33512.48 533.97 2287.28 30.96 2014-07-25 04:50:16.000 206 33512.50 533.98 2287.19 30.96 2014-07-25 04:50:17.000 206 33512.45 533.97 2287.22 30.96 2014-07-25 04:50:18.000 206 33512.63 533.97 2287.32 30.96 2014-07-25 04:50:19.000 206 33512.52 534.01 2287.31 30.96 2014-07-25 04:50:20.000 206 33512.54 533.92 2287.24 30.96 2014-07-25 04:50:21.000 206 33512.51 533.96 2287.24 30.96 2014-07-25 04:50:22.000 206 33512.57 533.96 2287.24 30.96 2014-07-25 04:50:23.000 206 33512.52 533.97 2287.22 30.96 2014-07-25 04:50:24.000 206 33512.48 533.97 2287.35 30.96 2014-07-25 04:50:25.000 206 33512.47 533.96 2287.34 30.96 2014-07-25 04:50:26.000 206 33512.41 533.98 2287.28 30.96 2014-07-25 04:50:27.000 206 33512.44 533.99 2287.24 30.96 2014-07-25 04:50:28.000 206 33512.39 533.97 2287.36 30.96 2014-07-25 04:50:29.000 206 33512.49 533.94 2287.28 30.96 2014-07-25 04:50:30.000 206 33512.53 534.00 2287.28 30.96 2014-07-25 04:50:31.000 206 33512.45 533.99 2287.22 30.96 2014-07-25 04:50:32.000 206 33512.51 533.99 2287.23 30.96 2014-07-25 04:50:33.000 206 33512.53 534.02 2287.36 30.96 2014-07-25 04:50:34.000 206 33512.50 533.97 2287.28 30.96 2014-07-25 04:50:35.000 206 33512.48 534.00 2287.21 30.96 2014-07-25 04:50:36.000 206 33512.61 533.97 2287.28 30.96 2014-07-25 04:50:37.000 206 33512.46 533.97 2287.16 30.96 2014-07-25 04:50:38.000 206 33512.47 534.00 2287.23 30.96 2014-07-25 04:50:39.000 206 33512.53 534.03 2287.29 30.96 2014-07-25 04:50:40.000 206 33512.41 534.00 2287.26 30.96 2014-07-25 04:50:41.000 206 33512.57 533.99 2287.32 30.96 2014-07-25 04:50:42.000 206 33512.46 533.99 2287.23 30.96 2014-07-25 04:50:43.000 206 33512.51 534.01 2287.23 30.96 2014-07-25 04:50:44.000 206 33512.51 533.97 2287.29 30.96 2014-07-25 04:50:45.000 206 33512.49 533.95 2287.27 30.96 2014-07-25 04:50:46.000 206 33512.50 534.02 2287.25 30.96 2014-07-25 04:50:47.000 206 33512.50 534.02 2287.29 30.96 2014-07-25 04:50:48.000 206 33512.57 533.98 2287.23 30.96 2014-07-25 04:50:49.000 206 33512.45 533.95 2287.21 30.96 2014-07-25 04:50:50.000 206 33512.57 534.03 2287.21 30.96 2014-07-25 04:50:51.000 206 33512.51 533.95 2287.17 30.96 2014-07-25 04:50:52.000 206 33512.44 534.04 2287.19 30.96 2014-07-25 04:50:53.000 206 33512.55 534.02 2287.22 30.96 2014-07-25 04:50:54.000 206 33512.64 534.04 2287.20 30.96 2014-07-25 04:50:54.000 206 33512.45 533.97 2287.12 30.96 2014-07-25 04:50:56.000 206 33512.47 534.03 2287.24 30.96 2014-07-25 04:50:57.000 206 33512.51 534.00 2287.17 30.96 2014-07-25 04:50:58.000 206 33512.49 534.02 2287.19 30.96 2014-07-25 04:50:59.000 206 33512.47 534.04 2287.14 30.96 2014-07-25 04:51:00.000 206 33512.42 534.04 2287.22 30.96 2014-07-25 04:51:01.000 206 33512.42 534.02 2287.26 30.96 2014-07-25 04:51:02.000 206 33512.48 534.01 2287.22 30.96 2014-07-25 04:51:03.000 206 33512.40 534.03 2287.31 30.96 2014-07-25 04:51:04.000 206 33512.45 534.03 2287.24 30.96 2014-07-25 04:51:05.000 206 33512.54 534.02 2287.23 30.96 2014-07-25 04:51:06.000 206 33512.50 534.03 2287.28 30.96 2014-07-25 04:51:07.000 206 33512.38 534.04 2287.26 30.96 2014-07-25 04:51:07.000 206 33512.44 534.02 2287.30 30.96 2014-07-25 04:51:09.000 206 33512.49 534.10 2287.23 30.96 2014-07-25 04:51:10.000 206 33512.46 534.04 2287.18 30.96 2014-07-25 04:51:11.000 206 33512.40 534.07 2287.18 30.96 2014-07-25 04:51:12.000 206 33512.53 534.01 2287.22 30.96 2014-07-25 04:51:13.000 206 33512.45 534.03 2287.22 30.96 2014-07-25 04:51:14.000 206 33512.44 534.00 2287.23 30.96 2014-07-25 04:51:15.000 206 33512.41 534.03 2287.21 30.96 2014-07-25 04:51:16.000 206 33512.46 534.04 2287.28 30.96 2014-07-25 04:51:17.000 206 33512.40 534.02 2287.22 30.96 2014-07-25 04:51:18.000 206 33512.48 534.07 2287.22 30.96 2014-07-25 04:51:19.000 206 33512.47 534.04 2287.17 30.96 2014-07-25 04:51:20.000 206 33512.41 534.03 2287.22 30.96 2014-07-25 04:51:21.000 206 33512.43 534.03 2287.26 30.96 2014-07-25 04:51:22.000 206 33512.43 534.09 2287.26 30.96 2014-07-25 04:51:23.000 206 33512.44 534.07 2287.23 30.96 2014-07-25 04:51:24.000 206 33512.43 534.07 2287.23 30.96 2014-07-25 04:51:25.000 206 33512.43 534.05 2287.29 30.96 2014-07-25 04:51:26.000 206 33512.50 534.08 2287.24 30.96 2014-07-25 04:51:27.000 206 33512.47 534.10 2287.17 30.96 2014-07-25 04:51:28.000 206 33512.44 534.05 2287.24 30.96 2014-07-25 04:51:29.000 206 33512.37 534.04 2287.23 30.96 2014-07-25 04:51:30.000 206 33512.39 534.06 2287.18 30.96 2014-07-25 04:51:31.000 206 33512.38 534.07 2287.11 30.96 2014-07-25 04:51:32.000 206 33512.30 534.08 2287.24 30.96 2014-07-25 04:51:33.000 206 33512.39 534.10 2287.21 30.96 2014-07-25 04:51:34.000 206 33512.32 534.06 2287.34 30.96 2014-07-25 04:51:35.000 206 33512.32 534.11 2287.23 30.96 2014-07-25 04:51:36.000 206 33512.31 534.11 2287.32 30.96 2014-07-25 04:51:37.000 206 33512.32 534.11 2287.32 30.96 2014-07-25 04:51:38.000 206 33512.38 534.07 2287.26 30.96 2014-07-25 04:51:39.000 206 33512.28 534.10 2287.30 30.96 2014-07-25 04:51:40.000 206 33512.26 534.10 2287.22 30.96 2014-07-25 04:51:41.000 206 33512.42 534.07 2287.19 30.96 2014-07-25 04:51:42.000 206 33512.35 534.10 2287.19 30.96 2014-07-25 04:51:43.000 206 33512.35 534.08 2287.23 30.96 2014-07-25 04:51:44.000 206 33512.33 534.11 2287.24 30.96 2014-07-25 04:51:45.000 206 33512.33 534.11 2287.30 30.96 2014-07-25 04:51:46.000 206 33512.29 534.07 2287.31 30.96 2014-07-25 04:51:47.000 206 33512.32 534.09 2287.38 30.96 2014-07-25 04:51:48.000 206 33512.45 534.10 2287.28 30.96 2014-07-25 04:51:48.000 206 33512.39 534.10 2287.28 30.96 2014-07-25 04:51:50.000 206 33512.41 534.12 2287.28 30.96 2014-07-25 04:51:51.000 206 33512.36 534.11 2287.30 30.96 2014-07-25 04:51:52.000 206 33512.33 534.10 2287.26 30.96 2014-07-25 04:51:53.000 206 33512.23 534.11 2287.23 30.96 2014-07-25 04:51:54.000 206 33512.36 534.09 2287.26 30.96 2014-07-25 04:51:55.000 206 33512.30 534.10 2287.32 30.96 2014-07-25 04:51:56.000 206 33512.39 534.14 2287.25 30.96 2014-07-25 04:51:57.000 206 33512.28 534.11 2287.34 30.96 2014-07-25 04:51:58.000 206 33512.22 534.14 2287.28 30.96 2014-07-25 04:51:59.000 206 33512.28 534.09 2287.36 30.96 2014-07-25 04:52:00.000 206 33512.30 534.11 2287.35 30.96 2014-07-25 04:52:01.000 206 33512.22 534.11 2287.28 30.96 2014-07-25 04:52:01.000 206 33512.34 534.11 2287.32 30.96 2014-07-25 04:52:03.000 206 33512.29 534.13 2287.28 30.96 2014-07-25 04:52:04.000 206 33512.25 534.14 2287.26 30.96 2014-07-25 04:52:05.000 206 33512.31 534.13 2287.39 30.96 2014-07-25 04:52:06.000 206 33512.30 534.13 2287.39 30.96 2014-07-25 04:52:07.000 206 33512.18 534.13 2287.40 30.96 2014-07-25 04:52:08.000 206 33512.22 534.14 2287.30 30.96 2014-07-25 04:52:09.000 206 33512.27 534.10 2287.35 30.96 2014-07-25 04:52:10.000 206 33512.19 534.13 2287.30 30.96 2014-07-25 04:52:11.000 206 33512.23 534.13 2287.39 30.96 2014-07-25 04:52:12.000 206 33512.20 534.18 2287.30 30.96 2014-07-25 04:52:13.000 206 33512.17 534.13 2287.34 30.96 2014-07-25 04:52:14.000 206 33512.22 534.09 2287.37 30.96 2014-07-25 04:52:15.000 206 33512.18 534.10 2287.37 30.96 2014-07-25 04:52:16.000 206 33512.30 534.09 2287.38 30.96 2014-07-25 04:52:17.000 206 33512.10 534.13 2287.29 30.96 2014-07-25 04:52:18.000 206 33512.28 534.13 2287.36 30.96 2014-07-25 04:52:19.000 206 33512.15 534.14 2287.31 30.96 2014-07-25 04:52:20.000 206 33512.11 534.11 2287.43 30.96 2014-07-25 04:52:21.000 206 33512.10 534.15 2287.34 30.96 2014-07-25 04:52:22.000 206 33512.09 534.09 2287.47 30.96 2014-07-25 04:52:23.000 206 33512.16 534.12 2287.34 30.96 2014-07-25 04:52:24.000 206 33512.06 534.09 2287.24 30.96 2014-07-25 04:52:25.000 206 33512.11 534.10 2287.28 30.96 2014-07-25 04:52:26.000 206 33512.07 534.12 2287.40 30.96 2014-07-25 04:52:27.000 206 33512.11 534.10 2287.26 30.96 2014-07-25 04:52:28.000 206 33512.10 534.10 2287.44 30.96 2014-07-25 04:52:29.000 206 33512.05 534.11 2287.42 30.96 2014-07-25 04:52:30.000 206 33512.16 534.11 2287.33 30.96 2014-07-25 04:52:31.000 206 33512.04 534.08 2287.36 30.96 2014-07-25 04:52:32.000 206 33512.06 534.14 2287.38 30.96 2014-07-25 04:52:33.000 206 33512.08 534.08 2287.32 30.96 2014-07-25 04:52:34.000 206 33512.04 534.11 2287.33 30.96 2014-07-25 04:52:35.000 206 33512.07 534.13 2287.45 30.96 2014-07-25 04:52:36.000 206 33512.00 534.09 2287.38 30.96 2014-07-25 04:52:37.000 206 33512.01 534.10 2287.35 30.96 2014-07-25 04:52:38.000 206 33512.04 534.10 2287.44 30.96 2014-07-25 04:52:39.000 206 33512.04 534.08 2287.35 30.96 2014-07-25 04:52:40.000 206 33511.94 534.13 2287.41 30.96 2014-07-25 04:52:41.000 206 33511.94 534.04 2287.44 30.96 2014-07-25 04:52:42.000 206 33512.06 534.09 2287.35 30.96 2014-07-25 04:52:42.000 206 33512.02 534.10 2287.35 30.96 2014-07-25 04:52:44.000 206 33512.00 534.05 2287.46 30.96 2014-07-25 04:52:45.000 206 33512.05 534.12 2287.47 30.96 2014-07-25 04:52:46.000 206 33511.89 534.06 2287.37 30.96 2014-07-25 04:52:47.000 206 33511.98 534.06 2287.45 30.96 2014-07-25 04:52:48.000 206 33511.96 534.08 2287.42 30.96 2014-07-25 04:52:49.000 206 33511.95 534.08 2287.37 30.96 2014-07-25 04:52:50.000 206 33512.11 534.06 2287.39 30.96 2014-07-25 04:52:51.000 206 33511.92 534.08 2287.38 30.96 2014-07-25 04:52:52.000 206 33511.95 534.05 2287.38 30.96 2014-07-25 04:52:53.000 206 33511.99 534.03 2287.40 30.96 2014-07-25 04:52:54.000 206 33511.93 534.07 2287.36 30.96 2014-07-25 04:52:55.000 206 33511.95 534.03 2287.30 30.96 2014-07-25 04:52:55.000 206 33511.94 534.05 2287.41 30.96 2014-07-25 04:52:57.000 206 33512.00 534.03 2287.35 30.96 2014-07-25 04:52:58.000 206 33511.86 534.06 2287.35 30.96 2014-07-25 04:52:59.000 206 33511.88 534.02 2287.51 30.96 2014-07-25 04:53:00.000 206 33511.99 534.05 2287.41 30.96 2014-07-25 04:53:01.000 206 33511.85 534.01 2287.36 30.96 2014-07-25 04:53:02.000 206 33511.94 533.99 2287.38 30.96 2014-07-25 04:53:03.000 206 33511.88 534.05 2287.41 30.96 2014-07-25 04:53:04.000 206 33511.81 534.01 2287.36 30.96 2014-07-25 04:53:05.000 206 33511.78 533.99 2287.41 30.96 2014-07-25 04:53:06.000 206 33511.93 533.99 2287.48 30.96 2014-07-25 04:53:07.000 206 33511.87 533.98 2287.45 30.96 2014-07-25 04:53:08.000 206 33511.88 534.00 2287.47 30.96 2014-07-25 04:53:09.000 206 33511.82 534.04 2287.39 30.96 2014-07-25 04:53:10.000 206 33511.75 534.00 2287.48 30.96 2014-07-25 04:53:11.000 206 33511.80 534.04 2287.45 30.96 2014-07-25 04:53:12.000 206 33511.82 534.00 2287.44 30.96 2014-07-25 04:53:13.000 206 33511.83 533.98 2287.39 30.96 2014-07-25 04:53:14.000 206 33511.88 533.97 2287.42 30.96 2014-07-25 04:53:15.000 206 33511.84 534.02 2287.41 30.96 2014-07-25 04:53:16.000 206 33511.76 534.00 2287.44 30.96 2014-07-25 04:53:17.000 206 33511.88 533.98 2287.34 30.96 2014-07-25 04:53:18.000 206 33511.75 534.01 2287.50 30.96 2014-07-25 04:53:19.000 206 33511.74 534.00 2287.43 30.96 2014-07-25 04:53:20.000 206 33511.70 534.00 2287.51 30.96 2014-07-25 04:53:21.000 206 33511.80 533.97 2287.51 30.96 2014-07-25 04:53:22.000 206 33511.68 534.00 2287.48 30.96 2014-07-25 04:53:23.000 206 33511.78 533.99 2287.47 30.96 2014-07-25 04:53:24.000 206 33511.76 534.00 2287.41 30.96 2014-07-25 04:53:25.000 206 33511.71 534.00 2287.44 30.96 2014-07-25 04:53:26.000 206 33511.82 533.96 2287.45 30.96 2014-07-25 04:53:27.000 206 33511.71 534.00 2287.45 30.96 2014-07-25 04:53:28.000 206 33511.76 533.98 2287.48 30.96 2014-07-25 04:53:29.000 206 33511.67 534.03 2287.45 30.96 2014-07-25 04:53:30.000 206 33511.78 534.01 2287.44 30.96 2014-07-25 04:53:31.000 206 33511.64 534.01 2287.44 30.96 2014-07-25 04:53:32.000 206 33511.73 534.01 2287.44 30.96 2014-07-25 04:53:33.000 206 33511.78 533.97 2287.41 30.96 2014-07-25 04:53:34.000 206 33511.70 533.97 2287.41 30.96 2014-07-25 04:53:35.000 206 33511.68 534.00 2287.50 30.96 2014-07-25 04:53:36.000 206 33511.70 534.00 2287.41 30.96 2014-07-25 04:53:36.000 206 33511.68 533.99 2287.48 30.96 2014-07-25 04:53:38.000 206 33511.77 533.99 2287.34 30.96 2014-07-25 04:53:39.000 206 33511.75 534.00 2287.37 30.96 2014-07-25 04:53:40.000 206 33511.63 534.03 2287.39 30.96 2014-07-25 04:53:41.000 206 33511.82 533.97 2287.47 30.96 2014-07-25 04:53:42.000 206 33511.58 533.97 2287.43 30.96 2014-07-25 04:53:43.000 206 33511.70 533.98 2287.45 30.96 2014-07-25 04:53:44.000 206 33511.70 534.00 2287.48 30.96 2014-07-25 04:53:45.000 206 33511.69 534.03 2287.44 30.96 2014-07-25 04:53:46.000 206 33511.68 534.03 2287.42 30.96 2014-07-25 04:53:47.000 206 33511.71 533.98 2287.49 30.96 2014-07-25 04:53:48.000 206 33511.74 534.03 2287.35 30.96 2014-07-25 04:53:49.000 206 33511.70 534.01 2287.44 30.96 2014-07-25 04:53:49.000 206 33511.63 534.02 2287.51 30.96 2014-07-25 04:53:51.000 206 33511.72 534.04 2287.45 30.96 2014-07-25 04:53:52.000 206 33511.67 534.01 2287.42 30.96 2014-07-25 04:53:53.000 206 33511.83 533.99 2287.47 30.96 2014-07-25 04:53:54.000 206 33511.70 534.03 2287.39 30.96 2014-07-25 04:53:55.000 206 33511.77 534.03 2287.39 30.96 2014-07-25 04:53:56.000 206 33511.73 534.03 2287.38 30.96 2014-07-25 04:53:57.000 206 33511.69 534.09 2287.39 30.96 2014-07-25 04:53:58.000 206 33511.63 534.06 2287.38 30.96 2014-07-25 04:53:59.000 206 33511.61 534.04 2287.46 30.96 2014-07-25 04:54:00.000 206 33511.79 534.07 2287.40 30.96 2014-07-25 04:54:01.000 206 33511.68 534.05 2287.39 30.96 2014-07-25 04:54:02.000 206 33511.71 534.01 2287.39 30.96 2014-07-25 04:54:03.000 206 33511.61 534.04 2287.30 30.96 2014-07-25 04:54:04.000 206 33511.67 534.01 2287.46 30.96 2014-07-25 04:54:05.000 206 33511.58 534.03 2287.34 30.96 2014-07-25 04:54:06.000 206 33511.70 534.05 2287.36 30.96 2014-07-25 04:54:07.000 206 33511.57 534.05 2287.41 30.96 2014-07-25 04:54:08.000 206 33511.62 534.08 2287.45 30.96 2014-07-25 04:54:09.000 206 33511.61 534.05 2287.51 30.96 2014-07-25 04:54:10.000 206 33511.58 534.02 2287.38 30.96 2014-07-25 04:54:11.000 206 33511.61 534.01 2287.43 30.96 2014-07-25 04:54:12.000 206 33511.61 534.02 2287.36 30.96 2014-07-25 04:54:13.000 206 33511.63 534.06 2287.39 30.96 2014-07-25 04:54:14.000 206 33511.68 533.99 2287.51 30.96 2014-07-25 04:54:15.000 206 33511.68 534.03 2287.47 30.96 2014-07-25 04:54:16.000 206 33511.68 534.00 2287.38 30.96 2014-07-25 04:54:17.000 206 33511.61 534.02 2287.50 30.96 2014-07-25 04:54:18.000 206 33511.63 534.00 2287.39 30.96 2014-07-25 04:54:19.000 206 33511.62 533.97 2287.36 30.96 2014-07-25 04:54:20.000 206 33511.70 534.02 2287.56 30.96 2014-07-25 04:54:21.000 206 33511.67 534.00 2287.45 30.96 2014-07-25 04:54:22.000 206 33511.67 533.99 2287.53 30.96 2014-07-25 04:54:23.000 206 33511.60 534.01 2287.44 30.96 2014-07-25 04:54:24.000 206 33511.70 533.96 2287.40 30.96 2014-07-25 04:54:25.000 206 33511.71 533.97 2287.42 30.96 2014-07-25 04:54:26.000 206 33511.63 534.01 2287.51 30.96 2014-07-25 04:54:27.000 206 33511.76 533.96 2287.45 30.96 2014-07-25 04:54:28.000 206 33511.63 534.01 2287.44 30.96 2014-07-25 04:54:29.000 206 33511.69 533.98 2287.46 30.96 2014-07-25 04:54:30.000 206 33511.67 533.97 2287.46 30.96 2014-07-25 04:54:30.000 206 33511.67 533.98 2287.44 30.96 2014-07-25 04:54:32.000 206 33511.73 533.99 2287.50 30.96 2014-07-25 04:54:33.000 206 33511.73 534.02 2287.44 30.96 2014-07-25 04:54:34.000 206 33511.64 533.95 2287.47 30.96 2014-07-25 04:54:35.000 206 33511.73 533.98 2287.51 30.96 2014-07-25 04:54:36.000 206 33511.73 533.98 2287.45 30.96 2014-07-25 04:54:37.000 206 33511.73 534.00 2287.47 30.96 2014-07-25 04:54:38.000 206 33511.64 534.03 2287.41 30.96 2014-07-25 04:54:39.000 206 33511.65 534.02 2287.50 30.96 2014-07-25 04:54:40.000 206 33511.53 533.94 2287.40 30.96 2014-07-25 04:54:41.000 206 33511.71 534.01 2287.41 30.96 2014-07-25 04:54:42.000 206 33511.64 534.02 2287.41 30.96 2014-07-25 04:54:43.000 206 33511.65 534.03 2287.39 30.96 2014-07-25 04:54:43.000 206 33511.57 534.02 2287.37 30.96 2014-07-25 04:54:45.000 206 33511.58 534.00 2287.38 30.96 2014-07-25 04:54:46.000 206 33511.56 534.01 2287.43 30.96 2014-07-25 04:54:47.000 206 33511.59 533.98 2287.46 30.96 2014-07-25 04:54:48.000 206 33511.60 534.01 2287.35 30.96 2014-07-25 04:54:49.000 206 33511.58 534.01 2287.44 30.96 2014-07-25 04:54:50.000 206 33511.67 534.00 2287.41 30.96 2014-07-25 04:54:51.000 206 33511.60 534.00 2287.42 30.96 2014-07-25 04:54:52.000 206 33511.61 534.04 2287.38 30.96 2014-07-25 04:54:53.000 206 33511.70 534.01 2287.43 30.96 2014-07-25 04:54:54.000 206 33511.58 534.02 2287.41 30.96 2014-07-25 04:54:55.000 206 33511.55 533.97 2287.36 30.96 2014-07-25 04:54:56.000 206 33511.52 534.02 2287.39 30.96 2014-07-25 04:54:57.000 206 33511.58 534.03 2287.35 30.96 2014-07-25 04:54:58.000 206 33511.57 534.03 2287.35 30.96 2014-07-25 04:54:59.000 206 33511.57 534.04 2287.48 30.96 2014-07-25 04:55:00.000 206 33511.57 534.01 2287.47 30.96 2014-07-25 04:55:01.000 206 33511.54 534.03 2287.50 30.96 2014-07-25 04:55:02.000 206 33511.50 534.03 2287.40 30.96 2014-07-25 04:55:03.000 206 33511.52 534.06 2287.41 30.96 2014-07-25 04:55:04.000 206 33511.52 534.05 2287.46 30.96 2014-07-25 04:55:05.000 206 33511.45 534.02 2287.42 30.96 2014-07-25 04:55:06.000 206 33511.44 534.01 2287.41 30.96 2014-07-25 04:55:07.000 206 33511.42 534.02 2287.38 30.96 2014-07-25 04:55:08.000 206 33511.52 534.04 2287.43 30.96 2014-07-25 04:55:09.000 206 33511.57 534.04 2287.36 30.96 2014-07-25 04:55:10.000 206 33511.48 534.05 2287.39 30.96 2014-07-25 04:55:11.000 206 33511.48 534.06 2287.39 30.96 2014-07-25 04:55:12.000 206 33511.55 534.05 2287.42 30.96 2014-07-25 04:55:13.000 206 33511.47 534.05 2287.44 30.96 2014-07-25 04:55:14.000 206 33511.48 534.05 2287.41 30.95 2014-07-25 04:55:15.000 206 33511.49 534.07 2287.49 30.96 2014-07-25 04:55:16.000 206 33511.46 534.04 2287.44 30.96 2014-07-25 04:55:17.000 206 33511.56 534.08 2287.47 30.95 2014-07-25 04:55:18.000 206 33511.55 534.08 2287.53 30.95 2014-07-25 04:55:19.000 206 33511.42 534.11 2287.47 30.95 2014-07-25 04:55:20.000 206 33511.50 534.09 2287.55 30.95 2014-07-25 04:55:21.000 206 33511.41 534.08 2287.44 30.95 2014-07-25 04:55:22.000 206 33511.47 534.07 2287.51 30.95 2014-07-25 04:55:23.000 206 33511.51 534.09 2287.45 30.95 2014-07-25 04:55:24.000 206 33511.44 534.11 2287.47 30.95 2014-07-25 04:55:24.000 206 33511.47 534.11 2287.47 30.95 2014-07-25 04:55:26.000 206 33511.52 534.12 2287.49 30.95 2014-07-25 04:55:27.000 206 33511.51 534.11 2287.38 30.95 2014-07-25 04:55:28.000 206 33511.42 534.09 2287.46 30.95 2014-07-25 04:55:29.000 206 33511.55 534.10 2287.52 30.95 2014-07-25 04:55:30.000 206 33511.54 534.09 2287.47 30.95 2014-07-25 04:55:31.000 206 33511.50 534.07 2287.45 30.95 2014-07-25 04:55:32.000 206 33511.47 534.17 2287.43 30.95 2014-07-25 04:55:33.000 206 33511.42 534.13 2287.49 30.95 2014-07-25 04:55:34.000 206 33511.42 534.11 2287.44 30.95 2014-07-25 04:55:35.000 206 33511.45 534.12 2287.47 30.95 2014-07-25 04:55:36.000 206 33511.48 534.18 2287.48 30.95 2014-07-25 04:55:37.000 206 33511.44 534.19 2287.48 30.95 2014-07-25 04:55:37.000 206 33511.50 534.17 2287.50 30.95 2014-07-25 04:55:39.000 206 33511.40 534.11 2287.47 30.95 2014-07-25 04:55:40.000 206 33511.41 534.12 2287.41 30.95 2014-07-25 04:55:41.000 206 33511.43 534.18 2287.45 30.95 2014-07-25 04:55:42.000 206 33511.32 534.18 2287.43 30.95 2014-07-25 04:55:43.000 206 33511.38 534.17 2287.47 30.95 2014-07-25 04:55:44.000 206 33511.38 534.16 2287.49 30.95 2014-07-25 04:55:45.000 206 33511.35 534.18 2287.48 30.95 2014-07-25 04:55:46.000 206 33511.23 534.15 2287.41 30.95 2014-07-25 04:55:47.000 206 33511.47 534.15 2287.50 30.95 2014-07-25 04:55:48.000 206 33511.40 534.19 2287.52 30.95 2014-07-25 04:55:49.000 206 33511.32 534.17 2287.49 30.95 2014-07-25 04:55:50.000 206 33511.36 534.18 2287.48 30.95 2014-07-25 04:55:51.000 206 33511.34 534.17 2287.45 30.95 2014-07-25 04:55:52.000 206 33511.27 534.13 2287.47 30.95 2014-07-25 04:55:53.000 206 33511.35 534.20 2287.39 30.95 2014-07-25 04:55:54.000 206 33511.33 534.18 2287.41 30.95 2014-07-25 04:55:55.000 206 33511.34 534.15 2287.42 30.95 2014-07-25 04:55:56.000 206 33511.41 534.17 2287.43 30.95 2014-07-25 04:55:57.000 206 33511.29 534.15 2287.53 30.95 2014-07-25 04:55:58.000 206 33511.35 534.18 2287.42 30.95 2014-07-25 04:55:59.000 206 33511.35 534.20 2287.46 30.95 2014-07-25 04:56:00.000 206 33511.31 534.16 2287.54 30.95 2014-07-25 04:56:01.000 206 33511.33 534.15 2287.53 30.95 2014-07-25 04:56:02.000 206 33511.38 534.18 2287.55 30.95 2014-07-25 04:56:03.000 206 33511.29 534.16 2287.43 30.95 2014-07-25 04:56:04.000 206 33511.31 534.18 2287.54 30.95 2014-07-25 04:56:05.000 206 33511.38 534.13 2287.58 30.95 2014-07-25 04:56:06.000 206 33511.43 534.20 2287.62 30.95 2014-07-25 04:56:07.000 206 33511.27 534.18 2287.64 30.95 2014-07-25 04:56:08.000 206 33511.32 534.11 2287.49 30.95 2014-07-25 04:56:09.000 206 33511.36 534.16 2287.57 30.95 2014-07-25 04:56:10.000 206 33511.30 534.18 2287.50 30.95 2014-07-25 04:56:11.000 206 33511.33 534.14 2287.52 30.95 2014-07-25 04:56:12.000 206 33511.35 534.15 2287.48 30.95 2014-07-25 04:56:13.000 206 33511.30 534.17 2287.53 30.95 2014-07-25 04:56:14.000 206 33511.38 534.16 2287.50 30.95 2014-07-25 04:56:15.000 206 33511.31 534.17 2287.44 30.95 2014-07-25 04:56:16.000 206 33511.32 534.16 2287.41 30.95 2014-07-25 04:56:17.000 206 33511.33 534.15 2287.50 30.95 2014-07-25 04:56:18.000 206 33511.42 534.16 2287.48 30.95 2014-07-25 04:56:18.000 206 33511.39 534.15 2287.44 30.95 2014-07-25 04:56:20.000 206 33511.34 534.16 2287.44 30.95 2014-07-25 04:56:21.000 206 33511.30 534.22 2287.44 30.95 2014-07-25 04:56:22.000 206 33511.36 534.13 2287.51 30.95 2014-07-25 04:56:23.000 206 33511.26 534.17 2287.54 30.95 2014-07-25 04:56:24.000 206 33511.41 534.13 2287.45 30.95 2014-07-25 04:56:25.000 206 33511.35 534.14 2287.45 30.95 2014-07-25 04:56:26.000 206 33511.39 534.16 2287.50 30.95 2014-07-25 04:56:27.000 206 33511.42 534.14 2287.38 30.95 2014-07-25 04:56:28.000 206 33511.38 534.15 2287.46 30.95 2014-07-25 04:56:29.000 206 33511.29 534.16 2287.50 30.95 2014-07-25 04:56:30.000 206 33511.39 534.18 2287.47 30.95 2014-07-25 04:56:31.000 206 33511.29 534.15 2287.49 30.95 2014-07-25 04:56:31.000 206 33511.35 534.14 2287.51 30.95 2014-07-25 04:56:33.000 206 33511.32 534.13 2287.47 30.95 2014-07-25 04:56:34.000 206 33511.39 534.13 2287.44 30.95 2014-07-25 04:56:35.000 206 33511.35 534.15 2287.46 30.95 2014-07-25 04:56:36.000 206 33511.38 534.18 2287.57 30.95 2014-07-25 04:56:37.000 206 33511.35 534.18 2287.50 30.95 2014-07-25 04:56:38.000 206 33511.26 534.14 2287.44 30.95 2014-07-25 04:56:39.000 206 33511.32 534.20 2287.41 30.95 2014-07-25 04:56:40.000 206 33511.24 534.16 2287.48 30.95 2014-07-25 04:56:41.000 206 33511.33 534.18 2287.51 30.95 2014-07-25 04:56:42.000 206 33511.37 534.16 2287.44 30.95 2014-07-25 04:56:43.000 206 33511.31 534.14 2287.39 30.95 2014-07-25 04:56:44.000 206 33511.36 534.15 2287.39 30.95 2014-07-25 04:56:45.000 206 33511.29 534.16 2287.53 30.95 2014-07-25 04:56:46.000 206 33511.30 534.14 2287.47 30.95 2014-07-25 04:56:47.000 206 33511.35 534.18 2287.42 30.95 2014-07-25 04:56:48.000 206 33511.18 534.14 2287.45 30.95 2014-07-25 04:56:49.000 206 33511.27 534.16 2287.51 30.95 2014-07-25 04:56:50.000 206 33511.31 534.14 2287.41 30.95 2014-07-25 04:56:51.000 206 33511.32 534.17 2287.43 30.95 2014-07-25 04:56:52.000 206 33511.26 534.21 2287.50 30.95 2014-07-25 04:56:53.000 206 33511.29 534.18 2287.46 30.95 2014-07-25 04:56:54.000 206 33511.17 534.20 2287.52 30.95 2014-07-25 04:56:55.000 206 33511.17 534.17 2287.48 30.95 2014-07-25 04:56:56.000 206 33511.28 534.14 2287.50 30.95 2014-07-25 04:56:57.000 206 33511.18 534.19 2287.50 30.95 2014-07-25 04:56:58.000 206 33511.23 534.16 2287.42 30.95 2014-07-25 04:56:59.000 206 33511.17 534.17 2287.53 30.95 2014-07-25 04:57:00.000 206 33511.15 534.16 2287.55 30.95 2014-07-25 04:57:01.000 206 33511.22 534.14 2287.50 30.95 2014-07-25 04:57:02.000 206 33511.17 534.16 2287.49 30.95 2014-07-25 04:57:03.000 206 33511.20 534.18 2287.47 30.95 2014-07-25 04:57:04.000 206 33511.15 534.16 2287.50 30.95 2014-07-25 04:57:05.000 206 33511.18 534.18 2287.44 30.95 2014-07-25 04:57:06.000 206 33511.12 534.12 2287.50 30.95 2014-07-25 04:57:07.000 206 33511.15 534.15 2287.51 30.95 2014-07-25 04:57:08.000 206 33511.17 534.14 2287.48 30.95 2014-07-25 04:57:09.000 206 33511.13 534.10 2287.51 30.95 2014-07-25 04:57:10.000 206 33511.12 534.16 2287.45 30.95 2014-07-25 04:57:11.000 206 33510.97 534.14 2287.60 30.95 2014-07-25 04:57:12.000 206 33511.14 534.15 2287.51 30.95 2014-07-25 04:57:12.000 206 33511.15 534.13 2287.48 30.95 2014-07-25 04:57:14.000 206 33511.11 534.15 2287.45 30.95 2014-07-25 04:57:15.000 206 33511.13 534.14 2287.50 30.95 2014-07-25 04:57:16.000 206 33511.08 534.16 2287.55 30.95 2014-07-25 04:57:17.000 206 33511.11 534.13 2287.56 30.95 2014-07-25 04:57:18.000 206 33511.13 534.17 2287.54 30.95 2014-07-25 04:57:19.000 206 33511.22 534.19 2287.51 30.95 2014-07-25 04:57:20.000 206 33511.14 534.22 2287.50 30.95 2014-07-25 04:57:21.000 206 33511.14 534.21 2287.45 30.95 2014-07-25 04:57:22.000 206 33511.21 534.20 2287.48 30.95 2014-07-25 04:57:23.000 206 33511.01 534.20 2287.53 30.95 2014-07-25 04:57:24.000 206 33511.17 534.20 2287.54 30.95 2014-07-25 04:57:25.000 206 33511.22 534.21 2287.53 30.95 2014-07-25 04:57:25.000 206 33511.21 534.24 2287.48 30.95 2014-07-25 04:57:27.000 206 33511.23 534.22 2287.44 30.95 2014-07-25 04:57:28.000 206 33511.23 534.22 2287.54 30.95 2014-07-25 04:57:29.000 206 33511.22 534.21 2287.52 30.95 2014-07-25 04:57:30.000 206 33511.26 534.19 2287.47 30.95 2014-07-25 04:57:31.000 206 33511.32 534.24 2287.48 30.95 2014-07-25 04:57:32.000 206 33511.33 534.23 2287.40 30.95 2014-07-25 04:57:33.000 206 33511.32 534.21 2287.53 30.95 2014-07-25 04:57:34.000 206 33511.37 534.20 2287.46 30.95 2014-07-25 04:57:35.000 206 33511.36 534.24 2287.47 30.95 2014-07-25 04:57:36.000 206 33511.24 534.22 2287.53 30.95 2014-07-25 04:57:37.000 206 33511.29 534.18 2287.46 30.95 2014-07-25 04:57:38.000 206 33511.34 534.20 2287.49 30.95 2014-07-25 04:57:39.000 206 33511.33 534.21 2287.48 30.95 2014-07-25 04:57:40.000 206 33511.37 534.16 2287.47 30.95 2014-07-25 04:57:41.000 206 33511.35 534.21 2287.44 30.95 2014-07-25 04:57:42.000 206 33511.27 534.18 2287.38 30.95 2014-07-25 04:57:43.000 206 33511.28 534.20 2287.38 30.95 2014-07-25 04:57:44.000 206 33511.21 534.18 2287.41 30.95 2014-07-25 04:57:45.000 206 33511.22 534.20 2287.39 30.95 2014-07-25 04:57:46.000 206 33511.24 534.22 2287.40 30.95 2014-07-25 04:57:47.000 206 33511.21 534.18 2287.42 30.95 2014-07-25 04:57:48.000 206 33511.19 534.17 2287.36 30.95 2014-07-25 04:57:49.000 206 33511.17 534.17 2287.43 30.95 2014-07-25 04:57:50.000 206 33511.14 534.18 2287.43 30.95 2014-07-25 04:57:51.000 206 33511.10 534.17 2287.34 30.95 2014-07-25 04:57:52.000 206 33511.19 534.13 2287.41 30.95 2014-07-25 04:57:53.000 206 33511.25 534.16 2287.44 30.95 2014-07-25 04:57:54.000 206 33511.01 534.14 2287.42 30.95 2014-07-25 04:57:55.000 206 33511.12 534.15 2287.43 30.95 2014-07-25 04:57:56.000 206 33511.08 534.14 2287.37 30.95 2014-07-25 04:57:57.000 206 33511.13 534.11 2287.45 30.95 2014-07-25 04:57:58.000 206 33511.07 534.13 2287.44 30.95 2014-07-25 04:57:59.000 206 33510.98 534.13 2287.46 30.95 2014-07-25 04:58:00.000 206 33510.95 534.16 2287.48 30.95 2014-07-25 04:58:01.000 206 33511.05 534.13 2287.49 30.95 2014-07-25 04:58:02.000 206 33510.96 534.15 2287.35 30.95 2014-07-25 04:58:03.000 206 33510.93 534.15 2287.42 30.95 2014-07-25 04:58:04.000 206 33510.86 534.13 2287.44 30.95 2014-07-25 04:58:05.000 206 33510.93 534.15 2287.43 30.95 2014-07-25 04:58:06.000 206 33510.91 534.13 2287.50 30.95 2014-07-25 04:58:06.000 206 33510.89 534.11 2287.52 30.95 2014-07-25 04:58:08.000 206 33510.80 534.10 2287.54 30.95 2014-07-25 04:58:09.000 206 33510.82 534.11 2287.42 30.95 2014-07-25 04:58:10.000 206 33510.82 534.16 2287.50 30.95 2014-07-25 04:58:11.000 206 33510.83 534.14 2287.52 30.95 2014-07-25 04:58:12.000 206 33510.69 534.18 2287.41 30.95 2014-07-25 04:58:13.000 206 33510.82 534.12 2287.47 30.95 2014-07-25 04:58:14.000 206 33510.77 534.11 2287.48 30.95 2014-07-25 04:58:15.000 206 33510.73 534.16 2287.55 30.95 2014-07-25 04:58:16.000 206 33510.76 534.19 2287.52 30.95 2014-07-25 04:58:17.000 206 33510.79 534.16 2287.44 30.95 2014-07-25 04:58:18.000 206 33510.77 534.16 2287.42 30.95 2014-07-25 04:58:19.000 206 33510.82 534.18 2287.52 30.95 2014-07-25 04:58:19.000 206 33510.72 534.17 2287.47 30.95 2014-07-25 04:58:21.000 206 33510.71 534.12 2287.53 30.95 2014-07-25 04:58:22.000 206 33510.72 534.14 2287.54 30.95 2014-07-25 04:58:23.000 206 33510.72 534.16 2287.67 30.95 2014-07-25 04:58:24.000 206 33510.64 534.17 2287.52 30.95 2014-07-25 04:58:25.000 206 33510.55 534.18 2287.60 30.95 2014-07-25 04:58:26.000 206 33510.71 534.17 2287.55 30.95 2014-07-25 04:58:27.000 206 33510.64 534.14 2287.51 30.95 2014-07-25 04:58:28.000 206 33510.65 534.16 2287.57 30.95 2014-07-25 04:58:29.000 206 33510.79 534.20 2287.51 30.95 2014-07-25 04:58:30.000 206 33510.67 534.22 2287.52 30.95 2014-07-25 04:58:31.000 206 33510.61 534.21 2287.57 30.95 2014-07-25 04:58:32.000 206 33510.60 534.15 2287.55 30.95 2014-07-25 04:58:33.000 206 33510.67 534.22 2287.63 30.95 2014-07-25 04:58:34.000 206 33510.65 534.24 2287.55 30.95 2014-07-25 04:58:35.000 206 33510.63 534.18 2287.60 30.95 2014-07-25 04:58:36.000 206 33510.57 534.24 2287.64 30.95 2014-07-25 04:58:37.000 206 33510.58 534.24 2287.61 30.95 2014-07-25 04:58:38.000 206 33510.59 534.28 2287.61 30.95 2014-07-25 04:58:39.000 206 33510.55 534.25 2287.59 30.95 2014-07-25 04:58:40.000 206 33510.59 534.27 2287.63 30.95 2014-07-25 04:58:41.000 206 33510.60 534.26 2287.54 30.95 2014-07-25 04:58:42.000 206 33510.54 534.27 2287.51 30.95 2014-07-25 04:58:43.000 206 33510.64 534.28 2287.58 30.95 2014-07-25 04:58:44.000 206 33510.58 534.27 2287.56 30.95 2014-07-25 04:58:45.000 206 33510.63 534.29 2287.58 30.95 2014-07-25 04:58:46.000 206 33510.55 534.28 2287.59 30.95 2014-07-25 04:58:47.000 206 33510.46 534.27 2287.66 30.95 2014-07-25 04:58:48.000 206 33510.61 534.27 2287.55 30.95 2014-07-25 04:58:49.000 206 33510.63 534.28 2287.60 30.95 2014-07-25 04:58:50.000 206 33510.54 534.27 2287.59 30.95 2014-07-25 04:58:51.000 206 33510.52 534.29 2287.69 30.95 2014-07-25 04:58:52.000 206 33510.50 534.31 2287.61 30.95 2014-07-25 04:58:53.000 206 33510.43 534.29 2287.57 30.95 2014-07-25 04:58:54.000 206 33510.49 534.31 2287.63 30.95 2014-07-25 04:58:55.000 206 33510.50 534.27 2287.61 30.95 2014-07-25 04:58:56.000 206 33510.50 534.28 2287.60 30.95 2014-07-25 04:58:57.000 206 33510.52 534.27 2287.67 30.95 2014-07-25 04:58:58.000 206 33510.57 534.21 2287.64 30.95 2014-07-25 04:58:59.000 206 33510.49 534.29 2287.61 30.95 2014-07-25 04:59:00.000 206 33510.55 534.26 2287.67 30.95 2014-07-25 04:59:00.000 206 33510.54 534.27 2287.63 30.95 2014-07-25 04:59:02.000 206 33510.46 534.25 2287.63 30.95 2014-07-25 04:59:03.000 206 33510.50 534.29 2287.59 30.95 2014-07-25 04:59:04.000 206 33510.49 534.32 2287.61 30.95 2014-07-25 04:59:05.000 206 33510.47 534.25 2287.63 30.95 2014-07-25 04:59:06.000 206 33510.55 534.26 2287.61 30.95 2014-07-25 04:59:07.000 206 33510.45 534.25 2287.55 30.95 2014-07-25 04:59:08.000 206 33510.50 534.25 2287.57 30.95 2014-07-25 04:59:09.000 206 33510.54 534.28 2287.57 30.95 2014-07-25 04:59:10.000 206 33510.52 534.28 2287.63 30.95 2014-07-25 04:59:11.000 206 33510.57 534.29 2287.57 30.95 2014-07-25 04:59:12.000 206 33510.59 534.30 2287.66 30.95 2014-07-25 04:59:13.000 206 33510.56 534.25 2287.66 30.95 2014-07-25 04:59:13.000 206 33510.50 534.25 2287.59 30.95 2014-07-25 04:59:15.000 206 33510.54 534.28 2287.61 30.95 2014-07-25 04:59:16.000 206 33510.57 534.25 2287.58 30.95 2014-07-25 04:59:17.000 206 33510.54 534.28 2287.63 30.95 2014-07-25 04:59:18.000 206 33510.50 534.26 2287.63 30.95 2014-07-25 04:59:19.000 206 33510.61 534.28 2287.61 30.95 2014-07-25 04:59:20.000 206 33510.53 534.26 2287.57 30.95 2014-07-25 04:59:21.000 206 33510.62 534.27 2287.65 30.95 2014-07-25 04:59:22.000 206 33510.55 534.25 2287.57 30.95 2014-07-25 04:59:23.000 206 33510.51 534.23 2287.54 30.95 2014-07-25 04:59:24.000 206 33510.58 534.23 2287.62 30.95 2014-07-25 04:59:25.000 206 33510.49 534.25 2287.61 30.95 2014-07-25 04:59:26.000 206 33510.59 534.27 2287.55 30.95 2014-07-25 04:59:27.000 206 33510.60 534.27 2287.61 30.95 2014-07-25 04:59:28.000 206 33510.53 534.25 2287.55 30.95 2014-07-25 04:59:29.000 206 33510.58 534.26 2287.56 30.95 2014-07-25 04:59:30.000 206 33510.58 534.28 2287.65 30.95 2014-07-25 04:59:31.000 206 33510.56 534.26 2287.55 30.95 2014-07-25 04:59:32.000 206 33510.52 534.25 2287.57 30.95 2014-07-25 04:59:33.000 206 33510.54 534.25 2287.58 30.95 2014-07-25 04:59:34.000 206 33510.60 534.25 2287.61 30.95 2014-07-25 04:59:35.000 206 33510.47 534.23 2287.67 30.95 2014-07-25 04:59:36.000 206 33510.53 534.24 2287.57 30.95 2014-07-25 04:59:37.000 206 33510.60 534.22 2287.59 30.95 2014-07-25 04:59:38.000 206 33510.52 534.18 2287.53 30.95 2014-07-25 04:59:39.000 206 33510.58 534.22 2287.61 30.95 2014-07-25 04:59:40.000 206 33510.53 534.25 2287.60 30.95 2014-07-25 04:59:41.000 206 33510.57 534.21 2287.64 30.95 2014-07-25 04:59:42.000 206 33510.63 534.22 2287.65 30.95 2014-07-25 04:59:43.000 206 33510.46 534.23 2287.59 30.95 2014-07-25 04:59:44.000 206 33510.52 534.18 2287.59 30.95 2014-07-25 04:59:45.000 206 33510.61 534.20 2287.69 30.95 2014-07-25 04:59:46.000 206 33510.55 534.21 2287.57 30.95 2014-07-25 04:59:47.000 206 33510.49 534.18 2287.57 30.95 2014-07-25 04:59:48.000 206 33510.60 534.25 2287.61 30.95 2014-07-25 04:59:49.000 206 33510.60 534.17 2287.59 30.95 2014-07-25 04:59:50.000 206 33510.56 534.18 2287.63 30.95 2014-07-25 04:59:51.000 206 33510.58 534.23 2287.54 30.95 2014-07-25 04:59:52.000 206 33510.49 534.24 2287.59 30.95 2014-07-25 04:59:53.000 206 33510.48 534.19 2287.52 30.95 2014-07-25 04:59:54.000 206 33510.57 534.23 2287.55 30.95 2014-07-25 04:59:54.000 206 33510.62 534.20 2287.63 30.95 2014-07-25 04:59:56.000 206 33510.55 534.16 2287.59 30.95 2014-07-25 04:59:57.000 206 33510.58 534.23 2287.53 30.95 2014-07-25 04:59:58.000 206 33510.43 534.22 2287.61 30.95 2014-07-25 04:59:59.000 206 33510.52 534.20 2287.59 30.95 2014-07-25 05:00:00.000 206 33510.58 534.18 2287.60 30.95 2014-07-25 05:00:01.000 206 33510.45 534.20 2287.59 30.95 2014-07-25 05:00:02.000 206 33510.42 534.17 2287.53 30.95 2014-07-25 05:00:03.000 206 33510.50 534.20 2287.64 30.95 2014-07-25 05:00:04.000 206 33510.43 534.22 2287.51 30.95 2014-07-25 05:00:05.000 206 33510.42 534.23 2287.57 30.95 2014-07-25 05:00:06.000 206 33510.46 534.24 2287.59 30.95 2014-07-25 05:00:07.000 206 33510.43 534.22 2287.55 30.95 2014-07-25 05:00:07.000 206 33510.41 534.20 2287.59 30.95 2014-07-25 05:00:09.000 206 33510.55 534.21 2287.45 30.95 2014-07-25 05:00:10.000 206 33510.37 534.23 2287.57 30.95 2014-07-25 05:00:11.000 206 33510.45 534.24 2287.58 30.95 2014-07-25 05:00:12.000 206 33510.39 534.24 2287.66 30.95 2014-07-25 05:00:13.000 206 33510.42 534.26 2287.53 30.95 2014-07-25 05:00:14.000 206 33510.34 534.29 2287.53 30.95 2014-07-25 05:00:15.000 206 33510.36 534.26 2287.52 30.95 2014-07-25 05:00:16.000 206 33510.34 534.27 2287.65 30.95 2014-07-25 05:00:17.000 206 33510.42 534.29 2287.64 30.95 2014-07-25 05:00:18.000 206 33510.27 534.30 2287.68 30.95 2014-07-25 05:00:19.000 206 33510.34 534.30 2287.70 30.95 2014-07-25 05:00:20.000 206 33510.25 534.29 2287.66 30.95 2014-07-25 05:00:21.000 206 33510.28 534.30 2287.64 30.95 2014-07-25 05:00:22.000 206 33510.42 534.32 2287.56 30.95 2014-07-25 05:00:23.000 206 33510.45 534.38 2287.52 30.95 2014-07-25 05:00:24.000 206 33510.17 534.31 2287.52 30.95 2014-07-25 05:00:25.000 206 33510.31 534.32 2287.72 30.95 2014-07-25 05:00:26.000 206 33510.39 534.35 2287.64 30.95 2014-07-25 05:00:27.000 206 33510.30 534.38 2287.60 30.95 2014-07-25 05:00:28.000 206 33510.41 534.35 2287.63 30.95 2014-07-25 05:00:29.000 206 33510.40 534.37 2287.69 30.95 2014-07-25 05:00:30.000 206 33510.24 534.36 2287.59 30.95 2014-07-25 05:00:31.000 206 33510.37 534.35 2287.63 30.95 2014-07-25 05:00:32.000 206 33510.25 534.34 2287.70 30.95 2014-07-25 05:00:33.000 206 33510.33 534.34 2287.66 30.95 2014-07-25 05:00:34.000 206 33510.36 534.34 2287.66 30.95 2014-07-25 05:00:35.000 206 33510.36 534.37 2287.61 30.95 2014-07-25 05:00:36.000 206 33510.31 534.33 2287.61 30.95 2014-07-25 05:00:37.000 206 33510.40 534.33 2287.62 30.95 2014-07-25 05:00:38.000 206 33510.37 534.33 2287.63 30.95 2014-07-25 05:00:39.000 206 33510.41 534.36 2287.63 30.95 2014-07-25 05:00:40.000 206 33510.33 534.33 2287.68 30.95 2014-07-25 05:00:41.000 206 33510.44 534.39 2287.66 30.95 2014-07-25 05:00:42.000 206 33510.21 534.38 2287.64 30.95 2014-07-25 05:00:43.000 206 33510.41 534.34 2287.64 30.95 2014-07-25 05:00:44.000 206 33510.35 534.37 2287.65 30.95 2014-07-25 05:00:45.000 206 33510.33 534.36 2287.72 30.95 2014-07-25 05:00:46.000 206 33510.36 534.34 2287.62 30.95 2014-07-25 05:00:47.000 206 33510.35 534.34 2287.61 30.95 2014-07-25 05:00:48.000 206 33510.46 534.34 2287.64 30.95 2014-07-25 05:00:48.000 206 33510.33 534.35 2287.66 30.95 2014-07-25 05:00:50.000 206 33510.31 534.33 2287.59 30.95 2014-07-25 05:00:51.000 206 33510.24 534.30 2287.59 30.95 2014-07-25 05:00:52.000 206 33510.31 534.33 2287.60 30.95 2014-07-25 05:00:53.000 206 33510.33 534.34 2287.65 30.95 2014-07-25 05:00:54.000 206 33510.30 534.32 2287.59 30.95 2014-07-25 05:00:55.000 206 33510.30 534.33 2287.66 30.95 2014-07-25 05:00:56.000 206 33510.24 534.30 2287.61 30.95 2014-07-25 05:00:57.000 206 33510.35 534.31 2287.65 30.95 2014-07-25 05:00:58.000 206 33510.31 534.29 2287.61 30.95 2014-07-25 05:00:59.000 206 33510.23 534.34 2287.73 30.95 2014-07-25 05:01:00.000 206 33510.22 534.32 2287.58 30.95 2014-07-25 05:01:01.000 206 33510.22 534.36 2287.68 30.95 2014-07-25 05:01:01.000 206 33510.21 534.34 2287.67 30.95 2014-07-25 05:01:03.000 206 33510.22 534.28 2287.66 30.95 2014-07-25 05:01:04.000 206 33510.20 534.33 2287.71 30.95 2014-07-25 05:01:05.000 206 33510.17 534.27 2287.66 30.95 2014-07-25 05:01:06.000 206 33510.24 534.36 2287.66 30.94 2014-07-25 05:01:07.000 206 33510.18 534.37 2287.70 30.95 2014-07-25 05:01:08.000 206 33510.18 534.35 2287.69 30.95 2014-07-25 05:01:09.000 206 33510.15 534.34 2287.73 30.95 2014-07-25 05:01:10.000 206 33510.15 534.37 2287.72 30.95 2014-07-25 05:01:11.000 206 33510.16 534.37 2287.70 30.94 2014-07-25 05:01:12.000 206 33510.26 534.37 2287.68 30.94 2014-07-25 05:01:13.000 206 33510.24 534.38 2287.70 30.94 2014-07-25 05:01:14.000 206 33510.19 534.39 2287.66 30.94 2014-07-25 05:01:15.000 206 33510.14 534.39 2287.64 30.94 2014-07-25 05:01:16.000 206 33510.18 534.43 2287.74 30.94 2014-07-25 05:01:17.000 206 33510.25 534.37 2287.68 30.94 2014-07-25 05:01:18.000 206 33510.25 534.41 2287.85 30.94 2014-07-25 05:01:19.000 206 33510.33 534.41 2287.73 30.95 2014-07-25 05:01:20.000 206 33510.30 534.39 2287.71 30.94 2014-07-25 05:01:21.000 206 33510.26 534.40 2287.73 30.95 2014-07-25 05:01:22.000 206 33510.22 534.44 2287.71 30.94 2014-07-25 05:01:23.000 206 33510.19 534.38 2287.71 30.95 2014-07-25 05:01:24.000 206 33510.27 534.46 2287.71 30.95 2014-07-25 05:01:25.000 206 33510.27 534.43 2287.73 30.94 2014-07-25 05:01:26.000 206 33510.30 534.41 2287.71 30.94 2014-07-25 05:01:27.000 206 33510.22 534.45 2287.73 30.94 2014-07-25 05:01:28.000 206 33510.37 534.47 2287.75 30.94 2014-07-25 05:01:29.000 206 33510.30 534.44 2287.78 30.94 2014-07-25 05:01:30.000 206 33510.43 534.48 2287.64 30.94 2014-07-25 05:01:31.000 206 33510.45 534.41 2287.69 30.94 2014-07-25 05:01:32.000 206 33510.42 534.41 2287.72 30.95 2014-07-25 05:01:33.000 206 33510.46 534.45 2287.67 30.94 2014-07-25 05:01:34.000 206 33510.38 534.45 2287.67 30.94 2014-07-25 05:01:35.000 206 33510.43 534.46 2287.67 30.94 2014-07-25 05:01:36.000 206 33510.34 534.41 2287.76 30.94 2014-07-25 05:01:37.000 206 33510.35 534.44 2287.68 30.94 2014-07-25 05:01:38.000 206 33510.40 534.42 2287.63 30.94 2014-07-25 05:01:39.000 206 33510.41 534.45 2287.73 30.94 2014-07-25 05:01:40.000 206 33510.44 534.46 2287.70 30.94 2014-07-25 05:01:41.000 206 33510.46 534.45 2287.68 30.94 2014-07-25 05:01:42.000 206 33510.37 534.46 2287.70 30.94 2014-07-25 05:01:42.000 206 33510.41 534.47 2287.69 30.94 2014-07-25 05:01:44.000 206 33510.43 534.44 2287.67 30.94 2014-07-25 05:01:45.000 206 33510.46 534.41 2287.69 30.94 2014-07-25 05:01:46.000 206 33510.32 534.48 2287.70 30.94 2014-07-25 05:01:47.000 206 33510.50 534.46 2287.71 30.94 2014-07-25 05:01:48.000 206 33510.34 534.48 2287.59 30.94 2014-07-25 05:01:49.000 206 33510.44 534.45 2287.72 30.94 2014-07-25 05:01:50.000 206 33510.36 534.43 2287.73 30.94 2014-07-25 05:01:51.000 206 33510.44 534.46 2287.67 30.94 2014-07-25 05:01:52.000 206 33510.42 534.43 2287.67 30.94 2014-07-25 05:01:53.000 206 33510.35 534.46 2287.73 30.94 2014-07-25 05:01:54.000 206 33510.45 534.50 2287.69 30.94 2014-07-25 05:01:55.000 206 33510.48 534.52 2287.74 30.94 2014-07-25 05:01:55.000 206 33510.45 534.45 2287.69 30.94 2014-07-25 05:01:57.000 206 33510.36 534.54 2287.72 30.94 2014-07-25 05:01:58.000 206 33510.36 534.48 2287.75 30.94 2014-07-25 05:01:59.000 206 33510.36 534.49 2287.66 30.94 2014-07-25 05:02:00.000 206 33510.45 534.54 2287.69 30.94 2014-07-25 05:02:01.000 206 33510.37 534.53 2287.64 30.94 2014-07-25 05:02:02.000 206 33510.38 534.53 2287.65 30.94 2014-07-25 05:02:03.000 206 33510.41 534.53 2287.71 30.94 2014-07-25 05:02:04.000 206 33510.37 534.50 2287.69 30.94 2014-07-25 05:02:05.000 206 33510.33 534.50 2287.60 30.94 2014-07-25 05:02:06.000 206 33510.30 534.50 2287.70 30.94 2014-07-25 05:02:07.000 206 33510.43 534.54 2287.64 30.94 2014-07-25 05:02:08.000 206 33510.29 534.56 2287.60 30.94 2014-07-25 05:02:09.000 206 33510.33 534.55 2287.65 30.94 2014-07-25 05:02:10.000 206 33510.32 534.57 2287.61 30.94 2014-07-25 05:02:11.000 206 33510.36 534.54 2287.75 30.94 2014-07-25 05:02:12.000 206 33510.25 534.56 2287.76 30.94 2014-07-25 05:02:13.000 206 33510.29 534.56 2287.70 30.94 2014-07-25 05:02:14.000 206 33510.24 534.55 2287.61 30.94 2014-07-25 05:02:15.000 206 33510.31 534.54 2287.69 30.94 2014-07-25 05:02:16.000 206 33510.29 534.56 2287.69 30.94 2014-07-25 05:02:17.000 206 33510.28 534.49 2287.67 30.94 2014-07-25 05:02:18.000 206 33510.27 534.52 2287.76 30.94 2014-07-25 05:02:19.000 206 33510.24 534.60 2287.73 30.94 2014-07-25 05:02:20.000 206 33510.23 534.57 2287.70 30.94 2014-07-25 05:02:21.000 206 33510.27 534.53 2287.75 30.94 2014-07-25 05:02:22.000 206 33510.35 534.63 2287.76 30.94 2014-07-25 05:02:23.000 206 33510.30 534.59 2287.72 30.94 2014-07-25 05:02:24.000 206 33510.33 534.64 2287.72 30.94 2014-07-25 05:02:25.000 206 33510.33 534.55 2287.76 30.94 2014-07-25 05:02:26.000 206 33510.25 534.55 2287.76 30.94 2014-07-25 05:02:27.000 206 33510.37 534.56 2287.78 30.94 2014-07-25 05:02:28.000 206 33510.31 534.62 2287.82 30.94 2014-07-25 05:02:29.000 206 33510.22 534.61 2287.80 30.94 2014-07-25 05:02:30.000 206 33510.33 534.61 2287.82 30.94 2014-07-25 05:02:31.000 206 33510.26 534.59 2287.78 30.94 2014-07-25 05:02:32.000 206 33510.30 534.62 2287.76 30.94 2014-07-25 05:02:33.000 206 33510.33 534.68 2287.75 30.94 2014-07-25 05:02:34.000 206 33510.31 534.66 2287.82 30.94 2014-07-25 05:02:35.000 206 33510.25 534.65 2287.75 30.94 2014-07-25 05:02:36.000 206 33510.31 534.65 2287.81 30.94 2014-07-25 05:02:36.000 206 33510.39 534.67 2287.83 30.94 2014-07-25 05:02:38.000 206 33510.34 534.70 2287.76 30.94 2014-07-25 05:02:39.000 206 33510.34 534.69 2287.70 30.94 2014-07-25 05:02:40.000 206 33510.30 534.67 2287.79 30.94 2014-07-25 05:02:41.000 206 33510.42 534.66 2287.76 30.94 2014-07-25 05:02:42.000 206 33510.29 534.72 2287.78 30.94 2014-07-25 05:02:43.000 206 33510.36 534.70 2287.79 30.94 2014-07-25 05:02:44.000 206 33510.33 534.67 2287.84 30.94 2014-07-25 05:02:45.000 206 33510.36 534.71 2287.81 30.94 2014-07-25 05:02:46.000 206 33510.33 534.70 2287.88 30.94 2014-07-25 05:02:47.000 206 33510.25 534.70 2287.76 30.94 2014-07-25 05:02:48.000 206 33510.37 534.76 2287.80 30.94 2014-07-25 05:02:49.000 206 33510.34 534.72 2287.79 30.94 2014-07-25 05:02:49.000 206 33510.35 534.71 2287.83 30.94 2014-07-25 05:02:51.000 206 33510.36 534.74 2287.83 30.94 2014-07-25 05:02:52.000 206 33510.34 534.69 2287.85 30.94 2014-07-25 05:02:53.000 206 33510.37 534.73 2287.81 30.94 2014-07-25 05:02:54.000 206 33510.34 534.73 2287.90 30.94 2014-07-25 05:02:55.000 206 33510.30 534.74 2287.75 30.94 2014-07-25 05:02:56.000 206 33510.31 534.74 2287.74 30.94 2014-07-25 05:02:57.000 206 33510.38 534.73 2287.75 30.94 2014-07-25 05:02:58.000 206 33510.40 534.70 2287.81 30.94 2014-07-25 05:02:59.000 206 33510.37 534.72 2287.82 30.94 2014-07-25 05:03:00.000 206 33510.32 534.72 2287.82 30.94 2014-07-25 05:03:01.000 206 33510.40 534.72 2287.85 30.94 2014-07-25 05:03:02.000 206 33510.30 534.70 2287.87 30.94 2014-07-25 05:03:03.000 206 33510.43 534.71 2287.85 30.94 2014-07-25 05:03:04.000 206 33510.33 534.70 2287.86 30.94 2014-07-25 05:03:05.000 206 33510.29 534.72 2287.89 30.94 2014-07-25 05:03:06.000 206 33510.35 534.70 2287.81 30.94 2014-07-25 05:03:07.000 206 33510.40 534.69 2287.85 30.94 2014-07-25 05:03:08.000 206 33510.30 534.67 2287.89 30.94 2014-07-25 05:03:09.000 206 33510.32 534.69 2287.82 30.94 2014-07-25 05:03:10.000 206 33510.33 534.67 2287.89 30.94 2014-07-25 05:03:11.000 206 33510.23 534.71 2287.79 30.94 2014-07-25 05:03:12.000 206 33510.37 534.69 2287.80 30.94 2014-07-25 05:03:13.000 206 33510.30 534.70 2287.85 30.94 2014-07-25 05:03:14.000 206 33510.31 534.67 2287.75 30.94 2014-07-25 05:03:15.000 206 33510.42 534.72 2287.90 30.94 2014-07-25 05:03:16.000 206 33510.34 534.70 2287.86 30.94 2014-07-25 05:03:17.000 206 33510.39 534.67 2287.82 30.94 2014-07-25 05:03:18.000 206 33510.39 534.69 2287.84 30.94 2014-07-25 05:03:19.000 206 33510.36 534.73 2287.84 30.94 2014-07-25 05:03:20.000 206 33510.39 534.74 2287.81 30.94 2014-07-25 05:03:21.000 206 33510.37 534.69 2287.86 30.94 2014-07-25 05:03:22.000 206 33510.39 534.67 2287.87 30.94 2014-07-25 05:03:23.000 206 33510.36 534.70 2287.84 30.94 2014-07-25 05:03:24.000 206 33510.39 534.71 2287.88 30.94 2014-07-25 05:03:25.000 206 33510.42 534.74 2287.79 30.94 2014-07-25 05:03:26.000 206 33510.36 534.72 2287.75 30.94 2014-07-25 05:03:27.000 206 33510.45 534.72 2287.80 30.94 2014-07-25 05:03:28.000 206 33510.42 534.73 2287.79 30.94 2014-07-25 05:03:29.000 206 33510.31 534.74 2287.89 30.94 2014-07-25 05:03:30.000 206 33510.34 534.77 2287.82 30.94 2014-07-25 05:03:30.000 206 33510.56 534.75 2287.84 30.94 2014-07-25 05:03:32.000 206 33510.43 534.78 2287.85 30.94 2014-07-25 05:03:33.000 206 33510.50 534.73 2287.83 30.94 2014-07-25 05:03:34.000 206 33510.43 534.75 2287.81 30.94 2014-07-25 05:03:35.000 206 33510.38 534.72 2287.83 30.94 2014-07-25 05:03:36.000 206 33510.45 534.73 2287.81 30.94 2014-07-25 05:03:37.000 206 33510.45 534.74 2287.90 30.94 2014-07-25 05:03:38.000 206 33510.43 534.76 2287.83 30.94 2014-07-25 05:03:39.000 206 33510.54 534.74 2287.86 30.94 2014-07-25 05:03:40.000 206 33510.36 534.77 2287.87 30.94 2014-07-25 05:03:41.000 206 33510.40 534.75 2287.77 30.94 2014-07-25 05:03:42.000 206 33510.58 534.76 2287.81 30.94 2014-07-25 05:03:43.000 206 33510.40 534.74 2287.81 30.94 2014-07-25 05:03:43.000 206 33510.46 534.77 2287.80 30.94 2014-07-25 05:03:45.000 206 33510.45 534.81 2287.81 30.94 2014-07-25 05:03:46.000 206 33510.49 534.79 2287.83 30.94 2014-07-25 05:03:47.000 206 33510.45 534.79 2287.80 30.94 2014-07-25 05:03:48.000 206 33510.47 534.81 2287.84 30.94 2014-07-25 05:03:49.000 206 33510.47 534.78 2287.88 30.94 2014-07-25 05:03:50.000 206 33510.50 534.82 2287.83 30.94 2014-07-25 05:03:51.000 206 33510.57 534.86 2287.87 30.94 2014-07-25 05:03:52.000 206 33510.54 534.79 2287.79 30.94 2014-07-25 05:03:53.000 206 33510.49 534.82 2287.84 30.94 2014-07-25 05:03:54.000 206 33510.65 534.88 2287.78 30.94 2014-07-25 05:03:55.000 206 33510.49 534.85 2287.79 30.94 2014-07-25 05:03:56.000 206 33510.52 534.87 2287.77 30.94 2014-07-25 05:03:57.000 206 33510.57 534.87 2287.81 30.94 2014-07-25 05:03:58.000 206 33510.54 534.80 2287.80 30.94 2014-07-25 05:03:59.000 206 33510.56 534.84 2287.84 30.94 2014-07-25 05:04:00.000 206 33510.65 534.85 2287.83 30.94 2014-07-25 05:04:01.000 206 33510.58 534.86 2287.81 30.94 2014-07-25 05:04:02.000 206 33510.60 534.87 2287.86 30.94 2014-07-25 05:04:03.000 206 33510.56 534.87 2287.80 30.94 2014-07-25 05:04:04.000 206 33510.60 534.84 2287.78 30.94 2014-07-25 05:04:05.000 206 33510.58 534.87 2287.82 30.94 2014-07-25 05:04:06.000 206 33510.54 534.87 2287.79 30.94 2014-07-25 05:04:07.000 206 33510.64 534.87 2287.90 30.94 2014-07-25 05:04:08.000 206 33510.66 534.84 2287.84 30.94 2014-07-25 05:04:09.000 206 33510.64 534.85 2287.83 30.94 2014-07-25 05:04:10.000 206 33510.71 534.91 2287.78 30.94 2014-07-25 05:04:11.000 206 33510.66 534.88 2287.76 30.94 2014-07-25 05:04:12.000 206 33510.64 534.91 2287.81 30.94 2014-07-25 05:04:13.000 206 33510.64 534.92 2287.75 30.94 2014-07-25 05:04:14.000 206 33510.64 534.85 2287.74 30.94 2014-07-25 05:04:15.000 206 33510.67 534.92 2287.73 30.94 2014-07-25 05:04:16.000 206 33510.66 534.92 2287.81 30.94 2014-07-25 05:04:17.000 206 33510.63 534.87 2287.77 30.94 2014-07-25 05:04:18.000 206 33510.65 534.86 2287.79 30.94 2014-07-25 05:04:19.000 206 33510.51 534.92 2287.79 30.94 2014-07-25 05:04:20.000 206 33510.62 534.91 2287.75 30.94 2014-07-25 05:04:21.000 206 33510.67 534.95 2287.79 30.94 2014-07-25 05:04:22.000 206 33510.67 534.92 2287.88 30.94 2014-07-25 05:04:23.000 206 33510.67 534.96 2287.79 30.94 2014-07-25 05:04:24.000 206 33510.59 534.95 2287.79 30.94 2014-07-25 05:04:24.000 206 33510.54 534.91 2287.74 30.94 2014-07-25 05:04:26.000 206 33510.58 534.90 2287.74 30.94 2014-07-25 05:04:27.000 206 33510.65 534.96 2287.82 30.94 2014-07-25 05:04:28.000 206 33510.59 534.92 2287.77 30.94 2014-07-25 05:04:29.000 206 33510.60 534.95 2287.86 30.94 2014-07-25 05:04:30.000 206 33510.58 534.92 2287.84 30.94 2014-07-25 05:04:31.000 206 33510.65 535.00 2287.92 30.94 2014-07-25 05:04:32.000 206 33510.55 535.01 2287.79 30.94 2014-07-25 05:04:33.000 206 33510.62 534.98 2287.87 30.94 2014-07-25 05:04:34.000 206 33510.64 534.97 2287.82 30.94 2014-07-25 05:04:35.000 206 33510.67 535.00 2287.89 30.94 2014-07-25 05:04:36.000 206 33510.57 535.00 2287.81 30.94 2014-07-25 05:04:37.000 206 33510.65 535.02 2287.85 30.94 2014-07-25 05:04:37.000 206 33510.58 534.99 2287.85 30.94 2014-07-25 05:04:39.000 206 33510.57 534.98 2287.73 30.94 2014-07-25 05:04:40.000 206 33510.59 534.95 2287.71 30.94 2014-07-25 05:04:41.000 206 33510.67 534.98 2287.70 30.94 2014-07-25 05:04:42.000 206 33510.52 535.02 2287.88 30.94 2014-07-25 05:04:43.000 206 33510.71 535.02 2287.89 30.94 2014-07-25 05:04:44.000 206 33510.62 535.02 2287.78 30.94 2014-07-25 05:04:45.000 206 33510.64 534.98 2287.85 30.94 2014-07-25 05:04:46.000 206 33510.61 535.01 2287.85 30.94 2014-07-25 05:04:47.000 206 33510.54 535.00 2287.86 30.94 2014-07-25 05:04:48.000 206 33510.58 535.01 2287.83 30.94 2014-07-25 05:04:49.000 206 33510.57 535.03 2287.91 30.94 2014-07-25 05:04:50.000 206 33510.56 535.01 2287.91 30.94 2014-07-25 05:04:51.000 206 33510.69 535.02 2287.90 30.94 2014-07-25 05:04:52.000 206 33510.60 535.04 2287.85 30.94 2014-07-25 05:04:53.000 206 33510.58 535.01 2287.89 30.94 2014-07-25 05:04:54.000 206 33510.58 535.00 2287.76 30.94 2014-07-25 05:04:55.000 206 33510.71 535.02 2287.92 30.94 2014-07-25 05:04:56.000 206 33510.59 535.00 2287.84 30.94 2014-07-25 05:04:57.000 206 33510.60 535.04 2287.88 30.94 2014-07-25 05:04:58.000 206 33510.57 535.05 2287.91 30.94 2014-07-25 05:04:59.000 206 33510.62 535.00 2287.79 30.94 2014-07-25 05:05:00.000 206 33510.52 535.08 2287.86 30.94 2014-07-25 05:05:01.000 206 33510.74 535.02 2287.92 30.94 2014-07-25 05:05:02.000 206 33510.60 535.00 2287.90 30.94 2014-07-25 05:05:03.000 206 33510.65 535.02 2287.93 30.94 2014-07-25 05:05:04.000 206 33510.67 535.06 2287.93 30.94 2014-07-25 05:05:05.000 206 33510.61 535.07 2287.94 30.94 2014-07-25 05:05:06.000 206 33510.60 535.05 2288.00 30.94 2014-07-25 05:05:07.000 206 33510.67 535.07 2287.91 30.94 2014-07-25 05:05:08.000 206 33510.64 535.04 2287.94 30.94 2014-07-25 05:05:09.000 206 33510.67 535.08 2287.88 30.94 2014-07-25 05:05:10.000 206 33510.58 535.10 2287.95 30.94 2014-07-25 05:05:11.000 206 33510.70 535.09 2287.85 30.94 2014-07-25 05:05:12.000 206 33510.58 535.08 2288.01 30.94 2014-07-25 05:05:13.000 206 33510.67 535.07 2287.86 30.94 2014-07-25 05:05:14.000 206 33510.69 535.06 2287.91 30.94 2014-07-25 05:05:15.000 206 33510.61 535.05 2287.87 30.94 2014-07-25 05:05:16.000 206 33510.61 535.07 2288.03 30.94 2014-07-25 05:05:17.000 206 33510.65 535.13 2287.94 30.94 2014-07-25 05:05:18.000 206 33510.70 535.03 2288.05 30.94 2014-07-25 05:05:18.000 206 33510.69 535.10 2287.93 30.94 2014-07-25 05:05:20.000 206 33510.64 535.06 2287.92 30.94 2014-07-25 05:05:21.000 206 33510.59 535.08 2287.93 30.94 2014-07-25 05:05:22.000 206 33510.63 535.07 2287.92 30.94 2014-07-25 05:05:23.000 206 33510.68 535.08 2287.89 30.94 2014-07-25 05:05:24.000 206 33510.69 535.09 2287.91 30.94 2014-07-25 05:05:25.000 206 33510.66 535.08 2287.93 30.94 2014-07-25 05:05:26.000 206 33510.60 535.08 2287.92 30.94 2014-07-25 05:05:27.000 206 33510.62 535.12 2288.01 30.94 2014-07-25 05:05:28.000 206 33510.66 535.08 2287.90 30.94 2014-07-25 05:05:29.000 206 33510.72 535.07 2287.92 30.94 2014-07-25 05:05:30.000 206 33510.65 535.08 2287.89 30.94 2014-07-25 05:05:31.000 206 33510.65 535.10 2288.00 30.94 2014-07-25 05:05:31.000 206 33510.65 535.08 2288.01 30.94 2014-07-25 05:05:33.000 206 33510.62 535.04 2287.98 30.94 2014-07-25 05:05:34.000 206 33510.67 535.08 2287.93 30.94 2014-07-25 05:05:35.000 206 33510.66 535.09 2288.01 30.94 2014-07-25 05:05:36.000 206 33510.69 535.07 2287.95 30.94 2014-07-25 05:05:37.000 206 33510.64 535.09 2287.98 30.94 2014-07-25 05:05:38.000 206 33510.67 535.08 2287.98 30.94 2014-07-25 05:05:39.000 206 33510.64 535.10 2287.97 30.94 2014-07-25 05:05:40.000 206 33510.69 535.09 2288.04 30.94 2014-07-25 05:05:41.000 206 33510.68 535.05 2287.94 30.94 2014-07-25 05:05:42.000 206 33510.70 535.10 2287.95 30.94 2014-07-25 05:05:43.000 206 33510.73 535.07 2288.06 30.94 2014-07-25 05:05:44.000 206 33510.68 535.06 2288.01 30.94 2014-07-25 05:05:45.000 206 33510.61 535.13 2287.91 30.94 2014-07-25 05:05:46.000 206 33510.70 535.11 2288.00 30.94 2014-07-25 05:05:47.000 206 33510.64 535.12 2287.97 30.94 2014-07-25 05:05:48.000 206 33510.58 535.11 2287.99 30.94 2014-07-25 05:05:49.000 206 33510.75 535.16 2287.93 30.94 2014-07-25 05:05:50.000 206 33510.63 535.14 2288.00 30.94 2014-07-25 05:05:51.000 206 33510.64 535.12 2288.00 30.94 2014-07-25 05:05:52.000 206 33510.74 535.11 2287.94 30.94 2014-07-25 05:05:53.000 206 33510.67 535.15 2288.00 30.94 2014-07-25 05:05:54.000 206 33510.67 535.13 2287.91 30.94 2014-07-25 05:05:55.000 206 33510.73 535.14 2288.01 30.94 2014-07-25 05:05:56.000 206 33510.66 535.17 2288.04 30.94 2014-07-25 05:05:57.000 206 33510.69 535.12 2288.06 30.94 2014-07-25 05:05:58.000 206 33510.76 535.14 2288.12 30.94 2014-07-25 05:05:59.000 206 33510.76 535.15 2288.03 30.94 2014-07-25 05:06:00.000 206 33510.75 535.11 2288.00 30.94 2014-07-25 05:06:01.000 206 33510.68 535.09 2288.03 30.94 2014-07-25 05:06:02.000 206 33510.79 535.11 2288.05 30.94 2014-07-25 05:06:03.000 206 33510.79 535.10 2288.06 30.94 2014-07-25 05:06:04.000 206 33510.74 535.09 2288.00 30.94 2014-07-25 05:06:05.000 206 33510.70 535.12 2288.04 30.94 2014-07-25 05:06:06.000 206 33510.73 535.09 2287.98 30.94 2014-07-25 05:06:07.000 206 33510.81 535.12 2287.97 30.94 2014-07-25 05:06:08.000 206 33510.73 535.10 2288.00 30.94 2014-07-25 05:06:09.000 206 33510.73 535.11 2288.04 30.94 2014-07-25 05:06:10.000 206 33510.83 535.12 2288.06 30.94 2014-07-25 05:06:11.000 206 33510.82 535.10 2288.01 30.94 2014-07-25 05:06:12.000 206 33510.72 535.17 2288.01 30.94 2014-07-25 05:06:12.000 206 33510.75 535.08 2288.05 30.94 2014-07-25 05:06:14.000 206 33510.77 535.08 2287.99 30.94 2014-07-25 05:06:15.000 206 33510.77 535.16 2287.89 30.94 2014-07-25 05:06:16.000 206 33510.84 535.12 2288.00 30.94 2014-07-25 05:06:17.000 206 33510.77 535.13 2288.04 30.94 2014-07-25 05:06:18.000 206 33510.75 535.13 2288.06 30.94 2014-07-25 05:06:19.000 206 33510.87 535.11 2288.09 30.94 2014-07-25 05:06:20.000 206 33510.78 535.14 2288.01 30.94 2014-07-25 05:06:21.000 206 33510.79 535.15 2287.98 30.94 2014-07-25 05:06:22.000 206 33510.89 535.13 2287.91 30.94 2014-07-25 05:06:23.000 206 33510.86 535.15 2288.10 30.94 2014-07-25 05:06:24.000 206 33510.89 535.14 2288.02 30.94 2014-07-25 05:06:25.000 206 33510.84 535.13 2288.07 30.94 2014-07-25 05:06:25.000 206 33510.84 535.13 2287.98 30.94 2014-07-25 05:06:27.000 206 33510.86 535.14 2287.95 30.94 2014-07-25 05:06:28.000 206 33510.91 535.15 2288.06 30.94 2014-07-25 05:06:29.000 206 33510.88 535.10 2287.95 30.94 2014-07-25 05:06:30.000 206 33510.82 535.13 2288.01 30.94 2014-07-25 05:06:31.000 206 33511.03 535.12 2288.07 30.94 2014-07-25 05:06:32.000 206 33510.89 535.13 2288.04 30.94 2014-07-25 05:06:33.000 206 33510.88 535.18 2288.00 30.94 2014-07-25 05:06:34.000 206 33510.95 535.14 2287.93 30.94 2014-07-25 05:06:35.000 206 33510.88 535.13 2287.97 30.94 2014-07-25 05:06:36.000 206 33510.83 535.17 2287.97 30.94 2014-07-25 05:06:37.000 206 33511.02 535.17 2287.95 30.94 2014-07-25 05:06:38.000 206 33510.87 535.18 2288.02 30.94 2014-07-25 05:06:39.000 206 33510.98 535.14 2288.01 30.94 2014-07-25 05:06:40.000 206 33510.96 535.16 2287.93 30.94 2014-07-25 05:06:41.000 206 33510.95 535.18 2287.99 30.94 2014-07-25 05:06:42.000 206 33510.94 535.18 2287.96 30.93 2014-07-25 05:06:43.000 206 33510.94 535.17 2288.03 30.94 2014-07-25 05:06:44.000 206 33510.97 535.15 2288.02 30.93 2014-07-25 05:06:45.000 206 33510.94 535.20 2287.98 30.93 2014-07-25 05:06:46.000 206 33510.96 535.17 2287.92 30.94 2014-07-25 05:06:47.000 206 33510.93 535.18 2287.97 30.93 2014-07-25 05:06:48.000 206 33511.01 535.20 2287.96 30.93 2014-07-25 05:06:49.000 206 33511.01 535.17 2287.95 30.93 2014-07-25 05:06:50.000 206 33510.94 535.16 2288.00 30.93 2014-07-25 05:06:51.000 206 33510.96 535.24 2287.97 30.93 2014-07-25 05:06:52.000 206 33511.00 535.20 2287.95 30.93 2014-07-25 05:06:53.000 206 33510.89 535.18 2288.02 30.93 2014-07-25 05:06:54.000 206 33511.01 535.19 2287.99 30.93 2014-07-25 05:06:55.000 206 33511.11 535.17 2288.03 30.93 2014-07-25 05:06:56.000 206 33511.03 535.18 2287.98 30.93 2014-07-25 05:06:57.000 206 33511.08 535.18 2287.88 30.93 2014-07-25 05:06:58.000 206 33511.01 535.21 2287.97 30.93 2014-07-25 05:06:59.000 206 33511.04 535.22 2288.01 30.93 2014-07-25 05:07:00.000 206 33510.98 535.21 2287.89 30.93 2014-07-25 05:07:01.000 206 33511.04 535.25 2287.94 30.93 2014-07-25 05:07:02.000 206 33511.04 535.21 2287.92 30.93 2014-07-25 05:07:03.000 206 33511.04 535.25 2287.95 30.93 2014-07-25 05:07:04.000 206 33510.98 535.21 2287.94 30.94 2014-07-25 05:07:05.000 206 33511.01 535.24 2287.97 30.93 2014-07-25 05:07:06.000 206 33511.02 535.22 2287.96 30.93 2014-07-25 05:07:06.000 206 33511.07 535.21 2287.96 30.93 2014-07-25 05:07:08.000 206 33511.05 535.19 2287.98 30.93 2014-07-25 05:07:09.000 206 33511.01 535.21 2287.94 30.93 2014-07-25 05:07:10.000 206 33511.05 535.24 2287.93 30.93 2014-07-25 05:07:11.000 206 33511.05 535.16 2287.94 30.93 2014-07-25 05:07:12.000 206 33511.09 535.23 2287.95 30.93 2014-07-25 05:07:13.000 206 33511.05 535.24 2287.94 30.93 2014-07-25 05:07:14.000 206 33511.05 535.23 2287.95 30.93 2014-07-25 05:07:15.000 206 33511.11 535.23 2288.03 30.93 2014-07-25 05:07:16.000 206 33511.15 535.24 2287.94 30.93 2014-07-25 05:07:17.000 206 33511.00 535.17 2288.03 30.93 2014-07-25 05:07:18.000 206 33511.08 535.21 2287.98 30.93 2014-07-25 05:07:19.000 206 33511.12 535.24 2287.98 30.93 2014-07-25 05:07:19.000 206 33511.03 535.20 2288.00 30.93 2014-07-25 05:07:21.000 206 33511.17 535.18 2288.03 30.93 2014-07-25 05:07:22.000 206 33511.16 535.21 2287.93 30.93 2014-07-25 05:07:23.000 206 33511.07 535.19 2287.92 30.93 2014-07-25 05:07:24.000 206 33511.21 535.24 2287.95 30.93 2014-07-25 05:07:25.000 206 33511.18 535.23 2288.03 30.93 2014-07-25 05:07:26.000 206 33511.12 535.23 2287.90 30.93 2014-07-25 05:07:27.000 206 33511.17 535.25 2287.98 30.93 2014-07-25 05:07:28.000 206 33511.09 535.19 2288.02 30.93 2014-07-25 05:07:29.000 206 33511.13 535.20 2287.84 30.93 2014-07-25 05:07:30.000 206 33511.14 535.28 2287.95 30.93 2014-07-25 05:07:31.000 206 33511.15 535.22 2287.95 30.93 2014-07-25 05:07:32.000 206 33511.08 535.23 2287.87 30.93 2014-07-25 05:07:33.000 206 33511.21 535.24 2288.03 30.93 2014-07-25 05:07:34.000 206 33511.11 535.26 2288.00 30.93 2014-07-25 05:07:35.000 206 33511.08 535.25 2287.88 30.93 2014-07-25 05:07:36.000 206 33511.10 535.19 2287.94 30.93 2014-07-25 05:07:37.000 206 33511.18 535.26 2287.96 30.93 2014-07-25 05:07:38.000 206 33511.05 535.23 2287.90 30.93 2014-07-25 05:07:39.000 206 33511.12 535.24 2288.01 30.93 2014-07-25 05:07:40.000 206 33511.07 535.21 2287.90 30.93 2014-07-25 05:07:41.000 206 33511.01 535.28 2288.01 30.93 2014-07-25 05:07:42.000 206 33511.17 535.24 2287.91 30.93 2014-07-25 05:07:43.000 206 33511.24 535.24 2288.00 30.93 2014-07-25 05:07:44.000 206 33511.09 535.21 2287.86 30.93 2014-07-25 05:07:45.000 206 33511.06 535.24 2287.97 30.93 2014-07-25 05:07:46.000 206 33511.07 535.24 2287.97 30.93 2014-07-25 05:07:47.000 206 33511.16 535.26 2287.94 30.93 2014-07-25 05:07:48.000 206 33510.98 535.24 2287.94 30.93 2014-07-25 05:07:49.000 206 33511.12 535.19 2287.91 30.93 2014-07-25 05:07:50.000 206 33510.96 535.21 2287.92 30.93 2014-07-25 05:07:51.000 206 33511.07 535.24 2288.00 30.93 2014-07-25 05:07:52.000 206 33511.07 535.24 2287.89 30.93 2014-07-25 05:07:53.000 206 33511.09 535.23 2287.95 30.93 2014-07-25 05:07:54.000 206 33511.14 535.23 2288.00 30.93 2014-07-25 05:07:55.000 206 33511.06 535.28 2287.90 30.93 2014-07-25 05:07:56.000 206 33511.08 535.23 2287.93 30.93 2014-07-25 05:07:57.000 206 33511.10 535.25 2287.98 30.93 2014-07-25 05:07:58.000 206 33510.99 535.26 2287.89 30.93 2014-07-25 05:07:59.000 206 33511.07 535.26 2287.98 30.93 2014-07-25 05:08:00.000 206 33511.17 535.27 2287.93 30.93 2014-07-25 05:08:00.000 206 33511.14 535.24 2287.92 30.93 2014-07-25 05:08:02.000 206 33511.12 535.22 2287.89 30.93 2014-07-25 05:08:03.000 206 33511.11 535.24 2287.98 30.93 2014-07-25 05:08:04.000 206 33511.04 535.17 2287.89 30.93 2014-07-25 05:08:05.000 206 33511.01 535.21 2287.93 30.93 2014-07-25 05:08:06.000 206 33511.10 535.26 2287.89 30.93 2014-07-25 05:08:07.000 206 33511.17 535.25 2287.93 30.93 2014-07-25 05:08:08.000 206 33511.08 535.22 2287.98 30.93 2014-07-25 05:08:09.000 206 33511.05 535.23 2287.96 30.93 2014-07-25 05:08:10.000 206 33511.08 535.22 2287.91 30.93 2014-07-25 05:08:11.000 206 33511.16 535.23 2287.94 30.93 2014-07-25 05:08:12.000 206 33511.14 535.20 2287.91 30.93 2014-07-25 05:08:13.000 206 33511.06 535.19 2288.05 30.93 2014-07-25 05:08:13.000 206 33511.05 535.22 2287.97 30.93 2014-07-25 05:08:15.000 206 33510.98 535.18 2287.98 30.93 2014-07-25 05:08:16.000 206 33511.00 535.18 2287.94 30.93 2014-07-25 05:08:17.000 206 33511.06 535.21 2288.03 30.93 2014-07-25 05:08:18.000 206 33511.01 535.23 2287.97 30.93 2014-07-25 05:08:19.000 206 33511.07 535.21 2287.90 30.93 2014-07-25 05:08:20.000 206 33511.02 535.16 2287.93 30.93 2014-07-25 05:08:21.000 206 33511.01 535.20 2287.89 30.93 2014-07-25 05:08:22.000 206 33510.98 535.18 2287.97 30.93 2014-07-25 05:08:23.000 206 33510.96 535.21 2287.98 30.93 2014-07-25 05:08:24.000 206 33510.99 535.21 2287.93 30.93 2014-07-25 05:08:25.000 206 33510.99 535.21 2287.91 30.93 2014-07-25 05:08:26.000 206 33510.98 535.19 2287.97 30.93 2014-07-25 05:08:27.000 206 33510.93 535.21 2288.02 30.93 2014-07-25 05:08:28.000 206 33510.89 535.18 2287.94 30.93 2014-07-25 05:08:29.000 206 33510.95 535.19 2287.93 30.93 2014-07-25 05:08:30.000 206 33510.96 535.17 2287.91 30.93 2014-07-25 05:08:31.000 206 33510.98 535.17 2287.98 30.93 2014-07-25 05:08:32.000 206 33510.92 535.17 2287.91 30.93 2014-07-25 05:08:33.000 206 33510.99 535.18 2287.98 30.93 2014-07-25 05:08:34.000 206 33510.98 535.19 2287.92 30.93 2014-07-25 05:08:35.000 206 33510.90 535.18 2287.99 30.93 2014-07-25 05:08:36.000 206 33510.88 535.19 2288.03 30.93 2014-07-25 05:08:37.000 206 33511.01 535.13 2288.06 30.93 2014-07-25 05:08:38.000 206 33510.84 535.16 2288.00 30.93 2014-07-25 05:08:39.000 206 33510.96 535.20 2287.96 30.93 2014-07-25 05:08:40.000 206 33510.94 535.17 2287.97 30.93 2014-07-25 05:08:41.000 206 33510.89 535.14 2287.97 30.93 2014-07-25 05:08:42.000 206 33510.98 535.15 2288.06 30.93 2014-07-25 05:08:43.000 206 33510.98 535.15 2287.96 30.93 2014-07-25 05:08:44.000 206 33510.93 535.15 2288.00 30.93 2014-07-25 05:08:45.000 206 33510.97 535.15 2287.97 30.93 2014-07-25 05:08:46.000 206 33510.93 535.10 2288.00 30.93 2014-07-25 05:08:47.000 206 33510.96 535.19 2287.94 30.93 2014-07-25 05:08:48.000 206 33511.01 535.17 2287.97 30.93 2014-07-25 05:08:49.000 206 33510.92 535.13 2287.94 30.93 2014-07-25 05:08:50.000 206 33510.88 535.11 2287.89 30.93 2014-07-25 05:08:51.000 206 33510.94 535.13 2287.94 30.93 2014-07-25 05:08:52.000 206 33511.01 535.09 2287.92 30.93 2014-07-25 05:08:53.000 206 33510.93 535.12 2287.94 30.93 2014-07-25 05:08:54.000 206 33511.03 535.10 2288.01 30.93 2014-07-25 05:08:54.000 206 33511.00 535.11 2287.97 30.93 2014-07-25 05:08:56.000 206 33510.98 535.10 2288.00 30.93 2014-07-25 05:08:57.000 206 33511.04 535.09 2287.89 30.93 2014-07-25 05:08:58.000 206 33511.04 535.15 2287.93 30.93 2014-07-25 05:08:59.000 206 33511.03 535.12 2288.00 30.93 2014-07-25 05:09:00.000 206 33510.93 535.13 2287.95 30.93 2014-07-25 05:09:01.000 206 33510.98 535.10 2287.98 30.93 2014-07-25 05:09:02.000 206 33511.00 535.09 2288.02 30.93 2014-07-25 05:09:03.000 206 33511.02 535.10 2287.96 30.93 2014-07-25 05:09:04.000 206 33511.03 535.09 2287.87 30.93 2014-07-25 05:09:05.000 206 33511.02 535.04 2287.89 30.93 2014-07-25 05:09:06.000 206 33510.97 535.11 2287.89 30.93 2014-07-25 05:09:07.000 206 33511.02 535.14 2287.94 30.93 2014-07-25 05:09:07.000 206 33510.99 535.11 2287.89 30.93 2014-07-25 05:09:09.000 206 33511.02 535.11 2287.88 30.93 2014-07-25 05:09:10.000 206 33511.01 535.10 2287.86 30.93 2014-07-25 05:09:11.000 206 33511.02 535.10 2287.96 30.93 2014-07-25 05:09:12.000 206 33511.06 535.14 2287.95 30.93 2014-07-25 05:09:13.000 206 33510.99 535.08 2287.83 30.93 2014-07-25 05:09:14.000 206 33510.93 535.07 2287.90 30.93 2014-07-25 05:09:15.000 206 33511.04 535.11 2287.88 30.93 2014-07-25 05:09:16.000 206 33511.06 535.10 2287.91 30.93 2014-07-25 05:09:17.000 206 33510.96 535.12 2287.95 30.93 2014-07-25 05:09:18.000 206 33511.10 535.12 2287.85 30.93 2014-07-25 05:09:19.000 206 33511.01 535.10 2287.94 30.93 2014-07-25 05:09:20.000 206 33510.94 535.10 2287.87 30.93 2014-07-25 05:09:21.000 206 33511.03 535.09 2287.84 30.93 2014-07-25 05:09:22.000 206 33511.02 535.11 2287.80 30.93 2014-07-25 05:09:23.000 206 33511.04 535.14 2287.88 30.93 2014-07-25 05:09:24.000 206 33511.00 535.10 2287.89 30.93 2014-07-25 05:09:25.000 206 33511.15 535.11 2287.82 30.93 2014-07-25 05:09:26.000 206 33511.02 535.08 2287.79 30.93 2014-07-25 05:09:27.000 206 33511.05 535.08 2287.88 30.93 2014-07-25 05:09:28.000 206 33510.96 535.08 2287.81 30.93 2014-07-25 05:09:29.000 206 33511.01 535.08 2287.79 30.93 2014-07-25 05:09:30.000 206 33510.99 535.10 2287.94 30.93 2014-07-25 05:09:31.000 206 33511.04 535.09 2287.91 30.93 2014-07-25 05:09:32.000 206 33511.04 535.10 2287.89 30.93 2014-07-25 05:09:33.000 206 33511.01 535.11 2287.91 30.93 2014-07-25 05:09:34.000 206 33510.92 535.08 2287.82 30.93 2014-07-25 05:09:35.000 206 33511.03 535.11 2287.75 30.93 2014-07-25 05:09:36.000 206 33511.08 535.14 2287.86 30.93 2014-07-25 05:09:37.000 206 33510.93 535.10 2287.73 30.93 2014-07-25 05:09:38.000 206 33510.98 535.08 2287.73 30.93 2014-07-25 05:09:39.000 206 33511.01 535.13 2287.86 30.93 2014-07-25 05:09:40.000 206 33510.97 535.09 2287.85 30.93 2014-07-25 05:09:41.000 206 33510.97 535.12 2287.76 30.93 2014-07-25 05:09:42.000 206 33511.07 535.11 2287.79 30.93 2014-07-25 05:09:43.000 206 33510.98 535.11 2287.82 30.93 2014-07-25 05:09:44.000 206 33510.97 535.08 2287.83 30.93 2014-07-25 05:09:45.000 206 33510.98 535.12 2287.86 30.93 2014-07-25 05:09:46.000 206 33510.98 535.10 2287.93 30.93 2014-07-25 05:09:47.000 206 33510.91 535.10 2287.76 30.93 2014-07-25 05:09:48.000 206 33511.01 535.14 2287.85 30.93 2014-07-25 05:09:48.000 206 33511.01 535.12 2287.78 30.93 2014-07-25 05:09:50.000 206 33510.90 535.10 2287.83 30.93 2014-07-25 05:09:51.000 206 33510.99 535.13 2287.82 30.93 2014-07-25 05:09:52.000 206 33511.02 535.10 2287.85 30.93 2014-07-25 05:09:53.000 206 33510.96 535.10 2287.87 30.93 2014-07-25 05:09:54.000 206 33510.98 535.11 2287.79 30.93 2014-07-25 05:09:55.000 206 33510.89 535.11 2287.75 30.93 2014-07-25 05:09:56.000 206 33510.89 535.10 2287.86 30.93 2014-07-25 05:09:57.000 206 33511.10 535.15 2287.85 30.93 2014-07-25 05:09:58.000 206 33511.01 535.12 2287.72 30.93 2014-07-25 05:09:59.000 206 33510.99 535.14 2287.77 30.93 2014-07-25 05:10:00.000 206 33510.97 535.13 2287.91 30.93 2014-07-25 05:10:01.000 206 33511.13 535.10 2287.75 30.93 2014-07-25 05:10:01.000 206 33511.02 535.12 2287.78 30.93 2014-07-25 05:10:03.000 206 33511.05 535.12 2287.79 30.93 2014-07-25 05:10:04.000 206 33511.11 535.13 2287.84 30.93 2014-07-25 05:10:05.000 206 33511.09 535.11 2287.69 30.93 2014-07-25 05:10:06.000 206 33510.99 535.11 2287.70 30.93 2014-07-25 05:10:07.000 206 33511.15 535.15 2287.79 30.93 2014-07-25 05:10:08.000 206 33511.05 535.14 2287.74 30.93 2014-07-25 05:10:09.000 206 33511.11 535.09 2287.69 30.93 2014-07-25 05:10:10.000 206 33511.10 535.17 2287.69 30.93 2014-07-25 05:10:11.000 206 33511.19 535.14 2287.72 30.93 2014-07-25 05:10:12.000 206 33511.08 535.13 2287.78 30.93 2014-07-25 05:10:13.000 206 33511.05 535.17 2287.80 30.93 2014-07-25 05:10:14.000 206 33511.12 535.14 2287.76 30.93 2014-07-25 05:10:15.000 206 33511.14 535.13 2287.85 30.93 2014-07-25 05:10:16.000 206 33511.02 535.17 2287.67 30.93 2014-07-25 05:10:17.000 206 33511.07 535.14 2287.73 30.93 2014-07-25 05:10:18.000 206 33511.04 535.15 2287.70 30.93 2014-07-25 05:10:19.000 206 33511.02 535.14 2287.66 30.93 2014-07-25 05:10:20.000 206 33511.03 535.14 2287.70 30.93 2014-07-25 05:10:21.000 206 33511.05 535.15 2287.66 30.93 2014-07-25 05:10:22.000 206 33511.10 535.18 2287.72 30.93 2014-07-25 05:10:23.000 206 33511.09 535.15 2287.65 30.93 2014-07-25 05:10:24.000 206 33511.08 535.18 2287.66 30.93 2014-07-25 05:10:25.000 206 33511.00 535.18 2287.73 30.93 2014-07-25 05:10:26.000 206 33511.07 535.14 2287.69 30.93 2014-07-25 05:10:27.000 206 33511.04 535.19 2287.70 30.93 2014-07-25 05:10:28.000 206 33511.01 535.18 2287.59 30.93 2014-07-25 05:10:29.000 206 33510.95 535.12 2287.68 30.93 2014-07-25 05:10:30.000 206 33510.98 535.14 2287.65 30.93 2014-07-25 05:10:31.000 206 33511.14 535.17 2287.70 30.93 2014-07-25 05:10:32.000 206 33510.93 535.13 2287.70 30.93 2014-07-25 05:10:33.000 206 33511.01 535.14 2287.69 30.93 2014-07-25 05:10:34.000 206 33511.02 535.20 2287.61 30.93 2014-07-25 05:10:35.000 206 33510.90 535.20 2287.65 30.93 2014-07-25 05:10:36.000 206 33510.90 535.15 2287.63 30.93 2014-07-25 05:10:37.000 206 33510.98 535.21 2287.70 30.93 2014-07-25 05:10:38.000 206 33510.92 535.19 2287.69 30.93 2014-07-25 05:10:39.000 206 33510.97 535.17 2287.63 30.93 2014-07-25 05:10:40.000 206 33510.94 535.19 2287.64 30.93 2014-07-25 05:10:41.000 206 33510.90 535.17 2287.67 30.93 2014-07-25 05:10:42.000 206 33510.90 535.19 2287.70 30.93 2014-07-25 05:10:42.000 206 33510.88 535.18 2287.69 30.93 2014-07-25 05:10:44.000 206 33510.92 535.18 2287.64 30.93 2014-07-25 05:10:45.000 206 33510.81 535.17 2287.70 30.93 2014-07-25 05:10:46.000 206 33510.84 535.17 2287.58 30.93 2014-07-25 05:10:47.000 206 33510.96 535.20 2287.66 30.93 2014-07-25 05:10:48.000 206 33510.89 535.14 2287.69 30.93 2014-07-25 05:10:49.000 206 33510.84 535.21 2287.69 30.93 2014-07-25 05:10:50.000 206 33510.89 535.23 2287.62 30.93 2014-07-25 05:10:51.000 206 33510.81 535.21 2287.61 30.93 2014-07-25 05:10:52.000 206 33510.88 535.23 2287.67 30.93 2014-07-25 05:10:53.000 206 33510.75 535.19 2287.64 30.93 2014-07-25 05:10:54.000 206 33510.80 535.19 2287.72 30.93 2014-07-25 05:10:55.000 206 33510.82 535.22 2287.70 30.93 2014-07-25 05:10:55.000 206 33510.78 535.21 2287.72 30.93 2014-07-25 05:10:57.000 206 33510.75 535.19 2287.64 30.93 2014-07-25 05:10:58.000 206 33510.70 535.23 2287.60 30.93 2014-07-25 05:10:59.000 206 33510.71 535.24 2287.68 30.93 2014-07-25 05:11:00.000 206 33510.68 535.18 2287.74 30.93 2014-07-25 05:11:01.000 206 33510.63 535.21 2287.70 30.93 2014-07-25 05:11:02.000 206 33510.72 535.22 2287.72 30.93 2014-07-25 05:11:03.000 206 33510.73 535.17 2287.67 30.93 2014-07-25 05:11:04.000 206 33510.73 535.17 2287.63 30.93 2014-07-25 05:11:05.000 206 33510.67 535.19 2287.76 30.93 2014-07-25 05:11:06.000 206 33510.63 535.18 2287.68 30.93 2014-07-25 05:11:07.000 206 33510.62 535.21 2287.63 30.93 2014-07-25 05:11:08.000 206 33510.61 535.18 2287.75 30.93 2014-07-25 05:11:09.000 206 33510.69 535.19 2287.68 30.93 2014-07-25 05:11:10.000 206 33510.57 535.21 2287.69 30.93 2014-07-25 05:11:11.000 206 33510.60 535.18 2287.69 30.93 2014-07-25 05:11:12.000 206 33510.65 535.19 2287.73 30.93 2014-07-25 05:11:13.000 206 33510.58 535.20 2287.76 30.93 2014-07-25 05:11:14.000 206 33510.62 535.20 2287.70 30.93 2014-07-25 05:11:15.000 206 33510.67 535.20 2287.67 30.93 2014-07-25 05:11:16.000 206 33510.62 535.23 2287.71 30.93 2014-07-25 05:11:17.000 206 33510.65 535.21 2287.57 30.93 2014-07-25 05:11:18.000 206 33510.60 535.21 2287.61 30.93 2014-07-25 05:11:19.000 206 33510.64 535.21 2287.60 30.93 2014-07-25 05:11:20.000 206 33510.68 535.18 2287.69 30.93 2014-07-25 05:11:21.000 206 33510.59 535.17 2287.68 30.93 2014-07-25 05:11:22.000 206 33510.62 535.17 2287.65 30.93 2014-07-25 05:11:23.000 206 33510.61 535.20 2287.63 30.93 2014-07-25 05:11:24.000 206 33510.58 535.24 2287.65 30.93 2014-07-25 05:11:25.000 206 33510.59 535.24 2287.63 30.93 2014-07-25 05:11:26.000 206 33510.63 535.18 2287.73 30.93 2014-07-25 05:11:27.000 206 33510.57 535.18 2287.75 30.93 2014-07-25 05:11:28.000 206 33510.61 535.22 2287.60 30.93 2014-07-25 05:11:29.000 206 33510.51 535.18 2287.78 30.93 2014-07-25 05:11:30.000 206 33510.58 535.22 2287.67 30.93 2014-07-25 05:11:31.000 206 33510.56 535.17 2287.61 30.93 2014-07-25 05:11:32.000 206 33510.59 535.20 2287.59 30.93 2014-07-25 05:11:33.000 206 33510.56 535.19 2287.53 30.93 2014-07-25 05:11:34.000 206 33510.58 535.23 2287.70 30.93 2014-07-25 05:11:35.000 206 33510.53 535.16 2287.59 30.93 2014-07-25 05:11:36.000 206 33510.52 535.18 2287.76 30.93 2014-07-25 05:11:36.000 206 33510.47 535.21 2287.62 30.93 2014-07-25 05:11:38.000 206 33510.41 535.17 2287.70 30.93 2014-07-25 05:11:39.000 206 33510.48 535.17 2287.66 30.93 2014-07-25 05:11:40.000 206 33510.41 535.21 2287.71 30.93 2014-07-25 05:11:41.000 206 33510.50 535.13 2287.68 30.93 2014-07-25 05:11:42.000 206 33510.47 535.20 2287.67 30.93 2014-07-25 05:11:43.000 206 33510.33 535.22 2287.66 30.93 2014-07-25 05:11:44.000 206 33510.49 535.17 2287.70 30.93 2014-07-25 05:11:45.000 206 33510.47 535.18 2287.70 30.93 2014-07-25 05:11:46.000 206 33510.45 535.16 2287.69 30.93 2014-07-25 05:11:47.000 206 33510.47 535.14 2287.65 30.93 2014-07-25 05:11:48.000 206 33510.48 535.16 2287.72 30.93 2014-07-25 05:11:49.000 206 33510.53 535.17 2287.64 30.93 2014-07-25 05:11:49.000 206 33510.47 535.21 2287.62 30.93 2014-07-25 05:11:51.000 206 33510.49 535.17 2287.57 30.93 2014-07-25 05:11:52.000 206 33510.52 535.18 2287.61 30.93 2014-07-25 05:11:53.000 206 33510.53 535.15 2287.65 30.93 2014-07-25 05:11:54.000 206 33510.55 535.18 2287.70 30.93 2014-07-25 05:11:55.000 206 33510.53 535.17 2287.63 30.93 2014-07-25 05:11:56.000 206 33510.60 535.19 2287.66 30.93 2014-07-25 05:11:57.000 206 33510.47 535.17 2287.63 30.93 2014-07-25 05:11:58.000 206 33510.57 535.19 2287.68 30.93 2014-07-25 05:11:59.000 206 33510.62 535.23 2287.71 30.93 2014-07-25 05:12:00.000 206 33510.45 535.21 2287.70 30.93 2014-07-25 05:12:01.000 206 33510.64 535.21 2287.78 30.93 2014-07-25 05:12:02.000 206 33510.50 535.20 2287.55 30.93 2014-07-25 05:12:03.000 206 33510.55 535.18 2287.60 30.93 2014-07-25 05:12:04.000 206 33510.52 535.19 2287.61 30.93 2014-07-25 05:12:05.000 206 33510.56 535.21 2287.64 30.93 2014-07-25 05:12:06.000 206 33510.55 535.19 2287.69 30.93 2014-07-25 05:12:07.000 206 33510.41 535.19 2287.59 30.93 2014-07-25 05:12:08.000 206 33510.57 535.17 2287.70 30.93 2014-07-25 05:12:09.000 206 33510.49 535.17 2287.67 30.93 2014-07-25 05:12:10.000 206 33510.65 535.18 2287.63 30.93 2014-07-25 05:12:11.000 206 33510.52 535.20 2287.65 30.93 2014-07-25 05:12:12.000 206 33510.46 535.22 2287.64 30.93 2014-07-25 05:12:13.000 206 33510.58 535.21 2287.64 30.93 2014-07-25 05:12:14.000 206 33510.52 535.22 2287.71 30.93 2014-07-25 05:12:15.000 206 33510.53 535.19 2287.70 30.93 2014-07-25 05:12:16.000 206 33510.52 535.19 2287.62 30.93 2014-07-25 05:12:17.000 206 33510.57 535.19 2287.63 30.93 2014-07-25 05:12:18.000 206 33510.54 535.21 2287.67 30.93 2014-07-25 05:12:19.000 206 33510.52 535.21 2287.66 30.93 2014-07-25 05:12:20.000 206 33510.61 535.23 2287.61 30.93 2014-07-25 05:12:21.000 206 33510.55 535.23 2287.60 30.93 2014-07-25 05:12:22.000 206 33510.60 535.24 2287.59 30.93 2014-07-25 05:12:23.000 206 33510.55 535.20 2287.59 30.93 2014-07-25 05:12:24.000 206 33510.60 535.22 2287.72 30.92 2014-07-25 05:12:25.000 206 33510.58 535.22 2287.64 30.92 2014-07-25 05:12:26.000 206 33510.70 535.23 2287.64 30.92 2014-07-25 05:12:27.000 206 33510.62 535.24 2287.60 30.92 2014-07-25 05:12:28.000 206 33510.61 535.22 2287.61 30.92 2014-07-25 05:12:29.000 206 33510.66 535.22 2287.68 30.92 2014-07-25 05:12:30.000 206 33510.66 535.22 2287.56 30.92 2014-07-25 05:12:30.000 206 33510.67 535.21 2287.64 30.92 2014-07-25 05:12:32.000 206 33510.59 535.20 2287.59 30.92 2014-07-25 05:12:33.000 206 33510.58 535.21 2287.59 30.92 2014-07-25 05:12:34.000 206 33510.61 535.22 2287.59 30.92 2014-07-25 05:12:35.000 206 33510.64 535.24 2287.61 30.92 2014-07-25 05:12:36.000 206 33510.62 535.23 2287.55 30.92 2014-07-25 05:12:37.000 206 33510.73 535.29 2287.53 30.92 2014-07-25 05:12:38.000 206 33510.64 535.24 2287.60 30.92 2014-07-25 05:12:39.000 206 33510.62 535.24 2287.59 30.92 2014-07-25 05:12:40.000 206 33510.77 535.24 2287.52 30.92 2014-07-25 05:12:41.000 206 33510.64 535.24 2287.59 30.92 2014-07-25 05:12:42.000 206 33510.64 535.26 2287.60 30.92 2014-07-25 05:12:43.000 206 33510.64 535.27 2287.56 30.92 2014-07-25 05:12:43.000 206 33510.55 535.27 2287.57 30.92 2014-07-25 05:12:45.000 206 33510.60 535.25 2287.56 30.92 2014-07-25 05:12:46.000 206 33510.66 535.24 2287.48 30.92 2014-07-25 05:12:47.000 206 33510.60 535.30 2287.59 30.92 2014-07-25 05:12:48.000 206 33510.57 535.31 2287.57 30.92 2014-07-25 05:12:49.000 206 33510.66 535.28 2287.55 30.92 2014-07-25 05:12:50.000 206 33510.51 535.33 2287.58 30.92 2014-07-25 05:12:51.000 206 33510.55 535.28 2287.56 30.92 2014-07-25 05:12:52.000 206 33510.62 535.29 2287.47 30.92 2014-07-25 05:12:53.000 206 33510.64 535.29 2287.54 30.92 2014-07-25 05:12:54.000 206 33510.52 535.30 2287.60 30.92 2014-07-25 05:12:55.000 206 33510.67 535.30 2287.59 30.92 2014-07-25 05:12:56.000 206 33510.57 535.28 2287.55 30.92 2014-07-25 05:12:57.000 206 33510.64 535.33 2287.50 30.92 2014-07-25 05:12:58.000 206 33510.64 535.31 2287.52 30.92 2014-07-25 05:12:59.000 206 33510.62 535.33 2287.57 30.92 2014-07-25 05:13:00.000 206 33510.64 535.32 2287.62 30.92 2014-07-25 05:13:01.000 206 33510.65 535.29 2287.53 30.92 2014-07-25 05:13:02.000 206 33510.55 535.33 2287.46 30.92 2014-07-25 05:13:03.000 206 33510.71 535.34 2287.41 30.92 2014-07-25 05:13:04.000 206 33510.70 535.33 2287.63 30.92 2014-07-25 05:13:05.000 206 33510.67 535.33 2287.55 30.92 2014-07-25 05:13:06.000 206 33510.67 535.37 2287.55 30.92 2014-07-25 05:13:07.000 206 33510.59 535.31 2287.47 30.92 2014-07-25 05:13:08.000 206 33510.66 535.31 2287.55 30.92 2014-07-25 05:13:09.000 206 33510.64 535.30 2287.46 30.92 2014-07-25 05:13:10.000 206 33510.68 535.27 2287.53 30.92 2014-07-25 05:13:11.000 206 33510.72 535.34 2287.48 30.92 2014-07-25 05:13:12.000 206 33510.66 535.33 2287.48 30.92 2014-07-25 05:13:13.000 206 33510.60 535.29 2287.55 30.92 2014-07-25 05:13:14.000 206 33510.61 535.32 2287.45 30.92 2014-07-25 05:13:15.000 206 33510.57 535.30 2287.53 30.92 2014-07-25 05:13:16.000 206 33510.69 535.30 2287.55 30.92 2014-07-25 05:13:17.000 206 33510.64 535.31 2287.55 30.92 2014-07-25 05:13:18.000 206 33510.55 535.33 2287.48 30.92 2014-07-25 05:13:19.000 206 33510.62 535.27 2287.48 30.92 2014-07-25 05:13:20.000 206 33510.57 535.30 2287.51 30.92 2014-07-25 05:13:21.000 206 33510.50 535.33 2287.55 30.92 2014-07-25 05:13:22.000 206 33510.45 535.28 2287.49 30.92 2014-07-25 05:13:23.000 206 33510.54 535.31 2287.63 30.92 2014-07-25 05:13:24.000 206 33510.49 535.28 2287.51 30.92 2014-07-25 05:13:24.000 206 33510.58 535.32 2287.55 30.92 2014-07-25 05:13:26.000 206 33510.55 535.30 2287.59 30.92 2014-07-25 05:13:27.000 206 33510.45 535.32 2287.53 30.92 2014-07-25 05:13:28.000 206 33510.46 535.31 2287.55 30.92 2014-07-25 05:13:29.000 206 33510.47 535.35 2287.56 30.92 2014-07-25 05:13:30.000 206 33510.47 535.30 2287.61 30.92 2014-07-25 05:13:31.000 206 33510.50 535.28 2287.50 30.92 2014-07-25 05:13:32.000 206 33510.53 535.29 2287.57 30.92 2014-07-25 05:13:33.000 206 33510.46 535.27 2287.60 30.92 2014-07-25 05:13:34.000 206 33510.47 535.30 2287.53 30.92 2014-07-25 05:13:35.000 206 33510.49 535.26 2287.55 30.92 2014-07-25 05:13:36.000 206 33510.45 535.28 2287.54 30.92 2014-07-25 05:13:37.000 206 33510.46 535.30 2287.61 30.92 2014-07-25 05:13:37.000 206 33510.43 535.24 2287.51 30.92 2014-07-25 05:13:39.000 206 33510.46 535.24 2287.56 30.92 2014-07-25 05:13:40.000 206 33510.50 535.28 2287.57 30.92 2014-07-25 05:13:41.000 206 33510.46 535.28 2287.51 30.92 2014-07-25 05:13:42.000 206 33510.50 535.32 2287.55 30.92 2014-07-25 05:13:43.000 206 33510.50 535.27 2287.54 30.92 2014-07-25 05:13:44.000 206 33510.47 535.31 2287.49 30.92 2014-07-25 05:13:45.000 206 33510.46 535.29 2287.51 30.92 2014-07-25 05:13:46.000 206 33510.41 535.27 2287.57 30.92 2014-07-25 05:13:47.000 206 33510.53 535.35 2287.50 30.92 2014-07-25 05:13:48.000 206 33510.64 535.30 2287.53 30.92 2014-07-25 05:13:49.000 206 33510.50 535.33 2287.52 30.92 2014-07-25 05:13:50.000 206 33510.52 535.38 2287.56 30.92 2014-07-25 05:13:51.000 206 33510.43 535.31 2287.46 30.92 2014-07-25 05:13:52.000 206 33510.54 535.35 2287.58 30.92 2014-07-25 05:13:53.000 206 33510.49 535.34 2287.53 30.92 2014-07-25 05:13:54.000 206 33510.39 535.30 2287.59 30.92 2014-07-25 05:13:55.000 206 33510.46 535.28 2287.54 30.92 2014-07-25 05:13:56.000 206 33510.48 535.35 2287.60 30.92 2014-07-25 05:13:57.000 206 33510.47 535.32 2287.55 30.92 2014-07-25 05:13:58.000 206 33510.49 535.30 2287.53 30.92 2014-07-25 05:13:59.000 206 33510.46 535.29 2287.59 30.92 2014-07-25 05:14:00.000 206 33510.47 535.33 2287.48 30.92 2014-07-25 05:14:01.000 206 33510.50 535.33 2287.50 30.92 2014-07-25 05:14:02.000 206 33510.39 535.30 2287.57 30.92 2014-07-25 05:14:03.000 206 33510.41 535.33 2287.57 30.92 2014-07-25 05:14:04.000 206 33510.47 535.35 2287.54 30.92 2014-07-25 05:14:05.000 206 33510.48 535.32 2287.59 30.92 2014-07-25 05:14:06.000 206 33510.45 535.32 2287.50 30.92 2014-07-25 05:14:07.000 206 33510.42 535.33 2287.50 30.92 2014-07-25 05:14:08.000 206 33510.45 535.27 2287.53 30.92 2014-07-25 05:14:09.000 206 33510.31 535.28 2287.53 30.92 2014-07-25 05:14:10.000 206 33510.43 535.28 2287.64 30.92 2014-07-25 05:14:11.000 206 33510.41 535.31 2287.54 30.92 2014-07-25 05:14:12.000 206 33510.39 535.28 2287.51 30.92 2014-07-25 05:14:13.000 206 33510.55 535.31 2287.59 30.92 2014-07-25 05:14:14.000 206 33510.55 535.28 2287.58 30.92 2014-07-25 05:14:15.000 206 33510.45 535.27 2287.55 30.92 2014-07-25 05:14:16.000 206 33510.47 535.29 2287.59 30.92 2014-07-25 05:14:17.000 206 33510.43 535.29 2287.53 30.92 2014-07-25 05:14:18.000 206 33510.41 535.30 2287.58 30.92 2014-07-25 05:14:18.000 206 33510.42 535.29 2287.52 30.92 2014-07-25 05:14:20.000 206 33510.39 535.32 2287.58 30.92 2014-07-25 05:14:21.000 206 33510.42 535.27 2287.61 30.92 2014-07-25 05:14:22.000 206 33510.42 535.34 2287.52 30.92 2014-07-25 05:14:23.000 206 33510.39 535.34 2287.56 30.92 2014-07-25 05:14:24.000 206 33510.24 535.30 2287.56 30.92 2014-07-25 05:14:25.000 206 33510.37 535.29 2287.56 30.92 2014-07-25 05:14:26.000 206 33510.35 535.31 2287.62 30.92 2014-07-25 05:14:27.000 206 33510.29 535.31 2287.53 30.92 2014-07-25 05:14:28.000 206 33510.24 535.36 2287.53 30.92 2014-07-25 05:14:29.000 206 33510.36 535.32 2287.60 30.92 2014-07-25 05:14:30.000 206 33510.15 535.30 2287.63 30.92 2014-07-25 05:14:31.000 206 33510.26 535.32 2287.64 30.92 2014-07-25 05:14:31.000 206 33510.21 535.35 2287.63 30.92 2014-07-25 05:14:33.000 206 33510.25 535.31 2287.53 30.92 2014-07-25 05:14:34.000 206 33510.33 535.35 2287.61 30.92 2014-07-25 05:14:35.000 206 33510.27 535.33 2287.57 30.92 2014-07-25 05:14:36.000 206 33510.31 535.35 2287.58 30.92 2014-07-25 05:14:37.000 206 33510.33 535.34 2287.65 30.92 2014-07-25 05:14:38.000 206 33510.25 535.32 2287.57 30.92 2014-07-25 05:14:39.000 206 33510.31 535.30 2287.56 30.92 2014-07-25 05:14:40.000 206 33510.22 535.34 2287.64 30.92 2014-07-25 05:14:41.000 206 33510.39 535.31 2287.61 30.92 2014-07-25 05:14:42.000 206 33510.30 535.35 2287.59 30.92 2014-07-25 05:14:43.000 206 33510.37 535.34 2287.63 30.92 2014-07-25 05:14:44.000 206 33510.39 535.31 2287.70 30.92 2014-07-25 05:14:45.000 206 33510.34 535.27 2287.75 30.92 2014-07-25 05:14:46.000 206 33510.33 535.32 2287.54 30.92 2014-07-25 05:14:47.000 206 33510.36 535.29 2287.60 30.92 2014-07-25 05:14:48.000 206 33510.37 535.30 2287.60 30.92 2014-07-25 05:14:49.000 206 33510.41 535.28 2287.63 30.92 2014-07-25 05:14:50.000 206 33510.41 535.26 2287.69 30.92 2014-07-25 05:14:51.000 206 33510.37 535.28 2287.66 30.92 2014-07-25 05:14:52.000 206 33510.46 535.27 2287.55 30.92 2014-07-25 05:14:53.000 206 33510.46 535.30 2287.65 30.92 2014-07-25 05:14:54.000 206 33510.33 535.28 2287.59 30.92 2014-07-25 05:14:55.000 206 33510.40 535.28 2287.49 30.92 2014-07-25 05:14:56.000 206 33510.36 535.28 2287.53 30.92 2014-07-25 05:14:57.000 206 33510.37 535.24 2287.57 30.92 2014-07-25 05:14:58.000 206 33510.39 535.23 2287.56 30.92 2014-07-25 05:14:59.000 206 33510.30 535.26 2287.60 30.92 2014-07-25 05:15:00.000 206 33510.29 535.32 2287.54 30.92 2014-07-25 05:15:01.000 206 33510.34 535.26 2287.51 30.92 2014-07-25 05:15:02.000 206 33510.34 535.26 2287.64 30.92 2014-07-25 05:15:03.000 206 33510.32 535.24 2287.63 30.92 2014-07-25 05:15:04.000 206 33510.29 535.31 2287.54 30.92 2014-07-25 05:15:05.000 206 33510.31 535.31 2287.64 30.92 2014-07-25 05:15:06.000 206 33510.39 535.29 2287.62 30.92 2014-07-25 05:15:07.000 206 33510.31 535.33 2287.58 30.92 2014-07-25 05:15:08.000 206 33510.29 535.29 2287.64 30.92 2014-07-25 05:15:09.000 206 33510.27 535.29 2287.66 30.92 2014-07-25 05:15:10.000 206 33510.31 535.29 2287.61 30.92 2014-07-25 05:15:11.000 206 33510.30 535.25 2287.63 30.92 2014-07-25 05:15:12.000 206 33510.37 535.32 2287.51 30.92 2014-07-25 05:15:12.000 206 33510.33 535.32 2287.62 30.92 2014-07-25 05:15:14.000 206 33510.35 535.28 2287.60 30.92 2014-07-25 05:15:15.000 206 33510.33 535.27 2287.66 30.92 2014-07-25 05:15:16.000 206 33510.39 535.27 2287.51 30.92 2014-07-25 05:15:17.000 206 33510.39 535.27 2287.49 30.92 2014-07-25 05:15:18.000 206 33510.34 535.25 2287.64 30.92 2014-07-25 05:15:19.000 206 33510.37 535.29 2287.60 30.92 2014-07-25 05:15:20.000 206 33510.46 535.26 2287.53 30.92 2014-07-25 05:15:21.000 206 33510.40 535.26 2287.53 30.92 2014-07-25 05:15:22.000 206 33510.49 535.25 2287.64 30.92 2014-07-25 05:15:23.000 206 33510.45 535.28 2287.62 30.92 2014-07-25 05:15:24.000 206 33510.38 535.25 2287.59 30.92 2014-07-25 05:15:25.000 206 33510.50 535.24 2287.63 30.92 2014-07-25 05:15:25.000 206 33510.44 535.23 2287.55 30.92 2014-07-25 05:15:27.000 206 33510.44 535.17 2287.53 30.92 2014-07-25 05:15:28.000 206 33510.45 535.26 2287.61 30.92 2014-07-25 05:15:29.000 206 33510.42 535.26 2287.58 30.92 2014-07-25 05:15:30.000 206 33510.41 535.24 2287.55 30.92 2014-07-25 05:15:31.000 206 33510.42 535.20 2287.60 30.92 2014-07-25 05:15:32.000 206 33510.51 535.25 2287.61 30.92 2014-07-25 05:15:33.000 206 33510.45 535.24 2287.64 30.92 2014-07-25 05:15:34.000 206 33510.57 535.28 2287.58 30.92 2014-07-25 05:15:35.000 206 33510.49 535.29 2287.66 30.92 2014-07-25 05:15:36.000 206 33510.44 535.27 2287.50 30.92 2014-07-25 05:15:37.000 206 33510.49 535.24 2287.51 30.91 2014-07-25 05:15:38.000 206 33510.44 535.27 2287.59 30.91 2014-07-25 05:15:39.000 206 33510.45 535.28 2287.55 30.91 2014-07-25 05:15:40.000 206 33510.54 535.24 2287.64 30.92 2014-07-25 05:15:41.000 206 33510.43 535.29 2287.61 30.92 2014-07-25 05:15:42.000 206 33510.37 535.26 2287.57 30.92 2014-07-25 05:15:43.000 206 33510.45 535.26 2287.60 30.91 2014-07-25 05:15:44.000 206 33510.51 535.26 2287.50 30.91 2014-07-25 05:15:45.000 206 33510.51 535.25 2287.48 30.91 2014-07-25 05:15:46.000 206 33510.49 535.24 2287.57 30.91 2014-07-25 05:15:47.000 206 33510.54 535.23 2287.53 30.91 2014-07-25 05:15:48.000 206 33510.37 535.22 2287.66 30.91 2014-07-25 05:15:49.000 206 33510.50 535.21 2287.60 30.91 2014-07-25 05:15:50.000 206 33510.46 535.23 2287.58 30.91 2014-07-25 05:15:51.000 206 33510.50 535.23 2287.54 30.91 2014-07-25 05:15:52.000 206 33510.49 535.24 2287.54 30.91 2014-07-25 05:15:53.000 206 33510.53 535.28 2287.56 30.91 2014-07-25 05:15:54.000 206 33510.49 535.26 2287.53 30.91 2014-07-25 05:15:55.000 206 33510.47 535.25 2287.55 30.91 2014-07-25 05:15:56.000 206 33510.52 535.27 2287.52 30.91 2014-07-25 05:15:57.000 206 33510.47 535.25 2287.47 30.91 2014-07-25 05:15:58.000 206 33510.44 535.23 2287.54 30.91 2014-07-25 05:15:59.000 206 33510.55 535.22 2287.50 30.91 2014-07-25 05:16:00.000 206 33510.44 535.25 2287.53 30.91 2014-07-25 05:16:01.000 206 33510.44 535.22 2287.47 30.91 2014-07-25 05:16:02.000 206 33510.43 535.26 2287.55 30.91 2014-07-25 05:16:03.000 206 33510.40 535.22 2287.56 30.91 2014-07-25 05:16:04.000 206 33510.45 535.26 2287.55 30.91 2014-07-25 05:16:05.000 206 33510.39 535.25 2287.50 30.91 2014-07-25 05:16:06.000 206 33510.39 535.28 2287.48 30.91 2014-07-25 05:16:06.000 206 33510.37 535.29 2287.50 30.91 2014-07-25 05:16:08.000 206 33510.39 535.26 2287.64 30.91 2014-07-25 05:16:09.000 206 33510.43 535.26 2287.60 30.91 2014-07-25 05:16:10.000 206 33510.43 535.25 2287.50 30.91 2014-07-25 05:16:11.000 206 33510.44 535.22 2287.50 30.91 2014-07-25 05:16:12.000 206 33510.50 535.25 2287.55 30.91 2014-07-25 05:16:13.000 206 33510.49 535.26 2287.50 30.91 2014-07-25 05:16:14.000 206 33510.57 535.25 2287.47 30.91 2014-07-25 05:16:15.000 206 33510.52 535.25 2287.47 30.91 2014-07-25 05:16:16.000 206 33510.57 535.28 2287.57 30.91 2014-07-25 05:16:17.000 206 33510.52 535.24 2287.59 30.91 2014-07-25 05:16:18.000 206 33510.45 535.31 2287.56 30.91 2014-07-25 05:16:19.000 206 33510.39 535.25 2287.51 30.91 2014-07-25 05:16:19.000 206 33510.46 535.26 2287.50 30.91 2014-07-25 05:16:21.000 206 33510.49 535.28 2287.48 30.91 2014-07-25 05:16:22.000 206 33510.54 535.30 2287.51 30.91 2014-07-25 05:16:23.000 206 33510.50 535.27 2287.45 30.91 2014-07-25 05:16:24.000 206 33510.49 535.28 2287.55 30.91 2014-07-25 05:16:25.000 206 33510.36 535.28 2287.42 30.91 2014-07-25 05:16:26.000 206 33510.46 535.29 2287.52 30.91 2014-07-25 05:16:27.000 206 33510.42 535.26 2287.49 30.91 2014-07-25 05:16:28.000 206 33510.44 535.28 2287.59 30.91 2014-07-25 05:16:29.000 206 33510.46 535.26 2287.48 30.91 2014-07-25 05:16:30.000 206 33510.38 535.30 2287.51 30.91 2014-07-25 05:16:31.000 206 33510.39 535.32 2287.45 30.91 2014-07-25 05:16:32.000 206 33510.42 535.28 2287.51 30.91 2014-07-25 05:16:33.000 206 33510.40 535.28 2287.54 30.91 2014-07-25 05:16:34.000 206 33510.37 535.34 2287.54 30.91 2014-07-25 05:16:35.000 206 33510.39 535.34 2287.50 30.91 2014-07-25 05:16:36.000 206 33510.42 535.35 2287.50 30.91 2014-07-25 05:16:37.000 206 33510.31 535.35 2287.52 30.91 2014-07-25 05:16:38.000 206 33510.43 535.34 2287.56 30.91 2014-07-25 05:16:39.000 206 33510.39 535.31 2287.54 30.91 2014-07-25 05:16:40.000 206 33510.38 535.33 2287.56 30.91 2014-07-25 05:16:41.000 206 33510.28 535.33 2287.63 30.91 2014-07-25 05:16:42.000 206 33510.25 535.28 2287.50 30.91 2014-07-25 05:16:43.000 206 33510.29 535.34 2287.56 30.91 2014-07-25 05:16:44.000 206 33510.40 535.35 2287.54 30.91 2014-07-25 05:16:45.000 206 33510.23 535.34 2287.55 30.91 2014-07-25 05:16:46.000 206 33510.28 535.36 2287.60 30.91 2014-07-25 05:16:47.000 206 33510.27 535.36 2287.59 30.91 2014-07-25 05:16:48.000 206 33510.32 535.36 2287.61 30.91 2014-07-25 05:16:49.000 206 33510.29 535.31 2287.55 30.91 2014-07-25 05:16:50.000 206 33510.29 535.38 2287.65 30.91 2014-07-25 05:16:51.000 206 33510.26 535.33 2287.67 30.91 2014-07-25 05:16:52.000 206 33510.39 535.40 2287.59 30.91 2014-07-25 05:16:53.000 206 33510.28 535.38 2287.62 30.91 2014-07-25 05:16:54.000 206 33510.31 535.37 2287.63 30.91 2014-07-25 05:16:55.000 206 33510.32 535.37 2287.57 30.91 2014-07-25 05:16:56.000 206 33510.31 535.37 2287.60 30.91 2014-07-25 05:16:57.000 206 33510.28 535.37 2287.65 30.91 2014-07-25 05:16:58.000 206 33510.30 535.33 2287.61 30.91 2014-07-25 05:16:59.000 206 33510.36 535.34 2287.67 30.91 2014-07-25 05:17:00.000 206 33510.25 535.32 2287.61 30.91 2014-07-25 05:17:00.000 206 33510.32 535.32 2287.60 30.91 2014-07-25 05:17:02.000 206 33510.24 535.32 2287.64 30.91 2014-07-25 05:17:03.000 206 33510.32 535.32 2287.67 30.91 2014-07-25 05:17:04.000 206 33510.45 535.36 2287.61 30.91 2014-07-25 05:17:05.000 206 33510.31 535.35 2287.60 30.91 2014-07-25 05:17:06.000 206 33510.29 535.32 2287.58 30.91 2014-07-25 05:17:07.000 206 33510.42 535.36 2287.54 30.91 2014-07-25 05:17:08.000 206 33510.35 535.34 2287.66 30.91 2014-07-25 05:17:09.000 206 33510.35 535.32 2287.57 30.91 2014-07-25 05:17:10.000 206 33510.36 535.33 2287.61 30.91 2014-07-25 05:17:11.000 206 33510.33 535.35 2287.57 30.91 2014-07-25 05:17:12.000 206 33510.37 535.33 2287.55 30.91 2014-07-25 05:17:13.000 206 33510.39 535.36 2287.61 30.91 2014-07-25 05:17:13.000 206 33510.40 535.39 2287.57 30.91 2014-07-25 05:17:15.000 206 33510.39 535.41 2287.60 30.91 2014-07-25 05:17:16.000 206 33510.45 535.37 2287.63 30.91 2014-07-25 05:17:17.000 206 33510.42 535.32 2287.67 30.91 2014-07-25 05:17:18.000 206 33510.43 535.37 2287.53 30.91 2014-07-25 05:17:19.000 206 33510.46 535.40 2287.58 30.91 2014-07-25 05:17:20.000 206 33510.37 535.37 2287.59 30.91 2014-07-25 05:17:21.000 206 33510.50 535.36 2287.53 30.91 2014-07-25 05:17:22.000 206 33510.48 535.38 2287.61 30.91 2014-07-25 05:17:23.000 206 33510.33 535.36 2287.50 30.91 2014-07-25 05:17:24.000 206 33510.29 535.40 2287.53 30.91 2014-07-25 05:17:25.000 206 33510.55 535.43 2287.55 30.91 2014-07-25 05:17:26.000 206 33510.46 535.40 2287.62 30.91 2014-07-25 05:17:27.000 206 33510.41 535.39 2287.59 30.91 2014-07-25 05:17:28.000 206 33510.45 535.44 2287.64 30.91 2014-07-25 05:17:29.000 206 33510.45 535.41 2287.60 30.91 2014-07-25 05:17:30.000 206 33510.52 535.42 2287.60 30.91 2014-07-25 05:17:31.000 206 33510.52 535.42 2287.65 30.91 2014-07-25 05:17:32.000 206 33510.49 535.40 2287.55 30.91 2014-07-25 05:17:33.000 206 33510.37 535.43 2287.55 30.91 2014-07-25 05:17:34.000 206 33510.45 535.40 2287.66 30.91 2014-07-25 05:17:35.000 206 33510.53 535.42 2287.59 30.91 2014-07-25 05:17:36.000 206 33510.43 535.40 2287.64 30.91 2014-07-25 05:17:37.000 206 33510.52 535.40 2287.69 30.91 2014-07-25 05:17:38.000 206 33510.47 535.45 2287.64 30.91 2014-07-25 05:17:39.000 206 33510.49 535.40 2287.60 30.91 2014-07-25 05:17:40.000 206 33510.45 535.40 2287.60 30.91 2014-07-25 05:17:41.000 206 33510.39 535.41 2287.65 30.91 2014-07-25 05:17:42.000 206 33510.47 535.39 2287.64 30.91 2014-07-25 05:17:43.000 206 33510.38 535.44 2287.57 30.91 2014-07-25 05:17:44.000 206 33510.44 535.36 2287.61 30.91 2014-07-25 05:17:45.000 206 33510.33 535.33 2287.61 30.91 2014-07-25 05:17:46.000 206 33510.36 535.42 2287.64 30.91 2014-07-25 05:17:47.000 206 33510.39 535.38 2287.63 30.91 2014-07-25 05:17:48.000 206 33510.27 535.39 2287.67 30.91 2014-07-25 05:17:49.000 206 33510.39 535.43 2287.59 30.91 2014-07-25 05:17:50.000 206 33510.30 535.39 2287.64 30.91 2014-07-25 05:17:51.000 206 33510.36 535.36 2287.63 30.91 2014-07-25 05:17:52.000 206 33510.37 535.36 2287.63 30.91 2014-07-25 05:17:53.000 206 33510.40 535.44 2287.60 30.91 2014-07-25 05:17:54.000 206 33510.34 535.40 2287.63 30.91 2014-07-25 05:17:54.000 206 33510.33 535.40 2287.59 30.91 2014-07-25 05:17:56.000 206 33510.27 535.37 2287.64 30.91 2014-07-25 05:17:57.000 206 33510.26 535.38 2287.60 30.91 2014-07-25 05:17:58.000 206 33510.30 535.40 2287.61 30.91 2014-07-25 05:17:59.000 206 33510.33 535.39 2287.59 30.91 2014-07-25 05:18:00.000 206 33510.30 535.41 2287.55 30.91 2014-07-25 05:18:01.000 206 33510.37 535.44 2287.63 30.91 2014-07-25 05:18:02.000 206 33510.38 535.42 2287.59 30.91 2014-07-25 05:18:03.000 206 33510.35 535.42 2287.61 30.91 2014-07-25 05:18:04.000 206 33510.37 535.39 2287.62 30.91 2014-07-25 05:18:05.000 206 33510.44 535.43 2287.67 30.91 2014-07-25 05:18:06.000 206 33510.42 535.41 2287.69 30.91 2014-07-25 05:18:07.000 206 33510.32 535.40 2287.57 30.91 2014-07-25 05:18:07.000 206 33510.40 535.45 2287.58 30.91 2014-07-25 05:18:09.000 206 33510.36 535.46 2287.60 30.91 2014-07-25 05:18:10.000 206 33510.41 535.42 2287.59 30.91 2014-07-25 05:18:11.000 206 33510.42 535.43 2287.59 30.91 2014-07-25 05:18:12.000 206 33510.47 535.42 2287.69 30.91 2014-07-25 05:18:13.000 206 33510.37 535.48 2287.65 30.91 2014-07-25 05:18:14.000 206 33510.30 535.45 2287.51 30.91 2014-07-25 05:18:15.000 206 33510.34 535.43 2287.54 30.91 2014-07-25 05:18:16.000 206 33510.33 535.41 2287.59 30.91 2014-07-25 05:18:17.000 206 33510.36 535.43 2287.61 30.91 2014-07-25 05:18:18.000 206 33510.37 535.43 2287.57 30.91 2014-07-25 05:18:19.000 206 33510.32 535.43 2287.61 30.91 2014-07-25 05:18:20.000 206 33510.29 535.42 2287.62 30.91 2014-07-25 05:18:21.000 206 33510.29 535.41 2287.54 30.91 2014-07-25 05:18:22.000 206 33510.19 535.45 2287.55 30.91 2014-07-25 05:18:23.000 206 33510.17 535.44 2287.58 30.91 2014-07-25 05:18:24.000 206 33510.15 535.44 2287.58 30.91 2014-07-25 05:18:25.000 206 33510.15 535.43 2287.62 30.91 2014-07-25 05:18:26.000 206 33510.14 535.46 2287.64 30.91 2014-07-25 05:18:27.000 206 33510.09 535.44 2287.59 30.91 2014-07-25 05:18:28.000 206 33510.12 535.46 2287.70 30.91 2014-07-25 05:18:29.000 206 33510.06 535.47 2287.61 30.91 2014-07-25 05:18:30.000 206 33510.03 535.42 2287.61 30.91 2014-07-25 05:18:31.000 206 33510.11 535.43 2287.67 30.91 2014-07-25 05:18:32.000 206 33509.89 535.43 2287.55 30.91 2014-07-25 05:18:33.000 206 33510.02 535.43 2287.59 30.91 2014-07-25 05:18:34.000 206 33510.08 535.47 2287.70 30.91 2014-07-25 05:18:35.000 206 33509.89 535.42 2287.63 30.91 2014-07-25 05:18:36.000 206 33510.03 535.44 2287.68 30.91 2014-07-25 05:18:37.000 206 33510.02 535.46 2287.64 30.91 2014-07-25 05:18:38.000 206 33509.99 535.48 2287.70 30.91 2014-07-25 05:18:39.000 206 33509.93 535.46 2287.65 30.91 2014-07-25 05:18:40.000 206 33509.97 535.49 2287.73 30.91 2014-07-25 05:18:41.000 206 33510.01 535.47 2287.68 30.91 2014-07-25 05:18:42.000 206 33509.97 535.47 2287.72 30.91 2014-07-25 05:18:43.000 206 33509.95 535.51 2287.67 30.91 2014-07-25 05:18:44.000 206 33509.94 535.45 2287.73 30.91 2014-07-25 05:18:45.000 206 33509.99 535.49 2287.74 30.91 2014-07-25 05:18:46.000 206 33510.00 535.48 2287.76 30.91 2014-07-25 05:18:47.000 206 33509.99 535.46 2287.68 30.91 2014-07-25 05:18:48.000 206 33510.04 535.49 2287.57 30.91 2014-07-25 05:18:48.000 206 33510.02 535.49 2287.74 30.91 2014-07-25 05:18:50.000 206 33509.96 535.49 2287.66 30.91 2014-07-25 05:18:51.000 206 33509.94 535.44 2287.66 30.91 2014-07-25 05:18:52.000 206 33510.02 535.51 2287.76 30.91 2014-07-25 05:18:53.000 206 33510.03 535.48 2287.75 30.91 2014-07-25 05:18:54.000 206 33509.96 535.47 2287.67 30.91 2014-07-25 05:18:55.000 206 33509.90 535.47 2287.69 30.91 2014-07-25 05:18:56.000 206 33510.00 535.51 2287.70 30.91 2014-07-25 05:18:57.000 206 33509.94 535.50 2287.62 30.91 2014-07-25 05:18:58.000 206 33509.96 535.48 2287.70 30.91 2014-07-25 05:18:59.000 206 33509.91 535.47 2287.68 30.91 2014-07-25 05:19:00.000 206 33509.80 535.53 2287.69 30.91 2014-07-25 05:19:01.000 206 33509.94 535.49 2287.68 30.91 2014-07-25 05:19:01.000 206 33509.93 535.51 2287.68 30.91 2014-07-25 05:19:03.000 206 33509.90 535.51 2287.66 30.91 2014-07-25 05:19:04.000 206 33509.81 535.52 2287.68 30.91 2014-07-25 05:19:05.000 206 33509.90 535.50 2287.67 30.91 2014-07-25 05:19:06.000 206 33509.90 535.50 2287.71 30.91 2014-07-25 05:19:07.000 206 33509.97 535.48 2287.68 30.91 2014-07-25 05:19:08.000 206 33509.99 535.50 2287.70 30.91 2014-07-25 05:19:09.000 206 33509.93 535.48 2287.72 30.91 2014-07-25 05:19:10.000 206 33509.93 535.49 2287.72 30.91 2014-07-25 05:19:11.000 206 33509.93 535.47 2287.64 30.91 2014-07-25 05:19:12.000 206 33510.00 535.46 2287.73 30.91 2014-07-25 05:19:13.000 206 33509.86 535.48 2287.78 30.91 2014-07-25 05:19:14.000 206 33509.95 535.47 2287.75 30.91 2014-07-25 05:19:15.000 206 33509.90 535.49 2287.68 30.91 2014-07-25 05:19:16.000 206 33509.90 535.46 2287.71 30.91 2014-07-25 05:19:17.000 206 33509.91 535.50 2287.71 30.91 2014-07-25 05:19:18.000 206 33509.99 535.44 2287.62 30.91 2014-07-25 05:19:19.000 206 33509.89 535.50 2287.69 30.91 2014-07-25 05:19:20.000 206 33509.84 535.42 2287.76 30.91 2014-07-25 05:19:21.000 206 33509.84 535.43 2287.68 30.91 2014-07-25 05:19:22.000 206 33509.84 535.44 2287.72 30.91 2014-07-25 05:19:23.000 206 33509.91 535.45 2287.71 30.91 2014-07-25 05:19:24.000 206 33509.82 535.46 2287.76 30.91 2014-07-25 05:19:25.000 206 33509.92 535.46 2287.72 30.91 2014-07-25 05:19:26.000 206 33509.92 535.47 2287.73 30.91 2014-07-25 05:19:27.000 206 33509.85 535.45 2287.72 30.91 2014-07-25 05:19:28.000 206 33509.87 535.50 2287.74 30.91 2014-07-25 05:19:29.000 206 33509.84 535.46 2287.71 30.91 2014-07-25 05:19:30.000 206 33509.84 535.47 2287.73 30.91 2014-07-25 05:19:31.000 206 33509.81 535.49 2287.67 30.91 2014-07-25 05:19:32.000 206 33509.81 535.51 2287.69 30.91 2014-07-25 05:19:33.000 206 33509.89 535.47 2287.70 30.91 2014-07-25 05:19:34.000 206 33509.86 535.45 2287.73 30.91 2014-07-25 05:19:35.000 206 33509.92 535.47 2287.78 30.91 2014-07-25 05:19:36.000 206 33509.84 535.50 2287.72 30.91 2014-07-25 05:19:37.000 206 33509.93 535.48 2287.79 30.91 2014-07-25 05:19:38.000 206 33509.86 535.49 2287.75 30.91 2014-07-25 05:19:39.000 206 33509.79 535.48 2287.76 30.91 2014-07-25 05:19:40.000 206 33509.82 535.47 2287.78 30.91 2014-07-25 05:19:41.000 206 33509.84 535.48 2287.72 30.91 2014-07-25 05:19:42.000 206 33509.75 535.53 2287.79 30.91 2014-07-25 05:19:42.000 206 33509.83 535.48 2287.74 30.91 2014-07-25 05:19:44.000 206 33509.68 535.46 2287.69 30.91 2014-07-25 05:19:45.000 206 33509.75 535.46 2287.74 30.91 2014-07-25 05:19:46.000 206 33509.81 535.48 2287.78 30.91 2014-07-25 05:19:47.000 206 33509.71 535.46 2287.78 30.91 2014-07-25 05:19:48.000 206 33509.81 535.42 2287.70 30.91 2014-07-25 05:19:49.000 206 33509.72 535.46 2287.80 30.91 2014-07-25 05:19:50.000 206 33509.83 535.49 2287.68 30.91 2014-07-25 05:19:51.000 206 33509.75 535.47 2287.72 30.91 2014-07-25 05:19:52.000 206 33509.81 535.50 2287.78 30.91 2014-07-25 05:19:53.000 206 33509.81 535.49 2287.75 30.91 2014-07-25 05:19:54.000 206 33509.86 535.44 2287.77 30.91 2014-07-25 05:19:55.000 206 33509.83 535.43 2287.68 30.91 2014-07-25 05:19:55.000 206 33509.77 535.49 2287.76 30.91 2014-07-25 05:19:57.000 206 33509.78 535.45 2287.73 30.91 2014-07-25 05:19:58.000 206 33509.85 535.46 2287.70 30.91 2014-07-25 05:19:59.000 206 33509.89 535.44 2287.76 30.91 2014-07-25 05:20:00.000 206 33509.83 535.44 2287.85 30.91 2014-07-25 05:20:01.000 206 33509.88 535.42 2287.73 30.91 2014-07-25 05:20:02.000 206 33509.79 535.42 2287.76 30.91 2014-07-25 05:20:03.000 206 33509.81 535.46 2287.89 30.91 2014-07-25 05:20:04.000 206 33509.82 535.45 2287.70 30.91 2014-07-25 05:20:05.000 206 33509.90 535.41 2287.69 30.91 2014-07-25 05:20:06.000 206 33509.80 535.41 2287.67 30.91 2014-07-25 05:20:07.000 206 33509.87 535.40 2287.69 30.91 2014-07-25 05:20:08.000 206 33509.74 535.43 2287.73 30.91 2014-07-25 05:20:09.000 206 33509.76 535.41 2287.75 30.91 2014-07-25 05:20:10.000 206 33509.84 535.41 2287.74 30.91 2014-07-25 05:20:11.000 206 33509.77 535.42 2287.73 30.91 2014-07-25 05:20:12.000 206 33509.79 535.45 2287.67 30.91 2014-07-25 05:20:13.000 206 33509.72 535.46 2287.69 30.91 2014-07-25 05:20:14.000 206 33509.75 535.46 2287.61 30.91 2014-07-25 05:20:15.000 206 33509.76 535.43 2287.73 30.91 2014-07-25 05:20:16.000 206 33509.80 535.45 2287.77 30.91 2014-07-25 05:20:17.000 206 33509.81 535.44 2287.82 30.91 2014-07-25 05:20:18.000 206 33509.77 535.43 2287.73 30.91 2014-07-25 05:20:19.000 206 33509.83 535.46 2287.76 30.91 2014-07-25 05:20:20.000 206 33509.71 535.45 2287.72 30.91 2014-07-25 05:20:21.000 206 33509.79 535.40 2287.65 30.91 2014-07-25 05:20:22.000 206 33509.78 535.48 2287.74 30.91 2014-07-25 05:20:23.000 206 33509.80 535.45 2287.64 30.91 2014-07-25 05:20:24.000 206 33509.80 535.45 2287.77 30.91 2014-07-25 05:20:25.000 206 33509.68 535.45 2287.73 30.91 2014-07-25 05:20:26.000 206 33509.71 535.48 2287.75 30.91 2014-07-25 05:20:27.000 206 33509.71 535.41 2287.75 30.91 2014-07-25 05:20:28.000 206 33509.81 535.43 2287.75 30.91 2014-07-25 05:20:29.000 206 33509.78 535.41 2287.75 30.91 2014-07-25 05:20:30.000 206 33509.86 535.46 2287.78 30.91 2014-07-25 05:20:31.000 206 33509.79 535.41 2287.67 30.91 2014-07-25 05:20:32.000 206 33509.67 535.43 2287.75 30.91 2014-07-25 05:20:33.000 206 33509.77 535.39 2287.67 30.91 2014-07-25 05:20:34.000 206 33509.75 535.42 2287.75 30.91 2014-07-25 05:20:35.000 206 33509.81 535.43 2287.73 30.91 2014-07-25 05:20:36.000 206 33509.83 535.39 2287.63 30.91 2014-07-25 05:20:36.000 206 33509.75 535.45 2287.70 30.91 2014-07-25 05:20:38.000 206 33509.75 535.44 2287.73 30.91 2014-07-25 05:20:39.000 206 33509.68 535.42 2287.71 30.91 2014-07-25 05:20:40.000 206 33509.70 535.44 2287.68 30.91 2014-07-25 05:20:41.000 206 33509.71 535.45 2287.67 30.91 2014-07-25 05:20:42.000 206 33509.71 535.40 2287.64 30.91 2014-07-25 05:20:43.000 206 33509.81 535.43 2287.75 30.91 2014-07-25 05:20:44.000 206 33509.74 535.46 2287.67 30.91 2014-07-25 05:20:45.000 206 33509.71 535.41 2287.64 30.91 2014-07-25 05:20:46.000 206 33509.67 535.46 2287.70 30.91 2014-07-25 05:20:47.000 206 33509.64 535.41 2287.63 30.91 2014-07-25 05:20:48.000 206 33509.61 535.43 2287.67 30.91 2014-07-25 05:20:49.000 206 33509.80 535.39 2287.70 30.91 2014-07-25 05:20:49.000 206 33509.67 535.47 2287.75 30.91 2014-07-25 05:20:51.000 206 33509.72 535.47 2287.75 30.91 2014-07-25 05:20:52.000 206 33509.77 535.45 2287.74 30.91 2014-07-25 05:20:53.000 206 33509.77 535.50 2287.65 30.91 2014-07-25 05:20:54.000 206 33509.72 535.46 2287.73 30.91 2014-07-25 05:20:55.000 206 33509.71 535.43 2287.66 30.91 2014-07-25 05:20:56.000 206 33509.80 535.44 2287.75 30.91 2014-07-25 05:20:57.000 206 33509.68 535.49 2287.69 30.91 2014-07-25 05:20:58.000 206 33509.79 535.46 2287.73 30.91 2014-07-25 05:20:59.000 206 33509.77 535.43 2287.69 30.91 2014-07-25 05:21:00.000 206 33509.80 535.48 2287.75 30.91 2014-07-25 05:21:01.000 206 33509.69 535.46 2287.78 30.91 2014-07-25 05:21:02.000 206 33509.68 535.49 2287.66 30.91 2014-07-25 05:21:03.000 206 33509.69 535.49 2287.75 30.91 2014-07-25 05:21:04.000 206 33509.74 535.46 2287.69 30.91 2014-07-25 05:21:05.000 206 33509.65 535.46 2287.72 30.91 2014-07-25 05:21:06.000 206 33509.64 535.46 2287.66 30.91 2014-07-25 05:21:07.000 206 33509.63 535.47 2287.60 30.91 2014-07-25 05:21:08.000 206 33509.57 535.49 2287.76 30.91 2014-07-25 05:21:09.000 206 33509.62 535.45 2287.72 30.91 2014-07-25 05:21:10.000 206 33509.53 535.46 2287.59 30.91 2014-07-25 05:21:11.000 206 33509.50 535.50 2287.64 30.91 2014-07-25 05:21:12.000 206 33509.53 535.49 2287.72 30.91 2014-07-25 05:21:13.000 206 33509.52 535.51 2287.73 30.91 2014-07-25 05:21:14.000 206 33509.46 535.49 2287.72 30.91 2014-07-25 05:21:15.000 206 33509.49 535.47 2287.73 30.91 2014-07-25 05:21:16.000 206 33509.51 535.49 2287.71 30.91 2014-07-25 05:21:17.000 206 33509.57 535.49 2287.77 30.91 2014-07-25 05:21:18.000 206 33509.50 535.46 2287.63 30.91 2014-07-25 05:21:19.000 206 33509.47 535.50 2287.80 30.91 2014-07-25 05:21:20.000 206 33509.61 535.50 2287.69 30.91 2014-07-25 05:21:21.000 206 33509.59 535.50 2287.64 30.91 2014-07-25 05:21:22.000 206 33509.50 535.49 2287.78 30.91 2014-07-25 05:21:23.000 206 33509.61 535.51 2287.81 30.91 2014-07-25 05:21:24.000 206 33509.61 535.48 2287.73 30.91 2014-07-25 05:21:25.000 206 33509.57 535.49 2287.69 30.91 2014-07-25 05:21:26.000 206 33509.65 535.49 2287.76 30.91 2014-07-25 05:21:27.000 206 33509.61 535.48 2287.75 30.91 2014-07-25 05:21:28.000 206 33509.72 535.50 2287.73 30.91 2014-07-25 05:21:29.000 206 33509.68 535.46 2287.68 30.91 2014-07-25 05:21:30.000 206 33509.61 535.46 2287.66 30.91 2014-07-25 05:21:30.000 206 33509.69 535.48 2287.70 30.91 2014-07-25 05:21:32.000 206 33509.65 535.43 2287.72 30.91 2014-07-25 05:21:33.000 206 33509.62 535.43 2287.70 30.91 2014-07-25 05:21:34.000 206 33509.74 535.45 2287.64 30.91 2014-07-25 05:21:35.000 206 33509.65 535.47 2287.69 30.91 2014-07-25 05:21:36.000 206 33509.62 535.47 2287.67 30.91 2014-07-25 05:21:37.000 206 33509.73 535.45 2287.60 30.91 2014-07-25 05:21:38.000 206 33509.67 535.44 2287.68 30.91 2014-07-25 05:21:39.000 206 33509.67 535.46 2287.70 30.91 2014-07-25 05:21:40.000 206 33509.77 535.43 2287.63 30.91 2014-07-25 05:21:41.000 206 33509.75 535.45 2287.65 30.91 2014-07-25 05:21:42.000 206 33509.77 535.46 2287.66 30.91 2014-07-25 05:21:43.000 206 33509.71 535.46 2287.67 30.91 2014-07-25 05:21:43.000 206 33509.77 535.49 2287.67 30.91 2014-07-25 05:21:45.000 206 33509.69 535.46 2287.63 30.91 2014-07-25 05:21:46.000 206 33509.73 535.46 2287.67 30.91 2014-07-25 05:21:47.000 206 33509.71 535.48 2287.64 30.91 2014-07-25 05:21:48.000 206 33509.74 535.44 2287.60 30.91 2014-07-25 05:21:49.000 206 33509.74 535.43 2287.64 30.91 2014-07-25 05:21:50.000 206 33509.75 535.42 2287.59 30.91 2014-07-25 05:21:51.000 206 33509.72 535.43 2287.60 30.91 2014-07-25 05:21:52.000 206 33509.75 535.49 2287.65 30.91 2014-07-25 05:21:53.000 206 33509.72 535.46 2287.69 30.91 2014-07-25 05:21:54.000 206 33509.69 535.44 2287.70 30.91 2014-07-25 05:21:55.000 206 33509.76 535.50 2287.70 30.91 2014-07-25 05:21:56.000 206 33509.64 535.47 2287.63 30.91 2014-07-25 05:21:57.000 206 33509.72 535.43 2287.60 30.91 2014-07-25 05:21:58.000 206 33509.75 535.47 2287.73 30.91 2014-07-25 05:21:59.000 206 33509.67 535.43 2287.67 30.91 2014-07-25 05:22:00.000 206 33509.59 535.42 2287.58 30.91 2014-07-25 05:22:01.000 206 33509.69 535.46 2287.62 30.91 2014-07-25 05:22:02.000 206 33509.57 535.46 2287.67 30.91 2014-07-25 05:22:03.000 206 33509.61 535.46 2287.61 30.91 2014-07-25 05:22:04.000 206 33509.64 535.47 2287.70 30.91 2014-07-25 05:22:05.000 206 33509.72 535.44 2287.62 30.91 2014-07-25 05:22:06.000 206 33509.64 535.45 2287.63 30.91 2014-07-25 05:22:07.000 206 33509.69 535.49 2287.65 30.91 2014-07-25 05:22:08.000 206 33509.62 535.46 2287.61 30.91 2014-07-25 05:22:09.000 206 33509.64 535.46 2287.60 30.91 2014-07-25 05:22:10.000 206 33509.66 535.46 2287.65 30.91 2014-07-25 05:22:11.000 206 33509.67 535.46 2287.66 30.91 2014-07-25 05:22:12.000 206 33509.63 535.51 2287.62 30.91 2014-07-25 05:22:13.000 206 33509.69 535.47 2287.61 30.91 2014-07-25 05:22:14.000 206 33509.65 535.49 2287.63 30.91 2014-07-25 05:22:15.000 206 33509.61 535.43 2287.66 30.91 2014-07-25 05:22:16.000 206 33509.65 535.44 2287.66 30.91 2014-07-25 05:22:17.000 206 33509.55 535.51 2287.63 30.91 2014-07-25 05:22:18.000 206 33509.51 535.44 2287.68 30.91 2014-07-25 05:22:19.000 206 33509.65 535.49 2287.66 30.91 2014-07-25 05:22:20.000 206 33509.59 535.45 2287.65 30.91 2014-07-25 05:22:21.000 206 33509.57 535.47 2287.68 30.91 2014-07-25 05:22:22.000 206 33509.59 535.52 2287.64 30.91 2014-07-25 05:22:23.000 206 33509.65 535.47 2287.64 30.91 2014-07-25 05:22:24.000 206 33509.56 535.49 2287.64 30.91 2014-07-25 05:22:24.000 206 33509.61 535.50 2287.69 30.91 2014-07-25 05:22:26.000 206 33509.57 535.51 2287.72 30.91 2014-07-25 05:22:27.000 206 33509.55 535.49 2287.66 30.91 2014-07-25 05:22:28.000 206 33509.56 535.44 2287.70 30.91 2014-07-25 05:22:29.000 206 33509.55 535.50 2287.61 30.91 2014-07-25 05:22:30.000 206 33509.53 535.47 2287.67 30.91 2014-07-25 05:22:31.000 206 33509.56 535.51 2287.60 30.91 2014-07-25 05:22:32.000 206 33509.65 535.49 2287.61 30.91 2014-07-25 05:22:33.000 206 33509.59 535.45 2287.61 30.91 2014-07-25 05:22:34.000 206 33509.57 535.50 2287.57 30.91 2014-07-25 05:22:35.000 206 33509.56 535.54 2287.64 30.91 2014-07-25 05:22:36.000 206 33509.61 535.51 2287.67 30.91 2014-07-25 05:22:37.000 206 33509.42 535.46 2287.64 30.91 2014-07-25 05:22:37.000 206 33509.56 535.51 2287.73 30.91 2014-07-25 05:22:39.000 206 33509.52 535.54 2287.65 30.91 2014-07-25 05:22:40.000 206 33509.53 535.52 2287.63 30.91 2014-07-25 05:22:41.000 206 33509.53 535.55 2287.60 30.91 2014-07-25 05:22:42.000 206 33509.53 535.51 2287.60 30.91 2014-07-25 05:22:43.000 206 33509.52 535.52 2287.60 30.91 2014-07-25 05:22:44.000 206 33509.56 535.49 2287.55 30.91 2014-07-25 05:22:45.000 206 33509.50 535.48 2287.60 30.91 2014-07-25 05:22:46.000 206 33509.62 535.53 2287.64 30.91 2014-07-25 05:22:47.000 206 33509.59 535.54 2287.74 30.91 2014-07-25 05:22:48.000 206 33509.61 535.56 2287.58 30.91 2014-07-25 05:22:49.000 206 33509.50 535.52 2287.70 30.91 2014-07-25 05:22:50.000 206 33509.57 535.53 2287.61 30.91 2014-07-25 05:22:51.000 206 33509.57 535.51 2287.60 30.91 2014-07-25 05:22:52.000 206 33509.67 535.54 2287.59 30.91 2014-07-25 05:22:53.000 206 33509.59 535.51 2287.68 30.91 2014-07-25 05:22:54.000 206 33509.49 535.55 2287.68 30.91 2014-07-25 05:22:55.000 206 33509.59 535.56 2287.66 30.91 2014-07-25 05:22:56.000 206 33509.52 535.52 2287.56 30.91 2014-07-25 05:22:57.000 206 33509.53 535.51 2287.59 30.91 2014-07-25 05:22:58.000 206 33509.52 535.56 2287.57 30.91 2014-07-25 05:22:59.000 206 33509.51 535.57 2287.57 30.91 2014-07-25 05:23:00.000 206 33509.46 535.51 2287.55 30.91 2014-07-25 05:23:01.000 206 33509.43 535.51 2287.55 30.91 2014-07-25 05:23:02.000 206 33509.47 535.55 2287.61 30.91 2014-07-25 05:23:03.000 206 33509.39 535.53 2287.66 30.91 2014-07-25 05:23:04.000 206 33509.47 535.58 2287.63 30.91 2014-07-25 05:23:05.000 206 33509.43 535.59 2287.60 30.91 2014-07-25 05:23:06.000 206 33509.48 535.55 2287.56 30.91 2014-07-25 05:23:07.000 206 33509.57 535.58 2287.62 30.91 2014-07-25 05:23:08.000 206 33509.52 535.59 2287.54 30.91 2014-07-25 05:23:09.000 206 33509.41 535.57 2287.51 30.91 2014-07-25 05:23:10.000 206 33509.49 535.57 2287.59 30.91 2014-07-25 05:23:11.000 206 33509.45 535.59 2287.57 30.91 2014-07-25 05:23:12.000 206 33509.44 535.61 2287.61 30.91 2014-07-25 05:23:13.000 206 33509.53 535.61 2287.57 30.91 2014-07-25 05:23:14.000 206 33509.44 535.58 2287.67 30.91 2014-07-25 05:23:15.000 206 33509.50 535.55 2287.68 30.91 2014-07-25 05:23:16.000 206 33509.52 535.57 2287.65 30.91 2014-07-25 05:23:17.000 206 33509.49 535.54 2287.61 30.91 2014-07-25 05:23:18.000 206 33509.46 535.55 2287.68 30.91 2014-07-25 05:23:18.000 206 33509.48 535.56 2287.67 30.91 2014-07-25 05:23:20.000 206 33509.40 535.58 2287.69 30.91 2014-07-25 05:23:21.000 206 33509.39 535.54 2287.65 30.91 2014-07-25 05:23:22.000 206 33509.53 535.58 2287.64 30.91 2014-07-25 05:23:23.000 206 33509.55 535.59 2287.69 30.91 2014-07-25 05:23:24.000 206 33509.47 535.57 2287.64 30.91 2014-07-25 05:23:25.000 206 33509.54 535.54 2287.53 30.91 2014-07-25 05:23:26.000 206 33509.45 535.54 2287.59 30.91 2014-07-25 05:23:27.000 206 33509.46 535.56 2287.60 30.91 2014-07-25 05:23:28.000 206 33509.55 535.51 2287.66 30.91 2014-07-25 05:23:29.000 206 33509.61 535.50 2287.70 30.91 2014-07-25 05:23:30.000 206 33509.52 535.53 2287.61 30.91 2014-07-25 05:23:31.000 206 33509.64 535.58 2287.67 30.91 2014-07-25 05:23:31.000 206 33509.61 535.52 2287.55 30.91 2014-07-25 05:23:33.000 206 33509.61 535.51 2287.63 30.91 2014-07-25 05:23:34.000 206 33509.54 535.54 2287.64 30.91 2014-07-25 05:23:35.000 206 33509.61 535.52 2287.59 30.91 2014-07-25 05:23:36.000 206 33509.49 535.54 2287.63 30.91 2014-07-25 05:23:37.000 206 33509.55 535.51 2287.59 30.91 2014-07-25 05:23:38.000 206 33509.57 535.54 2287.64 30.91 2014-07-25 05:23:39.000 206 33509.55 535.53 2287.51 30.91 2014-07-25 05:23:40.000 206 33509.61 535.52 2287.61 30.91 2014-07-25 05:23:41.000 206 33509.52 535.49 2287.55 30.91 2014-07-25 05:23:42.000 206 33509.53 535.54 2287.57 30.91 2014-07-25 05:23:43.000 206 33509.55 535.51 2287.60 30.91 2014-07-25 05:23:44.000 206 33509.53 535.52 2287.59 30.91 2014-07-25 05:23:45.000 206 33509.50 535.54 2287.60 30.91 2014-07-25 05:23:46.000 206 33509.63 535.58 2287.50 30.91 2014-07-25 05:23:47.000 206 33509.62 535.53 2287.56 30.91 2014-07-25 05:23:48.000 206 33509.61 535.56 2287.54 30.91 2014-07-25 05:23:49.000 206 33509.53 535.59 2287.53 30.91 2014-07-25 05:23:50.000 206 33509.61 535.55 2287.60 30.91 2014-07-25 05:23:51.000 206 33509.55 535.55 2287.64 30.91 2014-07-25 05:23:52.000 206 33509.59 535.54 2287.54 30.91 2014-07-25 05:23:53.000 206 33509.64 535.58 2287.52 30.91 2014-07-25 05:23:54.000 206 33509.61 535.55 2287.56 30.91 2014-07-25 05:23:55.000 206 33509.58 535.57 2287.53 30.91 2014-07-25 05:23:56.000 206 33509.60 535.58 2287.53 30.91 2014-07-25 05:23:57.000 206 33509.53 535.56 2287.47 30.91 2014-07-25 05:23:58.000 206 33509.56 535.57 2287.57 30.91 2014-07-25 05:23:59.000 206 33509.58 535.56 2287.66 30.91 2014-07-25 05:24:00.000 206 33509.68 535.55 2287.57 30.91 2014-07-25 05:24:01.000 206 33509.55 535.57 2287.61 30.91 2014-07-25 05:24:02.000 206 33509.56 535.57 2287.57 30.91 2014-07-25 05:24:03.000 206 33509.55 535.55 2287.61 30.91 2014-07-25 05:24:04.000 206 33509.63 535.57 2287.60 30.91 2014-07-25 05:24:05.000 206 33509.60 535.54 2287.58 30.91 2014-07-25 05:24:06.000 206 33509.57 535.56 2287.57 30.91 2014-07-25 05:24:07.000 206 33509.65 535.56 2287.66 30.91 2014-07-25 05:24:08.000 206 33509.65 535.56 2287.65 30.91 2014-07-25 05:24:09.000 206 33509.58 535.53 2287.61 30.91 2014-07-25 05:24:10.000 206 33509.61 535.57 2287.51 30.91 2014-07-25 05:24:11.000 206 33509.67 535.55 2287.64 30.91 2014-07-25 05:24:12.000 206 33509.56 535.56 2287.60 30.91 2014-07-25 05:24:12.000 206 33509.72 535.60 2287.61 30.91 2014-07-25 05:24:14.000 206 33509.64 535.55 2287.64 30.91 2014-07-25 05:24:15.000 206 33509.65 535.53 2287.60 30.91 2014-07-25 05:24:16.000 206 33509.69 535.55 2287.47 30.91 2014-07-25 05:24:17.000 206 33509.66 535.51 2287.53 30.91 2014-07-25 05:24:18.000 206 33509.64 535.52 2287.45 30.91 2014-07-25 05:24:19.000 206 33509.66 535.50 2287.51 30.91 2014-07-25 05:24:20.000 206 33509.68 535.55 2287.46 30.91 2014-07-25 05:24:21.000 206 33509.69 535.53 2287.50 30.91 2014-07-25 05:24:22.000 206 33509.65 535.50 2287.56 30.91 2014-07-25 05:24:23.000 206 33509.69 535.51 2287.53 30.91 2014-07-25 05:24:24.000 206 33509.69 535.53 2287.50 30.91 2014-07-25 05:24:25.000 206 33509.57 535.51 2287.45 30.91 2014-07-25 05:24:25.000 206 33509.74 535.52 2287.50 30.91 2014-07-25 05:24:27.000 206 33509.56 535.54 2287.47 30.91 2014-07-25 05:24:28.000 206 33509.67 535.51 2287.54 30.91 2014-07-25 05:24:29.000 206 33509.64 535.53 2287.45 30.91 2014-07-25 05:24:30.000 206 33509.66 535.53 2287.64 30.91 2014-07-25 05:24:31.000 206 33509.70 535.53 2287.58 30.91 2014-07-25 05:24:32.000 206 33509.65 535.51 2287.53 30.91 2014-07-25 05:24:33.000 206 33509.67 535.53 2287.51 30.91 2014-07-25 05:24:34.000 206 33509.60 535.52 2287.54 30.91 2014-07-25 05:24:35.000 206 33509.63 535.54 2287.52 30.91 2014-07-25 05:24:36.000 206 33509.52 535.59 2287.60 30.91 2014-07-25 05:24:37.000 206 33509.55 535.55 2287.59 30.91 2014-07-25 05:24:38.000 206 33509.50 535.55 2287.59 30.91 2014-07-25 05:24:39.000 206 33509.64 535.62 2287.50 30.91 2014-07-25 05:24:40.000 206 33509.51 535.60 2287.44 30.91 2014-07-25 05:24:41.000 206 33509.47 535.58 2287.57 30.91 2014-07-25 05:24:42.000 206 33509.47 535.59 2287.45 30.91 2014-07-25 05:24:43.000 206 33509.50 535.64 2287.53 30.91 2014-07-25 05:24:44.000 206 33509.41 535.62 2287.48 30.91 2014-07-25 05:24:45.000 206 33509.45 535.57 2287.49 30.91 2014-07-25 05:24:46.000 206 33509.47 535.58 2287.50 30.91 2014-07-25 05:24:47.000 206 33509.47 535.62 2287.59 30.91 2014-07-25 05:24:48.000 206 33509.49 535.66 2287.61 30.91 2014-07-25 05:24:49.000 206 33509.50 535.65 2287.57 30.91 2014-07-25 05:24:50.000 206 33509.39 535.64 2287.59 30.91 2014-07-25 05:24:51.000 206 33509.47 535.70 2287.52 30.91 2014-07-25 05:24:52.000 206 33509.46 535.66 2287.59 30.91 2014-07-25 05:24:53.000 206 33509.50 535.66 2287.55 30.91 2014-07-25 05:24:54.000 206 33509.43 535.65 2287.57 30.91 2014-07-25 05:24:55.000 206 33509.34 535.65 2287.60 30.91 2014-07-25 05:24:56.000 206 33509.48 535.73 2287.63 30.91 2014-07-25 05:24:57.000 206 33509.41 535.69 2287.60 30.91 2014-07-25 05:24:58.000 206 33509.45 535.71 2287.64 30.91 2014-07-25 05:24:59.000 206 33509.43 535.68 2287.65 30.91 2014-07-25 05:25:00.000 206 33509.43 535.70 2287.66 30.91 2014-07-25 05:25:01.000 206 33509.50 535.66 2287.61 30.91 2014-07-25 05:25:02.000 206 33509.49 535.67 2287.66 30.91 2014-07-25 05:25:03.000 206 33509.44 535.66 2287.66 30.91 2014-07-25 05:25:04.000 206 33509.43 535.67 2287.59 30.91 2014-07-25 05:25:05.000 206 33509.49 535.68 2287.64 30.91 2014-07-25 05:25:06.000 206 33509.46 535.68 2287.59 30.91 2014-07-25 05:25:06.000 206 33509.50 535.71 2287.60 30.91 2014-07-25 05:25:08.000 206 33509.48 535.71 2287.69 30.90 2014-07-25 05:25:09.000 206 33509.45 535.64 2287.59 30.91 2014-07-25 05:25:10.000 206 33509.47 535.61 2287.63 30.91 2014-07-25 05:25:11.000 206 33509.53 535.64 2287.69 30.91 2014-07-25 05:25:12.000 206 33509.53 535.60 2287.63 30.91 2014-07-25 05:25:13.000 206 33509.49 535.61 2287.66 30.91 2014-07-25 05:25:14.000 206 33509.50 535.64 2287.70 30.91 2014-07-25 05:25:15.000 206 33509.57 535.63 2287.71 30.91 2014-07-25 05:25:16.000 206 33509.55 535.60 2287.72 30.91 2014-07-25 05:25:17.000 206 33509.61 535.60 2287.66 30.91 2014-07-25 05:25:18.000 206 33509.57 535.59 2287.59 30.91 2014-07-25 05:25:19.000 206 33509.50 535.58 2287.65 30.91 2014-07-25 05:25:19.000 206 33509.57 535.58 2287.69 30.90 2014-07-25 05:25:21.000 206 33509.53 535.59 2287.67 30.90 2014-07-25 05:25:22.000 206 33509.56 535.56 2287.63 30.90 2014-07-25 05:25:23.000 206 33509.56 535.58 2287.56 30.90 2014-07-25 05:25:24.000 206 33509.59 535.62 2287.60 30.90 2014-07-25 05:25:25.000 206 33509.48 535.58 2287.51 30.90 2014-07-25 05:25:26.000 206 33509.59 535.61 2287.57 30.90 2014-07-25 05:25:27.000 206 33509.52 535.60 2287.69 30.90 2014-07-25 05:25:28.000 206 33509.57 535.60 2287.63 30.90 2014-07-25 05:25:29.000 206 33509.56 535.65 2287.66 30.90 2014-07-25 05:25:30.000 206 33509.54 535.62 2287.57 30.90 2014-07-25 05:25:31.000 206 33509.53 535.62 2287.57 30.90 2014-07-25 05:25:32.000 206 33509.49 535.61 2287.55 30.90 2014-07-25 05:25:33.000 206 33509.50 535.64 2287.63 30.90 2014-07-25 05:25:34.000 206 33509.50 535.61 2287.53 30.90 2014-07-25 05:25:35.000 206 33509.47 535.62 2287.55 30.90 2014-07-25 05:25:36.000 206 33509.46 535.63 2287.59 30.90 2014-07-25 05:25:37.000 206 33509.52 535.62 2287.63 30.90 2014-07-25 05:25:38.000 206 33509.50 535.67 2287.61 30.90 2014-07-25 05:25:39.000 206 33509.55 535.67 2287.69 30.90 2014-07-25 05:25:40.000 206 33509.54 535.64 2287.66 30.90 2014-07-25 05:25:41.000 206 33509.53 535.68 2287.65 30.90 2014-07-25 05:25:42.000 206 33509.49 535.67 2287.66 30.90 2014-07-25 05:25:43.000 206 33509.55 535.63 2287.59 30.90 2014-07-25 05:25:44.000 206 33509.45 535.70 2287.63 30.90 2014-07-25 05:25:45.000 206 33509.44 535.67 2287.57 30.90 2014-07-25 05:25:46.000 206 33509.47 535.65 2287.54 30.90 2014-07-25 05:25:47.000 206 33509.45 535.67 2287.58 30.90 2014-07-25 05:25:48.000 206 33509.52 535.63 2287.70 30.90 2014-07-25 05:25:49.000 206 33509.44 535.67 2287.62 30.90 2014-07-25 05:25:50.000 206 33509.46 535.63 2287.62 30.90 2014-07-25 05:25:51.000 206 33509.41 535.66 2287.53 30.90 2014-07-25 05:25:52.000 206 33509.40 535.68 2287.61 30.90 2014-07-25 05:25:53.000 206 33509.47 535.64 2287.63 30.90 2014-07-25 05:25:54.000 206 33509.45 535.62 2287.66 30.90 2014-07-25 05:25:55.000 206 33509.47 535.64 2287.68 30.90 2014-07-25 05:25:56.000 206 33509.46 535.68 2287.55 30.90 2014-07-25 05:25:57.000 206 33509.46 535.59 2287.63 30.90 2014-07-25 05:25:58.000 206 33509.43 535.58 2287.63 30.90 2014-07-25 05:25:59.000 206 33509.52 535.64 2287.59 30.90 2014-07-25 05:26:00.000 206 33509.47 535.64 2287.77 30.90 2014-07-25 05:26:00.000 206 33509.46 535.61 2287.63 30.90 2014-07-25 05:26:02.000 206 33509.43 535.63 2287.67 30.90 2014-07-25 05:26:03.000 206 33509.62 535.62 2287.64 30.90 2014-07-25 05:26:04.000 206 33509.52 535.61 2287.68 30.90 2014-07-25 05:26:05.000 206 33509.50 535.61 2287.69 30.90 2014-07-25 05:26:06.000 206 33509.49 535.61 2287.72 30.90 2014-07-25 05:26:07.000 206 33509.40 535.58 2287.65 30.90 2014-07-25 05:26:08.000 206 33509.52 535.57 2287.65 30.90 2014-07-25 05:26:09.000 206 33509.56 535.60 2287.58 30.90 2014-07-25 05:26:10.000 206 33509.43 535.62 2287.57 30.90 2014-07-25 05:26:11.000 206 33509.49 535.56 2287.60 30.90 2014-07-25 05:26:12.000 206 33509.42 535.56 2287.65 30.90 2014-07-25 05:26:13.000 206 33509.43 535.59 2287.65 30.90 2014-07-25 05:26:13.000 206 33509.55 535.58 2287.66 30.90 2014-07-25 05:26:15.000 206 33509.43 535.56 2287.64 30.90 2014-07-25 05:26:16.000 206 33509.46 535.54 2287.59 30.90 2014-07-25 05:26:17.000 206 33509.54 535.58 2287.63 30.90 2014-07-25 05:26:18.000 206 33509.56 535.53 2287.59 30.90 2014-07-25 05:26:19.000 206 33509.44 535.60 2287.60 30.90 2014-07-25 05:26:20.000 206 33509.54 535.58 2287.62 30.90 2014-07-25 05:26:21.000 206 33509.52 535.59 2287.56 30.90 2014-07-25 05:26:22.000 206 33509.53 535.59 2287.60 30.90 2014-07-25 05:26:23.000 206 33509.52 535.57 2287.64 30.90 2014-07-25 05:26:24.000 206 33509.54 535.64 2287.55 30.90 2014-07-25 05:26:25.000 206 33509.52 535.60 2287.63 30.90 2014-07-25 05:26:26.000 206 33509.52 535.58 2287.57 30.90 2014-07-25 05:26:27.000 206 33509.53 535.62 2287.69 30.90 2014-07-25 05:26:28.000 206 33509.46 535.62 2287.59 30.90 2014-07-25 05:26:29.000 206 33509.48 535.57 2287.55 30.90 2014-07-25 05:26:30.000 206 33509.44 535.58 2287.60 30.90 2014-07-25 05:26:31.000 206 33509.46 535.60 2287.60 30.90 2014-07-25 05:26:32.000 206 33509.40 535.57 2287.55 30.90 2014-07-25 05:26:33.000 206 33509.39 535.61 2287.61 30.90 2014-07-25 05:26:34.000 206 33509.41 535.61 2287.64 30.90 2014-07-25 05:26:35.000 206 33509.36 535.60 2287.54 30.90 2014-07-25 05:26:36.000 206 33509.36 535.60 2287.60 30.90 2014-07-25 05:26:37.000 206 33509.39 535.60 2287.59 30.90 2014-07-25 05:26:38.000 206 33509.36 535.64 2287.64 30.90 2014-07-25 05:26:39.000 206 33509.49 535.60 2287.57 30.90 2014-07-25 05:26:40.000 206 33509.34 535.59 2287.61 30.90 2014-07-25 05:26:41.000 206 33509.36 535.62 2287.62 30.90 2014-07-25 05:26:42.000 206 33509.47 535.57 2287.64 30.90 2014-07-25 05:26:43.000 206 33509.37 535.59 2287.62 30.90 2014-07-25 05:26:44.000 206 33509.37 535.62 2287.63 30.90 2014-07-25 05:26:45.000 206 33509.52 535.61 2287.60 30.90 2014-07-25 05:26:46.000 206 33509.35 535.62 2287.61 30.90 2014-07-25 05:26:47.000 206 33509.44 535.59 2287.68 30.90 2014-07-25 05:26:48.000 206 33509.53 535.59 2287.64 30.90 2014-07-25 05:26:49.000 206 33509.42 535.62 2287.70 30.90 2014-07-25 05:26:50.000 206 33509.39 535.59 2287.65 30.90 2014-07-25 05:26:51.000 206 33509.54 535.62 2287.67 30.90 2014-07-25 05:26:52.000 206 33509.43 535.59 2287.63 30.90 2014-07-25 05:26:53.000 206 33509.47 535.60 2287.58 30.90 2014-07-25 05:26:54.000 206 33509.42 535.54 2287.63 30.90 2014-07-25 05:26:54.000 206 33509.43 535.62 2287.57 30.90 2014-07-25 05:26:56.000 206 33509.41 535.61 2287.60 30.90 2014-07-25 05:26:57.000 206 33509.51 535.58 2287.69 30.90 2014-07-25 05:26:58.000 206 33509.41 535.51 2287.63 30.90 2014-07-25 05:26:59.000 206 33509.47 535.61 2287.61 30.90 2014-07-25 05:27:00.000 206 33509.46 535.60 2287.60 30.90 2014-07-25 05:27:01.000 206 33509.42 535.60 2287.63 30.90 2014-07-25 05:27:02.000 206 33509.47 535.59 2287.67 30.90 2014-07-25 05:27:03.000 206 33509.40 535.58 2287.67 30.90 2014-07-25 05:27:04.000 206 33509.43 535.57 2287.62 30.90 2014-07-25 05:27:05.000 206 33509.46 535.56 2287.61 30.90 2014-07-25 05:27:06.000 206 33509.36 535.57 2287.67 30.90 2014-07-25 05:27:07.000 206 33509.43 535.60 2287.70 30.90 2014-07-25 05:27:07.000 206 33509.41 535.59 2287.64 30.90 2014-07-25 05:27:09.000 206 33509.50 535.60 2287.61 30.90 2014-07-25 05:27:10.000 206 33509.50 535.59 2287.53 30.90 2014-07-25 05:27:11.000 206 33509.50 535.59 2287.64 30.90 2014-07-25 05:27:12.000 206 33509.48 535.62 2287.65 30.90 2014-07-25 05:27:13.000 206 33509.40 535.64 2287.64 30.90 2014-07-25 05:27:14.000 206 33509.51 535.63 2287.66 30.90 2014-07-25 05:27:15.000 206 33509.51 535.62 2287.70 30.90 2014-07-25 05:27:16.000 206 33509.51 535.65 2287.71 30.90 2014-07-25 05:27:17.000 206 33509.47 535.62 2287.63 30.90 2014-07-25 05:27:18.000 206 33509.49 535.64 2287.55 30.90 2014-07-25 05:27:19.000 206 33509.43 535.62 2287.71 30.90 2014-07-25 05:27:20.000 206 33509.41 535.65 2287.61 30.90 2014-07-25 05:27:21.000 206 33509.43 535.67 2287.60 30.90 2014-07-25 05:27:22.000 206 33509.43 535.68 2287.57 30.90 2014-07-25 05:27:23.000 206 33509.43 535.64 2287.61 30.90 2014-07-25 05:27:24.000 206 33509.37 535.66 2287.62 30.90 2014-07-25 05:27:25.000 206 33509.40 535.62 2287.66 30.90 2014-07-25 05:27:26.000 206 33509.46 535.69 2287.62 30.90 2014-07-25 05:27:27.000 206 33509.41 535.61 2287.66 30.90 2014-07-25 05:27:28.000 206 33509.41 535.64 2287.66 30.90 2014-07-25 05:27:29.000 206 33509.52 535.69 2287.60 30.90 2014-07-25 05:27:30.000 206 33509.47 535.67 2287.55 30.90 2014-07-25 05:27:31.000 206 33509.40 535.69 2287.59 30.90 2014-07-25 05:27:32.000 206 33509.44 535.66 2287.60 30.90 2014-07-25 05:27:33.000 206 33509.52 535.66 2287.57 30.90 2014-07-25 05:27:34.000 206 33509.46 535.65 2287.65 30.90 2014-07-25 05:27:35.000 206 33509.40 535.67 2287.55 30.90 2014-07-25 05:27:36.000 206 33509.38 535.64 2287.59 30.90 2014-07-25 05:27:37.000 206 33509.47 535.65 2287.63 30.90 2014-07-25 05:27:38.000 206 33509.32 535.64 2287.61 30.90 2014-07-25 05:27:39.000 206 33509.50 535.66 2287.59 30.90 2014-07-25 05:27:40.000 206 33509.41 535.62 2287.62 30.90 2014-07-25 05:27:41.000 206 33509.47 535.68 2287.62 30.90 2014-07-25 05:27:42.000 206 33509.53 535.65 2287.73 30.90 2014-07-25 05:27:43.000 206 33509.62 535.60 2287.56 30.90 2014-07-25 05:27:44.000 206 33509.48 535.65 2287.57 30.90 2014-07-25 05:27:45.000 206 33509.49 535.68 2287.60 30.90 2014-07-25 05:27:46.000 206 33509.52 535.69 2287.60 30.90 2014-07-25 05:27:47.000 206 33509.52 535.66 2287.66 30.90 2014-07-25 05:27:48.000 206 33509.53 535.65 2287.57 30.90 2014-07-25 05:27:48.000 206 33509.61 535.66 2287.56 30.90 2014-07-25 05:27:50.000 206 33509.53 535.64 2287.55 30.90 2014-07-25 05:27:51.000 206 33509.52 535.66 2287.58 30.90 2014-07-25 05:27:52.000 206 33509.59 535.64 2287.60 30.90 2014-07-25 05:27:53.000 206 33509.64 535.61 2287.69 30.90 2014-07-25 05:27:54.000 206 33509.64 535.65 2287.56 30.89 2014-07-25 05:27:55.000 206 33509.56 535.65 2287.59 30.90 2014-07-25 05:27:56.000 206 33509.59 535.61 2287.63 30.90 2014-07-25 05:27:57.000 206 33509.65 535.66 2287.61 30.89 2014-07-25 05:27:58.000 206 33509.55 535.62 2287.59 30.89 2014-07-25 05:27:59.000 206 33509.67 535.67 2287.67 30.90 2014-07-25 05:28:00.000 206 33509.62 535.68 2287.63 30.89 2014-07-25 05:28:01.000 206 33509.65 535.65 2287.59 30.89 2014-07-25 05:28:01.000 206 33509.62 535.66 2287.63 30.90 2014-07-25 05:28:03.000 206 33509.59 535.68 2287.66 30.89 2014-07-25 05:28:04.000 206 33509.52 535.64 2287.63 30.89 2014-07-25 05:28:05.000 206 33509.56 535.68 2287.57 30.89 2014-07-25 05:28:06.000 206 33509.61 535.66 2287.59 30.89 2014-07-25 05:28:07.000 206 33509.61 535.70 2287.53 30.89 2014-07-25 05:28:08.000 206 33509.47 535.66 2287.60 30.89 2014-07-25 05:28:09.000 206 33509.62 535.65 2287.55 30.89 2014-07-25 05:28:10.000 206 33509.61 535.67 2287.58 30.90 2014-07-25 05:28:11.000 206 33509.53 535.71 2287.57 30.89 2014-07-25 05:28:12.000 206 33509.55 535.68 2287.56 30.89 2014-07-25 05:28:13.000 206 33509.61 535.66 2287.61 30.89 2014-07-25 05:28:14.000 206 33509.50 535.69 2287.59 30.89 2014-07-25 05:28:15.000 206 33509.65 535.63 2287.61 30.89 2014-07-25 05:28:16.000 206 33509.61 535.64 2287.66 30.89 2014-07-25 05:28:17.000 206 33509.59 535.64 2287.59 30.89 2014-07-25 05:28:18.000 206 33509.59 535.61 2287.53 30.89 2014-07-25 05:28:19.000 206 33509.55 535.64 2287.64 30.89 2014-07-25 05:28:20.000 206 33509.57 535.70 2287.59 30.90 2014-07-25 05:28:21.000 206 33509.59 535.66 2287.62 30.89 2014-07-25 05:28:22.000 206 33509.53 535.65 2287.60 30.89 2014-07-25 05:28:23.000 206 33509.55 535.66 2287.59 30.89 2014-07-25 05:28:24.000 206 33509.71 535.64 2287.51 30.90 2014-07-25 05:28:25.000 206 33509.61 535.64 2287.55 30.89 2014-07-25 05:28:26.000 206 33509.70 535.62 2287.59 30.89 2014-07-25 05:28:27.000 206 33509.64 535.67 2287.55 30.89 2014-07-25 05:28:28.000 206 33509.60 535.66 2287.55 30.89 2014-07-25 05:28:29.000 206 33509.67 535.67 2287.61 30.90 2014-07-25 05:28:30.000 206 33509.76 535.64 2287.56 30.90 2014-07-25 05:28:31.000 206 33509.69 535.68 2287.54 30.90 2014-07-25 05:28:32.000 206 33509.72 535.63 2287.54 30.90 2014-07-25 05:28:33.000 206 33509.68 535.65 2287.61 30.89 2014-07-25 05:28:34.000 206 33509.67 535.66 2287.59 30.89 2014-07-25 05:28:35.000 206 33509.64 535.67 2287.63 30.89 2014-07-25 05:28:36.000 206 33509.64 535.65 2287.56 30.90 2014-07-25 05:28:37.000 206 33509.65 535.67 2287.58 30.89 2014-07-25 05:28:38.000 206 33509.58 535.65 2287.60 30.89 2014-07-25 05:28:39.000 206 33509.61 535.66 2287.59 30.89 2014-07-25 05:28:40.000 206 33509.59 535.65 2287.60 30.89 2014-07-25 05:28:41.000 206 33509.61 535.65 2287.61 30.89 2014-07-25 05:28:42.000 206 33509.61 535.65 2287.56 30.89 2014-07-25 05:28:42.000 206 33509.56 535.67 2287.54 30.89 2014-07-25 05:28:44.000 206 33509.56 535.64 2287.53 30.89 2014-07-25 05:28:45.000 206 33509.60 535.62 2287.58 30.89 2014-07-25 05:28:46.000 206 33509.51 535.63 2287.57 30.89 2014-07-25 05:28:47.000 206 33509.66 535.66 2287.61 30.89 2014-07-25 05:28:48.000 206 33509.51 535.66 2287.63 30.89 2014-07-25 05:28:49.000 206 33509.57 535.65 2287.58 30.89 2014-07-25 05:28:50.000 206 33509.52 535.62 2287.68 30.89 2014-07-25 05:28:51.000 206 33509.48 535.65 2287.60 30.89 2014-07-25 05:28:52.000 206 33509.50 535.62 2287.61 30.89 2014-07-25 05:28:53.000 206 33509.63 535.62 2287.57 30.89 2014-07-25 05:28:54.000 206 33509.50 535.67 2287.60 30.89 2014-07-25 05:28:55.000 206 33509.51 535.63 2287.55 30.89 2014-07-25 05:28:55.000 206 33509.54 535.65 2287.51 30.89 2014-07-25 05:28:57.000 206 33509.58 535.65 2287.53 30.89 2014-07-25 05:28:58.000 206 33509.52 535.62 2287.53 30.89 2014-07-25 05:28:59.000 206 33509.49 535.62 2287.63 30.89 2014-07-25 05:29:00.000 206 33509.54 535.65 2287.60 30.89 2014-07-25 05:29:01.000 206 33509.50 535.68 2287.62 30.89 2014-07-25 05:29:02.000 206 33509.55 535.67 2287.66 30.89 2014-07-25 05:29:03.000 206 33509.54 535.69 2287.65 30.89 2014-07-25 05:29:04.000 206 33509.49 535.64 2287.59 30.89 2014-07-25 05:29:05.000 206 33509.61 535.62 2287.67 30.89 2014-07-25 05:29:06.000 206 33509.50 535.68 2287.66 30.89 2014-07-25 05:29:07.000 206 33509.57 535.64 2287.63 30.89 2014-07-25 05:29:08.000 206 33509.55 535.65 2287.76 30.89 2014-07-25 05:29:09.000 206 33509.54 535.65 2287.66 30.89 2014-07-25 05:29:10.000 206 33509.49 535.63 2287.63 30.89 2014-07-25 05:29:11.000 206 33509.50 535.63 2287.63 30.89 2014-07-25 05:29:12.000 206 33509.60 535.64 2287.61 30.89 2014-07-25 05:29:13.000 206 33509.57 535.62 2287.63 30.89 2014-07-25 05:29:14.000 206 33509.49 535.64 2287.56 30.89 2014-07-25 05:29:15.000 206 33509.56 535.63 2287.77 30.89 2014-07-25 05:29:16.000 206 33509.53 535.64 2287.70 30.89 2014-07-25 05:29:17.000 206 33509.56 535.58 2287.61 30.89 2014-07-25 05:29:18.000 206 33509.56 535.61 2287.60 30.89 2014-07-25 05:29:19.000 206 33509.52 535.58 2287.64 30.89 2014-07-25 05:29:20.000 206 33509.54 535.60 2287.63 30.89 2014-07-25 05:29:21.000 206 33509.57 535.58 2287.53 30.89 2014-07-25 05:29:22.000 206 33509.47 535.59 2287.64 30.89 2014-07-25 05:29:23.000 206 33509.56 535.61 2287.57 30.89 2014-07-25 05:29:24.000 206 33509.47 535.64 2287.57 30.89 2014-07-25 05:29:25.000 206 33509.48 535.55 2287.60 30.89 2014-07-25 05:29:26.000 206 33509.53 535.58 2287.64 30.89 2014-07-25 05:29:27.000 206 33509.46 535.61 2287.67 30.89 2014-07-25 05:29:28.000 206 33509.45 535.58 2287.67 30.89 2014-07-25 05:29:29.000 206 33509.45 535.60 2287.64 30.89 2014-07-25 05:29:30.000 206 33509.47 535.60 2287.63 30.89 2014-07-25 05:29:31.000 206 33509.47 535.59 2287.54 30.89 2014-07-25 05:29:32.000 206 33509.43 535.57 2287.60 30.89 2014-07-25 05:29:33.000 206 33509.40 535.55 2287.67 30.89 2014-07-25 05:29:34.000 206 33509.43 535.58 2287.64 30.89 2014-07-25 05:29:35.000 206 33509.44 535.58 2287.66 30.89 2014-07-25 05:29:36.000 206 33509.50 535.59 2287.63 30.89 2014-07-25 05:29:36.000 206 33509.44 535.58 2287.65 30.89 2014-07-25 05:29:38.000 206 33509.37 535.58 2287.76 30.89 2014-07-25 05:29:39.000 206 33509.51 535.61 2287.57 30.89 2014-07-25 05:29:40.000 206 33509.44 535.61 2287.63 30.89 2014-07-25 05:29:41.000 206 33509.41 535.60 2287.71 30.89 2014-07-25 05:29:42.000 206 33509.50 535.59 2287.66 30.89 2014-07-25 05:29:43.000 206 33509.43 535.60 2287.66 30.89 2014-07-25 05:29:44.000 206 33509.39 535.53 2287.73 30.89 2014-07-25 05:29:45.000 206 33509.34 535.62 2287.69 30.89 2014-07-25 05:29:46.000 206 33509.34 535.60 2287.73 30.89 2014-07-25 05:29:47.000 206 33509.44 535.58 2287.71 30.89 2014-07-25 05:29:48.000 206 33509.46 535.61 2287.67 30.89 2014-07-25 05:29:49.000 206 33509.41 535.59 2287.72 30.89 2014-07-25 05:29:49.000 206 33509.29 535.60 2287.66 30.89 2014-07-25 05:29:51.000 206 33509.36 535.60 2287.75 30.89 2014-07-25 05:29:52.000 206 33509.37 535.57 2287.72 30.89 2014-07-25 05:29:53.000 206 33509.33 535.56 2287.78 30.89 2014-07-25 05:29:54.000 206 33509.41 535.56 2287.68 30.89 2014-07-25 05:29:55.000 206 33509.39 535.58 2287.67 30.89 2014-07-25 05:29:56.000 206 33509.37 535.57 2287.76 30.89 2014-07-25 05:29:57.000 206 33509.37 535.56 2287.76 30.89 2014-07-25 05:29:58.000 206 33509.37 535.52 2287.73 30.89 2014-07-25 05:29:59.000 206 33509.37 535.54 2287.83 30.89 2014-07-25 05:30:00.000 206 33509.39 535.51 2287.73 30.89 2014-07-25 05:30:01.000 206 33509.49 535.54 2287.75 30.89 2014-07-25 05:30:02.000 206 33509.36 535.56 2287.76 30.89 2014-07-25 05:30:03.000 206 33509.37 535.53 2287.81 30.89 2014-07-25 05:30:04.000 206 33509.41 535.55 2287.79 30.89 2014-07-25 05:30:05.000 206 33509.41 535.52 2287.84 30.89 2014-07-25 05:30:06.000 206 33509.49 535.53 2287.76 30.89 2014-07-25 05:30:07.000 206 33509.39 535.48 2287.79 30.89 2014-07-25 05:30:08.000 206 33509.43 535.52 2287.76 30.89 2014-07-25 05:30:09.000 206 33509.39 535.54 2287.75 30.89 2014-07-25 05:30:10.000 206 33509.44 535.51 2287.67 30.89 2014-07-25 05:30:11.000 206 33509.39 535.49 2287.70 30.89 2014-07-25 05:30:12.000 206 33509.34 535.48 2287.70 30.89 2014-07-25 05:30:13.000 206 33509.29 535.49 2287.78 30.89 2014-07-25 05:30:14.000 206 33509.40 535.53 2287.79 30.89 2014-07-25 05:30:15.000 206 33509.31 535.49 2287.79 30.89 2014-07-25 05:30:16.000 206 33509.32 535.47 2287.77 30.89 2014-07-25 05:30:17.000 206 33509.36 535.48 2287.73 30.89 2014-07-25 05:30:18.000 206 33509.34 535.47 2287.79 30.89 2014-07-25 05:30:19.000 206 33509.34 535.51 2287.81 30.89 2014-07-25 05:30:20.000 206 33509.34 535.53 2287.68 30.89 2014-07-25 05:30:21.000 206 33509.37 535.49 2287.78 30.89 2014-07-25 05:30:22.000 206 33509.27 535.49 2287.72 30.89 2014-07-25 05:30:23.000 206 33509.36 535.46 2287.77 30.89 2014-07-25 05:30:24.000 206 33509.31 535.45 2287.77 30.89 2014-07-25 05:30:25.000 206 33509.26 535.48 2287.74 30.89 2014-07-25 05:30:26.000 206 33509.34 535.47 2287.79 30.89 2014-07-25 05:30:27.000 206 33509.33 535.45 2287.75 30.89 2014-07-25 05:30:28.000 206 33509.34 535.49 2287.81 30.89 2014-07-25 05:30:29.000 206 33509.31 535.43 2287.79 30.89 2014-07-25 05:30:30.000 206 33509.30 535.49 2287.84 30.89 2014-07-25 05:30:30.000 206 33509.37 535.46 2287.78 30.89 2014-07-25 05:30:32.000 206 33509.29 535.45 2287.77 30.89 2014-07-25 05:30:33.000 206 33509.49 535.46 2287.77 30.89 2014-07-25 05:30:34.000 206 33509.31 535.45 2287.81 30.89 2014-07-25 05:30:35.000 206 33509.38 535.44 2287.81 30.89 2014-07-25 05:30:36.000 206 33509.37 535.42 2287.76 30.89 2014-07-25 05:30:37.000 206 33509.44 535.43 2287.77 30.89 2014-07-25 05:30:38.000 206 33509.32 535.40 2287.81 30.89 2014-07-25 05:30:39.000 206 33509.29 535.40 2287.70 30.89 2014-07-25 05:30:40.000 206 33509.37 535.40 2287.81 30.89 2014-07-25 05:30:41.000 206 33509.40 535.40 2287.79 30.89 2014-07-25 05:30:42.000 206 33509.49 535.38 2287.74 30.89 2014-07-25 05:30:43.000 206 33509.42 535.42 2287.76 30.89 2014-07-25 05:30:43.000 206 33509.39 535.37 2287.81 30.89 2014-07-25 05:30:45.000 206 33509.44 535.40 2287.76 30.89 2014-07-25 05:30:46.000 206 33509.40 535.38 2287.72 30.89 2014-07-25 05:30:47.000 206 33509.39 535.38 2287.80 30.89 2014-07-25 05:30:48.000 206 33509.43 535.38 2287.78 30.89 2014-07-25 05:30:49.000 206 33509.45 535.36 2287.67 30.89 2014-07-25 05:30:50.000 206 33509.39 535.31 2287.75 30.89 2014-07-25 05:30:51.000 206 33509.28 535.34 2287.72 30.89 2014-07-25 05:30:52.000 206 33509.38 535.30 2287.77 30.89 2014-07-25 05:30:53.000 206 33509.38 535.36 2287.76 30.89 2014-07-25 05:30:54.000 206 33509.28 535.39 2287.75 30.89 2014-07-25 05:30:55.000 206 33509.36 535.32 2287.72 30.89 2014-07-25 05:30:56.000 206 33509.34 535.34 2287.70 30.89 2014-07-25 05:30:57.000 206 33509.32 535.36 2287.69 30.89 2014-07-25 05:30:58.000 206 33509.32 535.35 2287.78 30.89 2014-07-25 05:30:59.000 206 33509.34 535.33 2287.79 30.89 2014-07-25 05:31:00.000 206 33509.36 535.36 2287.68 30.89 2014-07-25 05:31:01.000 206 33509.34 535.36 2287.79 30.89 2014-07-25 05:31:02.000 206 33509.37 535.33 2287.73 30.89 2014-07-25 05:31:03.000 206 33509.43 535.36 2287.79 30.89 2014-07-25 05:31:04.000 206 33509.32 535.34 2287.71 30.89 2014-07-25 05:31:05.000 206 33509.46 535.35 2287.72 30.89 2014-07-25 05:31:06.000 206 33509.41 535.40 2287.69 30.89 2014-07-25 05:31:07.000 206 33509.38 535.33 2287.76 30.89 2014-07-25 05:31:08.000 206 33509.44 535.36 2287.73 30.89 2014-07-25 05:31:09.000 206 33509.39 535.36 2287.74 30.89 2014-07-25 05:31:10.000 206 33509.44 535.35 2287.76 30.89 2014-07-25 05:31:11.000 206 33509.50 535.33 2287.81 30.89 2014-07-25 05:31:12.000 206 33509.53 535.31 2287.73 30.89 2014-07-25 05:31:13.000 206 33509.45 535.33 2287.76 30.89 2014-07-25 05:31:14.000 206 33509.41 535.36 2287.61 30.89 2014-07-25 05:31:15.000 206 33509.50 535.32 2287.69 30.89 2014-07-25 05:31:16.000 206 33509.44 535.29 2287.67 30.89 2014-07-25 05:31:17.000 206 33509.49 535.32 2287.78 30.89 2014-07-25 05:31:18.000 206 33509.44 535.35 2287.65 30.89 2014-07-25 05:31:19.000 206 33509.35 535.31 2287.70 30.89 2014-07-25 05:31:20.000 206 33509.38 535.32 2287.63 30.89 2014-07-25 05:31:21.000 206 33509.39 535.29 2287.73 30.89 2014-07-25 05:31:22.000 206 33509.34 535.33 2287.69 30.89 2014-07-25 05:31:23.000 206 33509.37 535.28 2287.75 30.89 2014-07-25 05:31:24.000 206 33509.36 535.31 2287.68 30.89 2014-07-25 05:31:24.000 206 33509.32 535.30 2287.78 30.89 2014-07-25 05:31:26.000 206 33509.35 535.30 2287.73 30.89 2014-07-25 05:31:27.000 206 33509.29 535.31 2287.73 30.89 2014-07-25 05:31:28.000 206 33509.31 535.28 2287.78 30.89 2014-07-25 05:31:29.000 206 33509.29 535.30 2287.72 30.89 2014-07-25 05:31:30.000 206 33509.41 535.30 2287.72 30.89 2014-07-25 05:31:31.000 206 33509.36 535.26 2287.70 30.89 2014-07-25 05:31:32.000 206 33509.30 535.27 2287.78 30.89 2014-07-25 05:31:33.000 206 33509.36 535.28 2287.70 30.89 2014-07-25 05:31:34.000 206 33509.36 535.28 2287.71 30.89 2014-07-25 05:31:35.000 206 33509.46 535.26 2287.71 30.89 2014-07-25 05:31:36.000 206 33509.43 535.29 2287.76 30.89 2014-07-25 05:31:37.000 206 33509.47 535.30 2287.76 30.89 2014-07-25 05:31:37.000 206 33509.39 535.29 2287.73 30.89 2014-07-25 05:31:39.000 206 33509.47 535.29 2287.78 30.89 2014-07-25 05:31:40.000 206 33509.39 535.26 2287.70 30.89 2014-07-25 05:31:41.000 206 33509.44 535.28 2287.76 30.89 2014-07-25 05:31:42.000 206 33509.37 535.26 2287.77 30.89 2014-07-25 05:31:43.000 206 33509.48 535.25 2287.64 30.89 2014-07-25 05:31:44.000 206 33509.40 535.29 2287.67 30.89 2014-07-25 05:31:45.000 206 33509.45 535.29 2287.70 30.89 2014-07-25 05:31:46.000 206 33509.52 535.26 2287.72 30.89 2014-07-25 05:31:47.000 206 33509.45 535.20 2287.76 30.89 2014-07-25 05:31:48.000 206 33509.55 535.23 2287.70 30.89 2014-07-25 05:31:49.000 206 33509.52 535.26 2287.64 30.89 2014-07-25 05:31:50.000 206 33509.54 535.25 2287.66 30.89 2014-07-25 05:31:51.000 206 33509.43 535.25 2287.72 30.89 2014-07-25 05:31:52.000 206 33509.43 535.26 2287.69 30.89 2014-07-25 05:31:53.000 206 33509.53 535.24 2287.72 30.89 2014-07-25 05:31:54.000 206 33509.50 535.23 2287.73 30.89 2014-07-25 05:31:55.000 206 33509.55 535.24 2287.74 30.89 2014-07-25 05:31:56.000 206 33509.52 535.18 2287.62 30.89 2014-07-25 05:31:57.000 206 33509.48 535.23 2287.70 30.89 2014-07-25 05:31:58.000 206 33509.45 535.20 2287.65 30.89 2014-07-25 05:31:59.000 206 33509.50 535.21 2287.72 30.89 2014-07-25 05:32:00.000 206 33509.36 535.24 2287.76 30.89 2014-07-25 05:32:01.000 206 33509.40 535.22 2287.66 30.89 2014-07-25 05:32:02.000 206 33509.53 535.28 2287.61 30.89 2014-07-25 05:32:03.000 206 33509.46 535.23 2287.75 30.89 2014-07-25 05:32:04.000 206 33509.44 535.21 2287.73 30.89 2014-07-25 05:32:05.000 206 33509.37 535.20 2287.76 30.89 2014-07-25 05:32:06.000 206 33509.43 535.24 2287.70 30.89 2014-07-25 05:32:07.000 206 33509.34 535.23 2287.75 30.89 2014-07-25 05:32:08.000 206 33509.41 535.23 2287.60 30.89 2014-07-25 05:32:09.000 206 33509.30 535.22 2287.71 30.89 2014-07-25 05:32:10.000 206 33509.39 535.22 2287.66 30.89 2014-07-25 05:32:11.000 206 33509.37 535.25 2287.72 30.89 2014-07-25 05:32:12.000 206 33509.37 535.23 2287.73 30.89 2014-07-25 05:32:13.000 206 33509.40 535.21 2287.73 30.89 2014-07-25 05:32:14.000 206 33509.47 535.19 2287.78 30.89 2014-07-25 05:32:15.000 206 33509.41 535.20 2287.75 30.89 2014-07-25 05:32:16.000 206 33509.47 535.19 2287.74 30.89 2014-07-25 05:32:17.000 206 33509.33 535.20 2287.70 30.89 2014-07-25 05:32:18.000 206 33509.39 535.16 2287.70 30.89 2014-07-25 05:32:18.000 206 33509.43 535.21 2287.70 30.89 2014-07-25 05:32:20.000 206 33509.37 535.21 2287.69 30.89 2014-07-25 05:32:21.000 206 33509.34 535.22 2287.79 30.89 2014-07-25 05:32:22.000 206 33509.36 535.20 2287.81 30.89 2014-07-25 05:32:23.000 206 33509.36 535.22 2287.75 30.89 2014-07-25 05:32:24.000 206 33509.39 535.20 2287.75 30.89 2014-07-25 05:32:25.000 206 33509.41 535.22 2287.69 30.89 2014-07-25 05:32:26.000 206 33509.35 535.19 2287.79 30.89 2014-07-25 05:32:27.000 206 33509.37 535.21 2287.69 30.89 2014-07-25 05:32:28.000 206 33509.34 535.19 2287.73 30.89 2014-07-25 05:32:29.000 206 33509.35 535.21 2287.71 30.89 2014-07-25 05:32:30.000 206 33509.41 535.24 2287.76 30.89 2014-07-25 05:32:31.000 206 33509.34 535.18 2287.63 30.89 2014-07-25 05:32:31.000 206 33509.29 535.24 2287.69 30.89 2014-07-25 05:32:33.000 206 33509.42 535.19 2287.68 30.89 2014-07-25 05:32:34.000 206 33509.37 535.22 2287.71 30.89 2014-07-25 05:32:35.000 206 33509.44 535.20 2287.77 30.89 2014-07-25 05:32:36.000 206 33509.48 535.20 2287.77 30.89 2014-07-25 05:32:37.000 206 33509.40 535.18 2287.72 30.89 2014-07-25 05:32:38.000 206 33509.39 535.24 2287.75 30.89 2014-07-25 05:32:39.000 206 33509.43 535.17 2287.79 30.89 2014-07-25 05:32:40.000 206 33509.42 535.21 2287.79 30.89 2014-07-25 05:32:41.000 206 33509.43 535.20 2287.77 30.89 2014-07-25 05:32:42.000 206 33509.38 535.24 2287.70 30.89 2014-07-25 05:32:43.000 206 33509.41 535.18 2287.69 30.89 2014-07-25 05:32:44.000 206 33509.31 535.20 2287.81 30.89 2014-07-25 05:32:45.000 206 33509.36 535.21 2287.76 30.89 2014-07-25 05:32:46.000 206 33509.36 535.21 2287.76 30.89 2014-07-25 05:32:47.000 206 33509.35 535.19 2287.78 30.89 2014-07-25 05:32:48.000 206 33509.30 535.19 2287.77 30.89 2014-07-25 05:32:49.000 206 33509.29 535.22 2287.77 30.89 2014-07-25 05:32:50.000 206 33509.40 535.19 2287.76 30.89 2014-07-25 05:32:51.000 206 33509.31 535.20 2287.76 30.89 2014-07-25 05:32:52.000 206 33509.24 535.20 2287.70 30.89 2014-07-25 05:32:53.000 206 33509.22 535.21 2287.78 30.89 2014-07-25 05:32:54.000 206 33509.29 535.22 2287.76 30.89 2014-07-25 05:32:55.000 206 33509.22 535.19 2287.79 30.89 2014-07-25 05:32:56.000 206 33509.27 535.21 2287.82 30.89 2014-07-25 05:32:57.000 206 33509.23 535.23 2287.83 30.89 2014-07-25 05:32:58.000 206 33509.15 535.20 2287.81 30.89 2014-07-25 05:32:59.000 206 33509.21 535.23 2287.81 30.89 2014-07-25 05:33:00.000 206 33509.19 535.27 2287.77 30.89 2014-07-25 05:33:01.000 206 33509.26 535.24 2287.84 30.89 2014-07-25 05:33:02.000 206 33509.21 535.26 2287.73 30.89 2014-07-25 05:33:03.000 206 33509.27 535.26 2287.93 30.89 2014-07-25 05:33:04.000 206 33509.22 535.26 2287.84 30.89 2014-07-25 05:33:05.000 206 33509.24 535.27 2287.81 30.89 2014-07-25 05:33:06.000 206 33509.14 535.25 2287.81 30.89 2014-07-25 05:33:07.000 206 33509.24 535.25 2287.74 30.89 2014-07-25 05:33:08.000 206 33509.21 535.26 2287.79 30.89 2014-07-25 05:33:09.000 206 33509.25 535.30 2287.93 30.89 2014-07-25 05:33:10.000 206 33509.12 535.31 2287.88 30.89 2014-07-25 05:33:11.000 206 33509.22 535.26 2287.85 30.89 2014-07-25 05:33:12.000 206 33509.25 535.30 2287.87 30.89 2014-07-25 05:33:12.000 206 33509.27 535.26 2287.86 30.89 2014-07-25 05:33:14.000 206 33509.25 535.26 2287.84 30.89 2014-07-25 05:33:15.000 206 33509.29 535.28 2287.88 30.89 2014-07-25 05:33:16.000 206 33509.33 535.25 2287.94 30.89 2014-07-25 05:33:17.000 206 33509.38 535.26 2287.91 30.89 2014-07-25 05:33:18.000 206 33509.27 535.24 2287.82 30.89 2014-07-25 05:33:19.000 206 33509.34 535.22 2287.87 30.89 2014-07-25 05:33:20.000 206 33509.24 535.24 2287.94 30.89 2014-07-25 05:33:21.000 206 33509.21 535.28 2287.86 30.89 2014-07-25 05:33:22.000 206 33509.24 535.26 2287.91 30.89 2014-07-25 05:33:23.000 206 33509.21 535.24 2287.86 30.89 2014-07-25 05:33:24.000 206 33509.24 535.21 2287.91 30.89 2014-07-25 05:33:25.000 206 33509.19 535.27 2287.93 30.89 2014-07-25 05:33:25.000 206 33509.15 535.30 2287.88 30.89 2014-07-25 05:33:27.000 206 33509.33 535.24 2287.89 30.89 2014-07-25 05:33:28.000 206 33509.21 535.24 2287.94 30.89 2014-07-25 05:33:29.000 206 33509.18 535.27 2287.90 30.89 2014-07-25 05:33:30.000 206 33509.26 535.26 2287.89 30.89 2014-07-25 05:33:31.000 206 33509.25 535.26 2287.88 30.89 2014-07-25 05:33:32.000 206 33509.37 535.26 2288.01 30.89 2014-07-25 05:33:33.000 206 33509.18 535.25 2287.93 30.89 2014-07-25 05:33:34.000 206 33509.23 535.23 2288.02 30.89 2014-07-25 05:33:35.000 206 33509.29 535.21 2287.92 30.89 2014-07-25 05:33:36.000 206 33509.21 535.25 2287.88 30.89 2014-07-25 05:33:37.000 206 33509.24 535.24 2287.90 30.89 2014-07-25 05:33:38.000 206 33509.29 535.22 2287.85 30.89 2014-07-25 05:33:39.000 206 33509.36 535.23 2287.93 30.89 2014-07-25 05:33:40.000 206 33509.26 535.28 2287.92 30.89 2014-07-25 05:33:41.000 206 33509.32 535.24 2287.91 30.89 2014-07-25 05:33:42.000 206 33509.26 535.27 2287.94 30.89 2014-07-25 05:33:43.000 206 33509.23 535.28 2287.83 30.89 2014-07-25 05:33:44.000 206 33509.33 535.27 2287.88 30.89 2014-07-25 05:33:45.000 206 33509.26 535.28 2287.86 30.89 2014-07-25 05:33:46.000 206 33509.27 535.27 2287.93 30.89 2014-07-25 05:33:47.000 206 33509.26 535.27 2287.88 30.89 2014-07-25 05:33:48.000 206 33509.22 535.28 2287.93 30.89 2014-07-25 05:33:49.000 206 33509.16 535.27 2287.92 30.89 2014-07-25 05:33:50.000 206 33509.20 535.25 2287.92 30.89 2014-07-25 05:33:51.000 206 33509.22 535.28 2287.85 30.89 2014-07-25 05:33:52.000 206 33509.12 535.30 2287.83 30.89 2014-07-25 05:33:53.000 206 33509.10 535.31 2287.88 30.89 2014-07-25 05:33:54.000 206 33509.16 535.31 2287.89 30.89 2014-07-25 05:33:55.000 206 33509.07 535.28 2287.95 30.89 2014-07-25 05:33:56.000 206 33509.19 535.30 2287.93 30.89 2014-07-25 05:33:57.000 206 33509.06 535.28 2287.94 30.89 2014-07-25 05:33:58.000 206 33509.12 535.26 2288.00 30.89 2014-07-25 05:33:59.000 206 33509.07 535.28 2287.88 30.89 2014-07-25 05:34:00.000 206 33509.07 535.28 2287.97 30.89 2014-07-25 05:34:01.000 206 33509.02 535.31 2287.98 30.89 2014-07-25 05:34:02.000 206 33508.97 535.30 2288.04 30.89 2014-07-25 05:34:03.000 206 33508.96 535.27 2288.01 30.89 2014-07-25 05:34:04.000 206 33508.97 535.27 2287.99 30.89 2014-07-25 05:34:05.000 206 33508.95 535.29 2288.02 30.89 2014-07-25 05:34:06.000 206 33508.88 535.28 2288.07 30.89 2014-07-25 05:34:06.000 206 33508.83 535.34 2288.02 30.89 2014-07-25 05:34:08.000 206 33508.91 535.38 2288.00 30.89 2014-07-25 05:34:09.000 206 33508.99 535.34 2288.06 30.89 2014-07-25 05:34:10.000 206 33508.92 535.33 2288.06 30.89 2014-07-25 05:34:11.000 206 33508.87 535.35 2288.13 30.89 2014-07-25 05:34:12.000 206 33508.93 535.33 2288.04 30.89 2014-07-25 05:34:13.000 206 33508.88 535.35 2288.02 30.89 2014-07-25 05:34:14.000 206 33508.83 535.34 2288.08 30.89 2014-07-25 05:34:15.000 206 33508.88 535.34 2288.12 30.89 2014-07-25 05:34:16.000 206 33508.86 535.34 2288.07 30.89 2014-07-25 05:34:17.000 206 33508.84 535.34 2288.02 30.89 2014-07-25 05:34:18.000 206 33508.83 535.37 2288.16 30.89 2014-07-25 05:34:19.000 206 33508.93 535.36 2288.07 30.89 2014-07-25 05:34:19.000 206 33508.69 535.35 2288.10 30.89 2014-07-25 05:34:21.000 206 33508.88 535.39 2288.12 30.89 2014-07-25 05:34:22.000 206 33508.74 535.36 2288.10 30.89 2014-07-25 05:34:23.000 206 33508.74 535.38 2288.15 30.89 2014-07-25 05:34:24.000 206 33508.75 535.38 2288.14 30.89 2014-07-25 05:34:25.000 206 33508.73 535.39 2288.07 30.89 2014-07-25 05:34:26.000 206 33508.69 535.46 2288.04 30.89 2014-07-25 05:34:27.000 206 33508.63 535.43 2288.04 30.89 2014-07-25 05:34:28.000 206 33508.65 535.42 2288.07 30.89 2014-07-25 05:34:29.000 206 33508.75 535.39 2288.16 30.89 2014-07-25 05:34:30.000 206 33508.69 535.40 2288.20 30.89 2014-07-25 05:34:31.000 206 33508.66 535.43 2288.12 30.89 2014-07-25 05:34:32.000 206 33508.63 535.46 2288.13 30.89 2014-07-25 05:34:33.000 206 33508.67 535.45 2288.10 30.89 2014-07-25 05:34:34.000 206 33508.67 535.43 2288.18 30.89 2014-07-25 05:34:35.000 206 33508.66 535.43 2288.14 30.89 2014-07-25 05:34:36.000 206 33508.65 535.44 2288.28 30.89 2014-07-25 05:34:37.000 206 33508.59 535.46 2288.26 30.89 2014-07-25 05:34:38.000 206 33508.59 535.48 2288.24 30.89 2014-07-25 05:34:39.000 206 33508.63 535.44 2288.33 30.89 2014-07-25 05:34:40.000 206 33508.66 535.42 2288.28 30.89 2014-07-25 05:34:41.000 206 33508.59 535.40 2288.29 30.89 2014-07-25 05:34:42.000 206 33508.50 535.41 2288.24 30.89 2014-07-25 05:34:43.000 206 33508.56 535.41 2288.22 30.89 2014-07-25 05:34:44.000 206 33508.53 535.44 2288.29 30.89 2014-07-25 05:34:45.000 206 33508.64 535.44 2288.22 30.89 2014-07-25 05:34:46.000 206 33508.62 535.41 2288.24 30.89 2014-07-25 05:34:47.000 206 33508.64 535.40 2288.34 30.89 2014-07-25 05:34:48.000 206 33508.60 535.40 2288.33 30.89 2014-07-25 05:34:49.000 206 33508.57 535.42 2288.22 30.89 2014-07-25 05:34:50.000 206 33508.63 535.44 2288.32 30.89 2014-07-25 05:34:51.000 206 33508.56 535.40 2288.29 30.89 2014-07-25 05:34:52.000 206 33508.64 535.38 2288.30 30.89 2014-07-25 05:34:53.000 206 33508.55 535.42 2288.29 30.89 2014-07-25 05:34:54.000 206 33508.51 535.40 2288.23 30.89 2014-07-25 05:34:55.000 206 33508.51 535.41 2288.41 30.89 2014-07-25 05:34:56.000 206 33508.70 535.40 2288.25 30.89 2014-07-25 05:34:57.000 206 33508.53 535.44 2288.23 30.89 2014-07-25 05:34:58.000 206 33508.53 535.42 2288.29 30.89 2014-07-25 05:34:59.000 206 33508.62 535.40 2288.38 30.89 2014-07-25 05:35:00.000 206 33508.54 535.40 2288.35 30.89 2014-07-25 05:35:00.000 206 33508.47 535.43 2288.32 30.89 2014-07-25 05:35:02.000 206 33508.56 535.36 2288.35 30.89 2014-07-25 05:35:03.000 206 33508.46 535.44 2288.38 30.89 2014-07-25 05:35:04.000 206 33508.45 535.42 2288.34 30.89 2014-07-25 05:35:05.000 206 33508.46 535.45 2288.35 30.89 2014-07-25 05:35:06.000 206 33508.41 535.45 2288.31 30.89 2014-07-25 05:35:07.000 206 33508.38 535.42 2288.26 30.89 2014-07-25 05:35:08.000 206 33508.32 535.41 2288.31 30.89 2014-07-25 05:35:09.000 206 33508.47 535.46 2288.37 30.89 2014-07-25 05:35:10.000 206 33508.45 535.43 2288.44 30.89 2014-07-25 05:35:11.000 206 33508.34 535.47 2288.38 30.89 2014-07-25 05:35:12.000 206 33508.47 535.49 2288.43 30.89 2014-07-25 05:35:13.000 206 33508.40 535.48 2288.34 30.89 2014-07-25 05:35:13.000 206 33508.41 535.47 2288.35 30.89 2014-07-25 05:35:15.000 206 33508.46 535.47 2288.34 30.89 2014-07-25 05:35:16.000 206 33508.41 535.47 2288.39 30.89 2014-07-25 05:35:17.000 206 33508.55 535.47 2288.35 30.89 2014-07-25 05:35:18.000 206 33508.54 535.43 2288.44 30.89 2014-07-25 05:35:19.000 206 33508.43 535.46 2288.40 30.89 2014-07-25 05:35:20.000 206 33508.57 535.43 2288.37 30.89 2014-07-25 05:35:21.000 206 33508.44 535.45 2288.41 30.89 2014-07-25 05:35:22.000 206 33508.41 535.49 2288.35 30.89 2014-07-25 05:35:23.000 206 33508.49 535.46 2288.47 30.89 2014-07-25 05:35:24.000 206 33508.46 535.44 2288.45 30.89 2014-07-25 05:35:25.000 206 33508.38 535.44 2288.40 30.89 2014-07-25 05:35:26.000 206 33508.43 535.43 2288.45 30.89 2014-07-25 05:35:27.000 206 33508.37 535.47 2288.43 30.89 2014-07-25 05:35:28.000 206 33508.43 535.44 2288.46 30.89 2014-07-25 05:35:29.000 206 33508.47 535.50 2288.40 30.89 2014-07-25 05:35:30.000 206 33508.42 535.40 2288.43 30.89 2014-07-25 05:35:31.000 206 33508.37 535.39 2288.46 30.89 2014-07-25 05:35:32.000 206 33508.45 535.41 2288.45 30.89 2014-07-25 05:35:33.000 206 33508.39 535.45 2288.42 30.89 2014-07-25 05:35:34.000 206 33508.37 535.41 2288.45 30.89 2014-07-25 05:35:35.000 206 33508.46 535.40 2288.47 30.89 2014-07-25 05:35:36.000 206 33508.48 535.39 2288.50 30.89 2014-07-25 05:35:37.000 206 33508.46 535.36 2288.51 30.89 2014-07-25 05:35:38.000 206 33508.49 535.42 2288.43 30.89 2014-07-25 05:35:39.000 206 33508.46 535.40 2288.42 30.89 2014-07-25 05:35:40.000 206 33508.48 535.40 2288.44 30.89 2014-07-25 05:35:41.000 206 33508.48 535.36 2288.45 30.89 2014-07-25 05:35:42.000 206 33508.53 535.35 2288.45 30.89 2014-07-25 05:35:43.000 206 33508.52 535.38 2288.51 30.89 2014-07-25 05:35:44.000 206 33508.53 535.37 2288.41 30.89 2014-07-25 05:35:45.000 206 33508.60 535.35 2288.43 30.89 2014-07-25 05:35:46.000 206 33508.51 535.34 2288.45 30.89 2014-07-25 05:35:47.000 206 33508.57 535.36 2288.50 30.89 2014-07-25 05:35:48.000 206 33508.57 535.35 2288.44 30.89 2014-07-25 05:35:49.000 206 33508.57 535.32 2288.43 30.89 2014-07-25 05:35:50.000 206 33508.56 535.33 2288.45 30.89 2014-07-25 05:35:51.000 206 33508.44 535.37 2288.45 30.89 2014-07-25 05:35:52.000 206 33508.54 535.37 2288.35 30.89 2014-07-25 05:35:53.000 206 33508.62 535.39 2288.37 30.89 2014-07-25 05:35:54.000 206 33508.49 535.40 2288.35 30.89 2014-07-25 05:35:54.000 206 33508.59 535.37 2288.37 30.89 2014-07-25 05:35:56.000 206 33508.57 535.37 2288.41 30.89 2014-07-25 05:35:57.000 206 33508.50 535.37 2288.34 30.89 2014-07-25 05:35:58.000 206 33508.57 535.35 2288.35 30.89 2014-07-25 05:35:59.000 206 33508.59 535.40 2288.32 30.89 2014-07-25 05:36:00.000 206 33508.52 535.38 2288.34 30.89 2014-07-25 05:36:01.000 206 33508.46 535.38 2288.40 30.89 2014-07-25 05:36:02.000 206 33508.60 535.41 2288.44 30.89 2014-07-25 05:36:03.000 206 33508.62 535.39 2288.26 30.89 2014-07-25 05:36:04.000 206 33508.54 535.40 2288.36 30.89 2014-07-25 05:36:05.000 206 33508.53 535.45 2288.40 30.89 2014-07-25 05:36:06.000 206 33508.51 535.39 2288.48 30.89 2014-07-25 05:36:07.000 206 33508.49 535.42 2288.34 30.89 2014-07-25 05:36:07.000 206 33508.58 535.46 2288.40 30.89 2014-07-25 05:36:09.000 206 33508.55 535.42 2288.34 30.88 2014-07-25 05:36:10.000 206 33508.53 535.41 2288.35 30.89 2014-07-25 05:36:11.000 206 33508.56 535.42 2288.38 30.89 2014-07-25 05:36:12.000 206 33508.53 535.42 2288.32 30.89 2014-07-25 05:36:13.000 206 33508.58 535.36 2288.37 30.88 2014-07-25 05:36:14.000 206 33508.46 535.42 2288.33 30.89 2014-07-25 05:36:15.000 206 33508.60 535.43 2288.35 30.89 2014-07-25 05:36:16.000 206 33508.52 535.44 2288.34 30.89 2014-07-25 05:36:17.000 206 33508.48 535.43 2288.28 30.89 2014-07-25 05:36:18.000 206 33508.49 535.44 2288.34 30.89 2014-07-25 05:36:19.000 206 33508.50 535.41 2288.37 30.88 2014-07-25 05:36:20.000 206 33508.53 535.39 2288.40 30.89 2014-07-25 05:36:21.000 206 33508.46 535.38 2288.44 30.89 2014-07-25 05:36:22.000 206 33508.44 535.38 2288.38 30.88 2014-07-25 05:36:23.000 206 33508.52 535.37 2288.40 30.88 2014-07-25 05:36:24.000 206 33508.53 535.37 2288.43 30.88 2014-07-25 05:36:25.000 206 33508.52 535.35 2288.30 30.88 2014-07-25 05:36:26.000 206 33508.46 535.33 2288.40 30.88 2014-07-25 05:36:27.000 206 33508.59 535.38 2288.38 30.88 2014-07-25 05:36:28.000 206 33508.53 535.33 2288.36 30.88 2014-07-25 05:36:29.000 206 33508.51 535.38 2288.47 30.88 2014-07-25 05:36:30.000 206 33508.48 535.39 2288.38 30.88 2014-07-25 05:36:31.000 206 33508.53 535.37 2288.39 30.88 2014-07-25 05:36:32.000 206 33508.52 535.34 2288.44 30.88 2014-07-25 05:36:33.000 206 33508.50 535.35 2288.31 30.88 2014-07-25 05:36:34.000 206 33508.53 535.34 2288.40 30.88 2014-07-25 05:36:35.000 206 33508.49 535.38 2288.33 30.88 2014-07-25 05:36:36.000 206 33508.54 535.34 2288.40 30.88 2014-07-25 05:36:37.000 206 33508.55 535.34 2288.44 30.88 2014-07-25 05:36:38.000 206 33508.49 535.31 2288.35 30.88 2014-07-25 05:36:39.000 206 33508.52 535.36 2288.35 30.88 2014-07-25 05:36:40.000 206 33508.47 535.33 2288.36 30.88 2014-07-25 05:36:41.000 206 33508.57 535.37 2288.34 30.88 2014-07-25 05:36:42.000 206 33508.54 535.40 2288.43 30.88 2014-07-25 05:36:43.000 206 33508.53 535.37 2288.38 30.88 2014-07-25 05:36:44.000 206 33508.51 535.35 2288.41 30.88 2014-07-25 05:36:45.000 206 33508.53 535.40 2288.37 30.88 2014-07-25 05:36:46.000 206 33508.49 535.37 2288.35 30.88 2014-07-25 05:36:47.000 206 33508.50 535.43 2288.40 30.88 2014-07-25 05:36:48.000 206 33508.51 535.45 2288.36 30.88 2014-07-25 05:36:48.000 206 33508.43 535.43 2288.35 30.88 2014-07-25 05:36:50.000 206 33508.54 535.44 2288.38 30.88 2014-07-25 05:36:51.000 206 33508.45 535.44 2288.44 30.88 2014-07-25 05:36:52.000 206 33508.46 535.42 2288.37 30.88 2014-07-25 05:36:53.000 206 33508.47 535.44 2288.41 30.88 2014-07-25 05:36:54.000 206 33508.44 535.46 2288.44 30.88 2014-07-25 05:36:55.000 206 33508.44 535.47 2288.44 30.88 2014-07-25 05:36:56.000 206 33508.44 535.48 2288.32 30.88 2014-07-25 05:36:57.000 206 33508.49 535.48 2288.34 30.88 2014-07-25 05:36:58.000 206 33508.40 535.47 2288.39 30.88 2014-07-25 05:36:59.000 206 33508.49 535.44 2288.41 30.88 2014-07-25 05:37:00.000 206 33508.40 535.50 2288.43 30.88 2014-07-25 05:37:01.000 206 33508.49 535.50 2288.34 30.88 2014-07-25 05:37:01.000 206 33508.43 535.51 2288.43 30.88 2014-07-25 05:37:03.000 206 33508.39 535.48 2288.40 30.88 2014-07-25 05:37:04.000 206 33508.41 535.48 2288.45 30.88 2014-07-25 05:37:05.000 206 33508.35 535.48 2288.49 30.88 2014-07-25 05:37:06.000 206 33508.32 535.49 2288.51 30.88 2014-07-25 05:37:07.000 206 33508.32 535.50 2288.47 30.88 2014-07-25 05:37:08.000 206 33508.34 535.50 2288.50 30.88 2014-07-25 05:37:09.000 206 33508.34 535.48 2288.45 30.88 2014-07-25 05:37:10.000 206 33508.25 535.47 2288.49 30.88 2014-07-25 05:37:11.000 206 33508.34 535.49 2288.46 30.88 2014-07-25 05:37:12.000 206 33508.28 535.51 2288.47 30.88 2014-07-25 05:37:13.000 206 33508.28 535.51 2288.48 30.88 2014-07-25 05:37:14.000 206 33508.43 535.53 2288.37 30.88 2014-07-25 05:37:15.000 206 33508.29 535.49 2288.47 30.88 2014-07-25 05:37:16.000 206 33508.33 535.48 2288.51 30.88 2014-07-25 05:37:17.000 206 33508.29 535.42 2288.52 30.88 2014-07-25 05:37:18.000 206 33508.30 535.49 2288.43 30.88 2014-07-25 05:37:19.000 206 33508.31 535.45 2288.49 30.88 2014-07-25 05:37:20.000 206 33508.42 535.45 2288.55 30.88 2014-07-25 05:37:21.000 206 33508.31 535.46 2288.49 30.88 2014-07-25 05:37:22.000 206 33508.25 535.42 2288.47 30.88 2014-07-25 05:37:23.000 206 33508.31 535.46 2288.45 30.88 2014-07-25 05:37:24.000 206 33508.29 535.46 2288.49 30.88 2014-07-25 05:37:25.000 206 33508.34 535.46 2288.52 30.88 2014-07-25 05:37:26.000 206 33508.39 535.44 2288.43 30.88 2014-07-25 05:37:27.000 206 33508.42 535.46 2288.44 30.88 2014-07-25 05:37:28.000 206 33508.41 535.45 2288.45 30.88 2014-07-25 05:37:29.000 206 33508.30 535.47 2288.47 30.88 2014-07-25 05:37:30.000 206 33508.35 535.44 2288.40 30.88 2014-07-25 05:37:31.000 206 33508.37 535.47 2288.50 30.88 2014-07-25 05:37:32.000 206 33508.30 535.45 2288.38 30.88 2014-07-25 05:37:33.000 206 33508.21 535.47 2288.48 30.88 2014-07-25 05:37:34.000 206 33508.25 535.45 2288.48 30.88 2014-07-25 05:37:35.000 206 33508.27 535.49 2288.50 30.88 2014-07-25 05:37:36.000 206 33508.28 535.48 2288.49 30.88 2014-07-25 05:37:37.000 206 33508.13 535.45 2288.49 30.88 2014-07-25 05:37:38.000 206 33508.26 535.48 2288.45 30.88 2014-07-25 05:37:39.000 206 33508.41 535.50 2288.44 30.88 2014-07-25 05:37:40.000 206 33508.29 535.51 2288.40 30.88 2014-07-25 05:37:41.000 206 33508.22 535.51 2288.40 30.88 2014-07-25 05:37:42.000 206 33508.26 535.47 2288.46 30.88 2014-07-25 05:37:42.000 206 33508.21 535.51 2288.54 30.88 2014-07-25 05:37:44.000 206 33508.19 535.49 2288.45 30.88 2014-07-25 05:37:45.000 206 33508.25 535.53 2288.44 30.88 2014-07-25 05:37:46.000 206 33508.20 535.52 2288.42 30.88 2014-07-25 05:37:47.000 206 33508.18 535.51 2288.47 30.88 2014-07-25 05:37:48.000 206 33508.10 535.51 2288.49 30.88 2014-07-25 05:37:49.000 206 33508.21 535.51 2288.57 30.88 2014-07-25 05:37:50.000 206 33508.15 535.57 2288.56 30.88 2014-07-25 05:37:51.000 206 33508.13 535.54 2288.52 30.88 2014-07-25 05:37:52.000 206 33508.07 535.53 2288.56 30.88 2014-07-25 05:37:53.000 206 33508.06 535.57 2288.52 30.88 2014-07-25 05:37:54.000 206 33508.07 535.49 2288.47 30.88 2014-07-25 05:37:55.000 206 33508.17 535.53 2288.53 30.88 2014-07-25 05:37:55.000 206 33508.05 535.55 2288.53 30.88 2014-07-25 05:37:57.000 206 33508.14 535.54 2288.54 30.88 2014-07-25 05:37:58.000 206 33508.07 535.54 2288.50 30.88 2014-07-25 05:37:59.000 206 33508.06 535.54 2288.47 30.88 2014-07-25 05:38:00.000 206 33508.08 535.51 2288.58 30.88 2014-07-25 05:38:01.000 206 33507.92 535.52 2288.53 30.88 2014-07-25 05:38:02.000 206 33508.01 535.48 2288.52 30.88 2014-07-25 05:38:03.000 206 33508.02 535.55 2288.64 30.88 2014-07-25 05:38:04.000 206 33508.02 535.53 2288.47 30.88 2014-07-25 05:38:05.000 206 33508.04 535.52 2288.50 30.88 2014-07-25 05:38:06.000 206 33507.97 535.49 2288.62 30.88 2014-07-25 05:38:07.000 206 33508.03 535.50 2288.54 30.88 2014-07-25 05:38:08.000 206 33507.97 535.46 2288.59 30.88 2014-07-25 05:38:09.000 206 33508.04 535.53 2288.63 30.88 2014-07-25 05:38:10.000 206 33508.10 535.51 2288.68 30.88 2014-07-25 05:38:11.000 206 33508.07 535.48 2288.59 30.88 2014-07-25 05:38:12.000 206 33508.03 535.49 2288.62 30.88 2014-07-25 05:38:13.000 206 33508.02 535.46 2288.52 30.88 2014-07-25 05:38:14.000 206 33508.02 535.48 2288.63 30.88 2014-07-25 05:38:15.000 206 33508.06 535.51 2288.57 30.88 2014-07-25 05:38:16.000 206 33508.19 535.46 2288.57 30.88 2014-07-25 05:38:17.000 206 33508.19 535.46 2288.56 30.88 2014-07-25 05:38:18.000 206 33508.10 535.49 2288.60 30.88 2014-07-25 05:38:19.000 206 33508.09 535.45 2288.66 30.88 2014-07-25 05:38:20.000 206 33508.06 535.50 2288.53 30.88 2014-07-25 05:38:21.000 206 33508.06 535.41 2288.55 30.88 2014-07-25 05:38:22.000 206 33508.10 535.44 2288.59 30.88 2014-07-25 05:38:23.000 206 33508.14 535.45 2288.61 30.88 2014-07-25 05:38:24.000 206 33508.14 535.47 2288.64 30.88 2014-07-25 05:38:25.000 206 33508.07 535.49 2288.51 30.88 2014-07-25 05:38:26.000 206 33508.07 535.45 2288.47 30.88 2014-07-25 05:38:27.000 206 33508.11 535.44 2288.58 30.88 2014-07-25 05:38:28.000 206 33508.07 535.48 2288.49 30.88 2014-07-25 05:38:29.000 206 33508.04 535.46 2288.44 30.88 2014-07-25 05:38:30.000 206 33508.06 535.43 2288.65 30.88 2014-07-25 05:38:31.000 206 33507.98 535.41 2288.53 30.88 2014-07-25 05:38:32.000 206 33508.04 535.43 2288.46 30.88 2014-07-25 05:38:33.000 206 33507.95 535.42 2288.56 30.88 2014-07-25 05:38:34.000 206 33508.07 535.41 2288.54 30.88 2014-07-25 05:38:35.000 206 33507.95 535.43 2288.55 30.88 2014-07-25 05:38:36.000 206 33508.05 535.45 2288.53 30.88 2014-07-25 05:38:36.000 206 33508.01 535.42 2288.56 30.88 2014-07-25 05:38:38.000 206 33508.14 535.43 2288.51 30.88 2014-07-25 05:38:39.000 206 33508.00 535.40 2288.59 30.88 2014-07-25 05:38:40.000 206 33508.07 535.40 2288.60 30.88 2014-07-25 05:38:41.000 206 33508.08 535.38 2288.59 30.88 2014-07-25 05:38:42.000 206 33508.11 535.37 2288.58 30.88 2014-07-25 05:38:43.000 206 33508.10 535.42 2288.57 30.88 2014-07-25 05:38:44.000 206 33508.06 535.39 2288.57 30.88 2014-07-25 05:38:45.000 206 33508.13 535.42 2288.53 30.88 2014-07-25 05:38:46.000 206 33508.07 535.38 2288.52 30.88 2014-07-25 05:38:47.000 206 33508.05 535.40 2288.45 30.88 2014-07-25 05:38:48.000 206 33508.03 535.42 2288.65 30.88 2014-07-25 05:38:49.000 206 33508.03 535.40 2288.62 30.88 2014-07-25 05:38:49.000 206 33508.16 535.37 2288.56 30.88 2014-07-25 05:38:51.000 206 33508.07 535.38 2288.60 30.88 2014-07-25 05:38:52.000 206 33508.07 535.39 2288.57 30.88 2014-07-25 05:38:53.000 206 33508.04 535.36 2288.56 30.88 2014-07-25 05:38:54.000 206 33508.03 535.39 2288.66 30.88 2014-07-25 05:38:55.000 206 33508.11 535.36 2288.56 30.88 2014-07-25 05:38:56.000 206 33508.14 535.40 2288.59 30.88 2014-07-25 05:38:57.000 206 33508.10 535.38 2288.57 30.88 2014-07-25 05:38:58.000 206 33508.06 535.39 2288.55 30.88 2014-07-25 05:38:59.000 206 33508.10 535.40 2288.57 30.88 2014-07-25 05:39:00.000 206 33508.13 535.38 2288.55 30.88 2014-07-25 05:39:01.000 206 33508.17 535.35 2288.50 30.88 2014-07-25 05:39:02.000 206 33508.13 535.35 2288.65 30.88 2014-07-25 05:39:03.000 206 33508.19 535.35 2288.59 30.88 2014-07-25 05:39:04.000 206 33508.17 535.35 2288.53 30.88 2014-07-25 05:39:05.000 206 33508.14 535.37 2288.62 30.88 2014-07-25 05:39:06.000 206 33508.16 535.37 2288.54 30.88 2014-07-25 05:39:07.000 206 33508.13 535.38 2288.59 30.88 2014-07-25 05:39:08.000 206 33508.14 535.36 2288.57 30.88 2014-07-25 05:39:09.000 206 33508.07 535.35 2288.50 30.88 2014-07-25 05:39:10.000 206 33508.12 535.39 2288.62 30.88 2014-07-25 05:39:11.000 206 33508.24 535.35 2288.52 30.88 2014-07-25 05:39:12.000 206 33508.08 535.38 2288.59 30.88 2014-07-25 05:39:13.000 206 33508.04 535.41 2288.49 30.88 2014-07-25 05:39:14.000 206 33508.00 535.41 2288.53 30.88 2014-07-25 05:39:15.000 206 33508.15 535.38 2288.47 30.88 2014-07-25 05:39:16.000 206 33508.14 535.36 2288.54 30.88 2014-07-25 05:39:17.000 206 33508.06 535.35 2288.50 30.88 2014-07-25 05:39:18.000 206 33508.13 535.38 2288.51 30.88 2014-07-25 05:39:19.000 206 33508.04 535.37 2288.45 30.88 2014-07-25 05:39:20.000 206 33508.06 535.40 2288.49 30.88 2014-07-25 05:39:21.000 206 33508.16 535.38 2288.44 30.88 2014-07-25 05:39:22.000 206 33508.06 535.42 2288.52 30.88 2014-07-25 05:39:23.000 206 33508.07 535.38 2288.44 30.88 2014-07-25 05:39:24.000 206 33507.98 535.43 2288.51 30.88 2014-07-25 05:39:25.000 206 33508.03 535.38 2288.53 30.88 2014-07-25 05:39:26.000 206 33507.98 535.37 2288.44 30.88 2014-07-25 05:39:27.000 206 33507.98 535.39 2288.56 30.88 2014-07-25 05:39:28.000 206 33507.98 535.38 2288.45 30.88 2014-07-25 05:39:29.000 206 33508.01 535.37 2288.45 30.88 2014-07-25 05:39:30.000 206 33507.98 535.42 2288.47 30.88 2014-07-25 05:39:30.000 206 33507.94 535.41 2288.52 30.88 2014-07-25 05:39:32.000 206 33508.04 535.42 2288.50 30.88 2014-07-25 05:39:33.000 206 33507.97 535.40 2288.50 30.88 2014-07-25 05:39:34.000 206 33507.89 535.41 2288.53 30.88 2014-07-25 05:39:35.000 206 33507.90 535.37 2288.55 30.88 2014-07-25 05:39:36.000 206 33507.92 535.38 2288.55 30.88 2014-07-25 05:39:37.000 206 33507.98 535.35 2288.49 30.88 2014-07-25 05:39:38.000 206 33507.95 535.37 2288.55 30.88 2014-07-25 05:39:39.000 206 33508.08 535.39 2288.51 30.88 2014-07-25 05:39:40.000 206 33507.98 535.37 2288.65 30.88 2014-07-25 05:39:41.000 206 33507.92 535.39 2288.60 30.88 2014-07-25 05:39:42.000 206 33507.85 535.38 2288.54 30.88 2014-07-25 05:39:43.000 206 33507.78 535.38 2288.58 30.88 2014-07-25 05:39:43.000 206 33508.01 535.38 2288.59 30.88 2014-07-25 05:39:45.000 206 33507.90 535.36 2288.50 30.88 2014-07-25 05:39:46.000 206 33507.88 535.36 2288.56 30.88 2014-07-25 05:39:47.000 206 33507.89 535.35 2288.56 30.88 2014-07-25 05:39:48.000 206 33507.95 535.36 2288.62 30.88 2014-07-25 05:39:49.000 206 33507.86 535.35 2288.47 30.88 2014-07-25 05:39:50.000 206 33507.82 535.38 2288.54 30.88 2014-07-25 05:39:51.000 206 33507.87 535.30 2288.55 30.88 2014-07-25 05:39:52.000 206 33507.83 535.35 2288.57 30.88 2014-07-25 05:39:53.000 206 33507.77 535.35 2288.54 30.88 2014-07-25 05:39:54.000 206 33507.82 535.35 2288.59 30.88 2014-07-25 05:39:55.000 206 33507.86 535.33 2288.55 30.88 2014-07-25 05:39:56.000 206 33507.86 535.34 2288.53 30.88 2014-07-25 05:39:57.000 206 33507.89 535.32 2288.63 30.88 2014-07-25 05:39:58.000 206 33507.89 535.33 2288.65 30.88 2014-07-25 05:39:59.000 206 33507.83 535.29 2288.56 30.88 2014-07-25 05:40:00.000 206 33507.82 535.32 2288.56 30.88 2014-07-25 05:40:01.000 206 33507.81 535.32 2288.58 30.88 2014-07-25 05:40:02.000 206 33507.84 535.27 2288.59 30.88 2014-07-25 05:40:03.000 206 33507.71 535.32 2288.52 30.88 2014-07-25 05:40:04.000 206 33507.73 535.32 2288.56 30.88 2014-07-25 05:40:05.000 206 33507.76 535.32 2288.54 30.88 2014-07-25 05:40:06.000 206 33507.74 535.30 2288.54 30.88 2014-07-25 05:40:07.000 206 33507.83 535.32 2288.56 30.88 2014-07-25 05:40:08.000 206 33507.75 535.32 2288.62 30.88 2014-07-25 05:40:09.000 206 33507.76 535.28 2288.60 30.88 2014-07-25 05:40:10.000 206 33507.75 535.33 2288.59 30.88 2014-07-25 05:40:11.000 206 33507.61 535.35 2288.55 30.88 2014-07-25 05:40:12.000 206 33507.72 535.34 2288.58 30.88 2014-07-25 05:40:13.000 206 33507.67 535.32 2288.61 30.88 2014-07-25 05:40:14.000 206 33507.73 535.29 2288.56 30.88 2014-07-25 05:40:15.000 206 33507.64 535.28 2288.62 30.88 2014-07-25 05:40:16.000 206 33507.76 535.31 2288.63 30.88 2014-07-25 05:40:17.000 206 33507.61 535.35 2288.65 30.88 2014-07-25 05:40:18.000 206 33507.73 535.30 2288.63 30.88 2014-07-25 05:40:19.000 206 33507.73 535.33 2288.60 30.88 2014-07-25 05:40:20.000 206 33507.74 535.32 2288.63 30.88 2014-07-25 05:40:21.000 206 33507.61 535.35 2288.65 30.88 2014-07-25 05:40:22.000 206 33507.81 535.35 2288.60 30.88 2014-07-25 05:40:23.000 206 33507.69 535.32 2288.65 30.88 2014-07-25 05:40:24.000 206 33507.73 535.29 2288.65 30.88 2014-07-25 05:40:24.000 206 33507.66 535.28 2288.68 30.88 2014-07-25 05:40:26.000 206 33507.73 535.32 2288.65 30.88 2014-07-25 05:40:27.000 206 33507.76 535.26 2288.62 30.88 2014-07-25 05:40:28.000 206 33507.75 535.28 2288.59 30.88 2014-07-25 05:40:29.000 206 33507.69 535.23 2288.59 30.88 2014-07-25 05:40:30.000 206 33507.75 535.27 2288.62 30.88 2014-07-25 05:40:31.000 206 33507.64 535.26 2288.64 30.88 2014-07-25 05:40:32.000 206 33507.53 535.28 2288.62 30.88 2014-07-25 05:40:33.000 206 33507.73 535.31 2288.66 30.88 2014-07-25 05:40:34.000 206 33507.74 535.30 2288.69 30.88 2014-07-25 05:40:35.000 206 33507.61 535.33 2288.61 30.88 2014-07-25 05:40:36.000 206 33507.70 535.28 2288.58 30.87 2014-07-25 05:40:37.000 206 33507.62 535.30 2288.65 30.88 2014-07-25 05:40:37.000 206 33507.66 535.30 2288.66 30.88 2014-07-25 05:40:39.000 206 33507.63 535.28 2288.57 30.87 2014-07-25 05:40:40.000 206 33507.63 535.30 2288.68 30.87 2014-07-25 05:40:41.000 206 33507.60 535.29 2288.62 30.88 2014-07-25 05:40:42.000 206 33507.68 535.26 2288.59 30.87 2014-07-25 05:40:43.000 206 33507.61 535.31 2288.63 30.87 2014-07-25 05:40:44.000 206 33507.71 535.22 2288.64 30.88 2014-07-25 05:40:45.000 206 33507.61 535.28 2288.70 30.87 2014-07-25 05:40:46.000 206 33507.63 535.27 2288.66 30.87 2014-07-25 05:40:47.000 206 33507.60 535.24 2288.65 30.87 2014-07-25 05:40:48.000 206 33507.59 535.25 2288.68 30.87 2014-07-25 05:40:49.000 206 33507.60 535.26 2288.63 30.87 2014-07-25 05:40:50.000 206 33507.63 535.26 2288.72 30.87 2014-07-25 05:40:51.000 206 33507.59 535.28 2288.71 30.88 2014-07-25 05:40:52.000 206 33507.65 535.26 2288.70 30.87 2014-07-25 05:40:53.000 206 33507.57 535.26 2288.74 30.87 2014-07-25 05:40:54.000 206 33507.62 535.28 2288.74 30.87 2014-07-25 05:40:55.000 206 33507.60 535.27 2288.66 30.87 2014-07-25 05:40:56.000 206 33507.58 535.21 2288.69 30.87 2014-07-25 05:40:57.000 206 33507.58 535.26 2288.60 30.87 2014-07-25 05:40:58.000 206 33507.60 535.29 2288.66 30.87 2014-07-25 05:40:59.000 206 33507.58 535.27 2288.65 30.87 2014-07-25 05:41:00.000 206 33507.62 535.24 2288.66 30.87 2014-07-25 05:41:01.000 206 33507.58 535.25 2288.74 30.87 2014-07-25 05:41:02.000 206 33507.50 535.29 2288.69 30.87 2014-07-25 05:41:03.000 206 33507.61 535.20 2288.68 30.87 2014-07-25 05:41:04.000 206 33507.56 535.24 2288.71 30.87 2014-07-25 05:41:05.000 206 33507.58 535.24 2288.66 30.87 2014-07-25 05:41:06.000 206 33507.61 535.26 2288.70 30.87 2014-07-25 05:41:07.000 206 33507.57 535.30 2288.78 30.87 2014-07-25 05:41:08.000 206 33507.59 535.27 2288.64 30.87 2014-07-25 05:41:09.000 206 33507.64 535.28 2288.70 30.87 2014-07-25 05:41:10.000 206 33507.61 535.29 2288.68 30.87 2014-07-25 05:41:11.000 206 33507.53 535.26 2288.64 30.87 2014-07-25 05:41:12.000 206 33507.63 535.32 2288.64 30.87 2014-07-25 05:41:13.000 206 33507.60 535.31 2288.66 30.87 2014-07-25 05:41:14.000 206 33507.57 535.31 2288.63 30.87 2014-07-25 05:41:15.000 206 33507.56 535.30 2288.71 30.87 2014-07-25 05:41:16.000 206 33507.62 535.33 2288.63 30.87 2014-07-25 05:41:17.000 206 33507.57 535.34 2288.60 30.87 2014-07-25 05:41:18.000 206 33507.66 535.33 2288.63 30.87 2014-07-25 05:41:18.000 206 33507.56 535.32 2288.63 30.87 2014-07-25 05:41:20.000 206 33507.61 535.37 2288.63 30.87 2014-07-25 05:41:21.000 206 33507.53 535.38 2288.73 30.87 2014-07-25 05:41:22.000 206 33507.60 535.36 2288.56 30.87 2014-07-25 05:41:23.000 206 33507.56 535.38 2288.61 30.87 2014-07-25 05:41:24.000 206 33507.57 535.33 2288.66 30.87 2014-07-25 05:41:25.000 206 33507.61 535.36 2288.71 30.87 2014-07-25 05:41:26.000 206 33507.57 535.35 2288.64 30.87 2014-07-25 05:41:27.000 206 33507.48 535.35 2288.66 30.87 2014-07-25 05:41:28.000 206 33507.63 535.39 2288.68 30.87 2014-07-25 05:41:29.000 206 33507.57 535.39 2288.70 30.87 2014-07-25 05:41:30.000 206 33507.64 535.37 2288.63 30.87 2014-07-25 05:41:31.000 206 33507.55 535.38 2288.67 30.87 2014-07-25 05:41:31.000 206 33507.55 535.41 2288.74 30.87 2014-07-25 05:41:33.000 206 33507.50 535.41 2288.64 30.87 2014-07-25 05:41:34.000 206 33507.59 535.40 2288.71 30.87 2014-07-25 05:41:35.000 206 33507.60 535.37 2288.68 30.87 2014-07-25 05:41:36.000 206 33507.72 535.40 2288.60 30.87 2014-07-25 05:41:37.000 206 33507.60 535.39 2288.71 30.87 2014-07-25 05:41:38.000 206 33507.51 535.43 2288.66 30.87 2014-07-25 05:41:39.000 206 33507.60 535.38 2288.69 30.87 2014-07-25 05:41:40.000 206 33507.66 535.38 2288.69 30.87 2014-07-25 05:41:41.000 206 33507.66 535.38 2288.66 30.87 2014-07-25 05:41:42.000 206 33507.65 535.41 2288.72 30.87 2014-07-25 05:41:43.000 206 33507.67 535.36 2288.75 30.87 2014-07-25 05:41:44.000 206 33507.68 535.41 2288.72 30.87 2014-07-25 05:41:45.000 206 33507.64 535.40 2288.57 30.87 2014-07-25 05:41:46.000 206 33507.70 535.36 2288.64 30.87 2014-07-25 05:41:47.000 206 33507.66 535.40 2288.65 30.87 2014-07-25 05:41:48.000 206 33507.68 535.37 2288.63 30.87 2014-07-25 05:41:49.000 206 33507.67 535.38 2288.75 30.87 2014-07-25 05:41:50.000 206 33507.67 535.41 2288.66 30.87 2014-07-25 05:41:51.000 206 33507.73 535.37 2288.66 30.87 2014-07-25 05:41:52.000 206 33507.75 535.37 2288.64 30.87 2014-07-25 05:41:53.000 206 33507.64 535.30 2288.66 30.87 2014-07-25 05:41:54.000 206 33507.67 535.36 2288.63 30.87 2014-07-25 05:41:55.000 206 33507.67 535.36 2288.69 30.87 2014-07-25 05:41:56.000 206 33507.71 535.33 2288.65 30.87 2014-07-25 05:41:57.000 206 33507.73 535.36 2288.59 30.87 2014-07-25 05:41:58.000 206 33507.78 535.34 2288.64 30.87 2014-07-25 05:41:59.000 206 33507.74 535.35 2288.53 30.87 2014-07-25 05:42:00.000 206 33507.72 535.39 2288.65 30.87 2014-07-25 05:42:01.000 206 33507.73 535.36 2288.69 30.87 2014-07-25 05:42:02.000 206 33507.67 535.39 2288.66 30.87 2014-07-25 05:42:03.000 206 33507.73 535.38 2288.57 30.87 2014-07-25 05:42:04.000 206 33507.70 535.42 2288.60 30.87 2014-07-25 05:42:05.000 206 33507.75 535.40 2288.63 30.87 2014-07-25 05:42:06.000 206 33507.69 535.40 2288.66 30.87 2014-07-25 05:42:07.000 206 33507.63 535.45 2288.62 30.87 2014-07-25 05:42:08.000 206 33507.59 535.43 2288.64 30.87 2014-07-25 05:42:09.000 206 33507.72 535.47 2288.61 30.87 2014-07-25 05:42:10.000 206 33507.72 535.47 2288.59 30.87 2014-07-25 05:42:11.000 206 33507.67 535.44 2288.58 30.87 2014-07-25 05:42:12.000 206 33507.61 535.49 2288.59 30.87 2014-07-25 05:42:12.000 206 33507.59 535.53 2288.69 30.87 2014-07-25 05:42:14.000 206 33507.67 535.48 2288.63 30.87 2014-07-25 05:42:15.000 206 33507.67 535.49 2288.68 30.87 2014-07-25 05:42:16.000 206 33507.61 535.48 2288.63 30.87 2014-07-25 05:42:17.000 206 33507.66 535.47 2288.67 30.87 2014-07-25 05:42:18.000 206 33507.71 535.58 2288.66 30.87 2014-07-25 05:42:19.000 206 33507.73 535.50 2288.62 30.87 2014-07-25 05:42:20.000 206 33507.69 535.49 2288.68 30.87 2014-07-25 05:42:21.000 206 33507.60 535.51 2288.53 30.87 2014-07-25 05:42:22.000 206 33507.73 535.46 2288.63 30.87 2014-07-25 05:42:23.000 206 33507.64 535.50 2288.63 30.87 2014-07-25 05:42:24.000 206 33507.67 535.55 2288.63 30.87 2014-07-25 05:42:25.000 206 33507.72 535.56 2288.62 30.87 2014-07-25 05:42:25.000 206 33507.67 535.57 2288.66 30.87 2014-07-25 05:42:27.000 206 33507.76 535.54 2288.64 30.87 2014-07-25 05:42:28.000 206 33507.63 535.54 2288.69 30.87 2014-07-25 05:42:29.000 206 33507.74 535.53 2288.64 30.87 2014-07-25 05:42:30.000 206 33507.68 535.58 2288.65 30.87 2014-07-25 05:42:31.000 206 33507.70 535.53 2288.67 30.87 2014-07-25 05:42:32.000 206 33507.70 535.51 2288.64 30.87 2014-07-25 05:42:33.000 206 33507.67 535.48 2288.62 30.87 2014-07-25 05:42:34.000 206 33507.64 535.49 2288.71 30.87 2014-07-25 05:42:35.000 206 33507.64 535.50 2288.76 30.87 2014-07-25 05:42:36.000 206 33507.64 535.53 2288.66 30.87 2014-07-25 05:42:37.000 206 33507.67 535.48 2288.71 30.87 2014-07-25 05:42:38.000 206 33507.48 535.53 2288.73 30.87 2014-07-25 05:42:39.000 206 33507.64 535.49 2288.62 30.87 2014-07-25 05:42:40.000 206 33507.59 535.49 2288.63 30.87 2014-07-25 05:42:41.000 206 33507.58 535.47 2288.65 30.87 2014-07-25 05:42:42.000 206 33507.70 535.45 2288.67 30.87 2014-07-25 05:42:43.000 206 33507.59 535.49 2288.68 30.87 2014-07-25 05:42:44.000 206 33507.51 535.48 2288.74 30.87 2014-07-25 05:42:45.000 206 33507.70 535.51 2288.65 30.87 2014-07-25 05:42:46.000 206 33507.57 535.50 2288.64 30.87 2014-07-25 05:42:47.000 206 33507.61 535.50 2288.68 30.87 2014-07-25 05:42:48.000 206 33507.69 535.54 2288.70 30.87 2014-07-25 05:42:49.000 206 33507.62 535.50 2288.75 30.87 2014-07-25 05:42:50.000 206 33507.64 535.51 2288.68 30.87 2014-07-25 05:42:51.000 206 33507.67 535.51 2288.66 30.87 2014-07-25 05:42:52.000 206 33507.66 535.52 2288.65 30.87 2014-07-25 05:42:53.000 206 33507.58 535.51 2288.70 30.87 2014-07-25 05:42:54.000 206 33507.59 535.54 2288.71 30.87 2014-07-25 05:42:55.000 206 33507.64 535.56 2288.62 30.87 2014-07-25 05:42:56.000 206 33507.67 535.51 2288.70 30.87 2014-07-25 05:42:57.000 206 33507.64 535.56 2288.68 30.87 2014-07-25 05:42:58.000 206 33507.67 535.55 2288.71 30.87 2014-07-25 05:42:59.000 206 33507.64 535.59 2288.72 30.87 2014-07-25 05:43:00.000 206 33507.64 535.57 2288.73 30.87 2014-07-25 05:43:01.000 206 33507.69 535.60 2288.78 30.87 2014-07-25 05:43:02.000 206 33507.73 535.56 2288.70 30.87 2014-07-25 05:43:03.000 206 33507.72 535.57 2288.73 30.87 2014-07-25 05:43:04.000 206 33507.69 535.56 2288.72 30.87 2014-07-25 05:43:05.000 206 33507.70 535.56 2288.75 30.87 2014-07-25 05:43:06.000 206 33507.62 535.54 2288.69 30.87 2014-07-25 05:43:06.000 206 33507.74 535.54 2288.64 30.87 2014-07-25 05:43:08.000 206 33507.66 535.53 2288.70 30.87 2014-07-25 05:43:09.000 206 33507.69 535.57 2288.69 30.87 2014-07-25 05:43:10.000 206 33507.73 535.54 2288.65 30.87 2014-07-25 05:43:11.000 206 33507.73 535.54 2288.72 30.87 2014-07-25 05:43:12.000 206 33507.76 535.51 2288.76 30.87 2014-07-25 05:43:13.000 206 33507.76 535.56 2288.71 30.87 2014-07-25 05:43:14.000 206 33507.77 535.54 2288.68 30.87 2014-07-25 05:43:15.000 206 33507.69 535.57 2288.76 30.87 2014-07-25 05:43:16.000 206 33507.66 535.58 2288.65 30.87 2014-07-25 05:43:17.000 206 33507.66 535.55 2288.67 30.87 2014-07-25 05:43:18.000 206 33507.63 535.55 2288.65 30.87 2014-07-25 05:43:19.000 206 33507.64 535.55 2288.77 30.87 2014-07-25 05:43:19.000 206 33507.61 535.57 2288.76 30.87 2014-07-25 05:43:21.000 206 33507.70 535.56 2288.71 30.87 2014-07-25 05:43:22.000 206 33507.64 535.58 2288.74 30.87 2014-07-25 05:43:23.000 206 33507.72 535.56 2288.74 30.87 2014-07-25 05:43:24.000 206 33507.70 535.53 2288.60 30.87 2014-07-25 05:43:25.000 206 33507.69 535.57 2288.67 30.87 2014-07-25 05:43:26.000 206 33507.76 535.60 2288.66 30.87 2014-07-25 05:43:27.000 206 33507.58 535.60 2288.69 30.87 2014-07-25 05:43:28.000 206 33507.66 535.62 2288.62 30.87 2014-07-25 05:43:29.000 206 33507.64 535.58 2288.66 30.87 2014-07-25 05:43:30.000 206 33507.65 535.60 2288.71 30.87 2014-07-25 05:43:31.000 206 33507.63 535.57 2288.65 30.87 2014-07-25 05:43:32.000 206 33507.64 535.54 2288.69 30.87 2014-07-25 05:43:33.000 206 33507.61 535.63 2288.72 30.87 2014-07-25 05:43:34.000 206 33507.60 535.61 2288.75 30.87 2014-07-25 05:43:35.000 206 33507.63 535.60 2288.71 30.87 2014-07-25 05:43:36.000 206 33507.64 535.58 2288.72 30.87 2014-07-25 05:43:37.000 206 33507.56 535.62 2288.71 30.87 2014-07-25 05:43:38.000 206 33507.59 535.60 2288.65 30.87 2014-07-25 05:43:39.000 206 33507.54 535.60 2288.76 30.87 2014-07-25 05:43:40.000 206 33507.56 535.59 2288.80 30.87 2014-07-25 05:43:41.000 206 33507.54 535.58 2288.73 30.87 2014-07-25 05:43:42.000 206 33507.58 535.60 2288.68 30.87 2014-07-25 05:43:43.000 206 33507.56 535.60 2288.77 30.87 2014-07-25 05:43:44.000 206 33507.66 535.60 2288.77 30.87 2014-07-25 05:43:45.000 206 33507.48 535.64 2288.75 30.87 2014-07-25 05:43:46.000 206 33507.51 535.61 2288.76 30.87 2014-07-25 05:43:47.000 206 33507.58 535.56 2288.78 30.87 2014-07-25 05:43:48.000 206 33507.57 535.60 2288.66 30.87 2014-07-25 05:43:49.000 206 33507.61 535.60 2288.66 30.87 2014-07-25 05:43:50.000 206 33507.47 535.59 2288.78 30.87 2014-07-25 05:43:51.000 206 33507.42 535.59 2288.78 30.87 2014-07-25 05:43:52.000 206 33507.59 535.59 2288.69 30.87 2014-07-25 05:43:53.000 206 33507.56 535.61 2288.68 30.87 2014-07-25 05:43:54.000 206 33507.54 535.54 2288.76 30.87 2014-07-25 05:43:55.000 206 33507.64 535.56 2288.72 30.87 2014-07-25 05:43:56.000 206 33507.59 535.55 2288.74 30.87 2014-07-25 05:43:57.000 206 33507.47 535.56 2288.74 30.87 2014-07-25 05:43:58.000 206 33507.57 535.51 2288.75 30.87 2014-07-25 05:43:59.000 206 33507.62 535.53 2288.75 30.87 2014-07-25 05:44:00.000 206 33507.59 535.55 2288.82 30.87 2014-07-25 05:44:00.000 206 33507.56 535.52 2288.80 30.87 2014-07-25 05:44:02.000 206 33507.58 535.52 2288.75 30.87 2014-07-25 05:44:03.000 206 33507.67 535.54 2288.84 30.87 2014-07-25 05:44:04.000 206 33507.57 535.49 2288.81 30.87 2014-07-25 05:44:05.000 206 33507.61 535.49 2288.77 30.87 2014-07-25 05:44:06.000 206 33507.58 535.53 2288.84 30.87 2014-07-25 05:44:07.000 206 33507.69 535.51 2288.77 30.87 2014-07-25 05:44:08.000 206 33507.65 535.52 2288.82 30.87 2014-07-25 05:44:09.000 206 33507.65 535.48 2288.73 30.87 2014-07-25 05:44:10.000 206 33507.69 535.47 2288.74 30.87 2014-07-25 05:44:11.000 206 33507.66 535.47 2288.71 30.87 2014-07-25 05:44:12.000 206 33507.72 535.46 2288.79 30.87 2014-07-25 05:44:13.000 206 33507.67 535.48 2288.76 30.87 2014-07-25 05:44:13.000 206 33507.73 535.47 2288.72 30.87 2014-07-25 05:44:15.000 206 33507.77 535.51 2288.79 30.87 2014-07-25 05:44:16.000 206 33507.75 535.48 2288.75 30.87 2014-07-25 05:44:17.000 206 33507.70 535.48 2288.74 30.87 2014-07-25 05:44:18.000 206 33507.77 535.48 2288.72 30.87 2014-07-25 05:44:19.000 206 33507.75 535.49 2288.78 30.87 2014-07-25 05:44:20.000 206 33507.81 535.50 2288.78 30.87 2014-07-25 05:44:21.000 206 33507.69 535.49 2288.77 30.87 2014-07-25 05:44:22.000 206 33507.70 535.51 2288.76 30.87 2014-07-25 05:44:23.000 206 33507.71 535.50 2288.78 30.87 2014-07-25 05:44:24.000 206 33507.78 535.51 2288.69 30.87 2014-07-25 05:44:25.000 206 33507.70 535.50 2288.78 30.87 2014-07-25 05:44:26.000 206 33507.79 535.52 2288.81 30.87 2014-07-25 05:44:27.000 206 33507.63 535.51 2288.71 30.87 2014-07-25 05:44:28.000 206 33507.81 535.51 2288.74 30.87 2014-07-25 05:44:29.000 206 33507.69 535.53 2288.72 30.87 2014-07-25 05:44:30.000 206 33507.73 535.51 2288.72 30.87 2014-07-25 05:44:31.000 206 33507.77 535.54 2288.75 30.87 2014-07-25 05:44:32.000 206 33507.73 535.46 2288.78 30.87 2014-07-25 05:44:33.000 206 33507.69 535.49 2288.69 30.87 2014-07-25 05:44:34.000 206 33507.74 535.51 2288.65 30.87 2014-07-25 05:44:35.000 206 33507.76 535.52 2288.76 30.87 2014-07-25 05:44:36.000 206 33507.75 535.51 2288.74 30.87 2014-07-25 05:44:37.000 206 33507.71 535.53 2288.68 30.87 2014-07-25 05:44:38.000 206 33507.70 535.50 2288.78 30.87 2014-07-25 05:44:39.000 206 33507.74 535.52 2288.73 30.87 2014-07-25 05:44:40.000 206 33507.67 535.48 2288.80 30.87 2014-07-25 05:44:41.000 206 33507.72 535.51 2288.75 30.87 2014-07-25 05:44:42.000 206 33507.78 535.51 2288.72 30.87 2014-07-25 05:44:43.000 206 33507.79 535.51 2288.79 30.87 2014-07-25 05:44:44.000 206 33507.78 535.50 2288.78 30.87 2014-07-25 05:44:45.000 206 33507.73 535.53 2288.75 30.87 2014-07-25 05:44:46.000 206 33507.86 535.52 2288.69 30.87 2014-07-25 05:44:47.000 206 33507.81 535.51 2288.69 30.87 2014-07-25 05:44:48.000 206 33507.85 535.52 2288.82 30.87 2014-07-25 05:44:49.000 206 33507.86 535.46 2288.76 30.87 2014-07-25 05:44:50.000 206 33507.85 535.51 2288.75 30.87 2014-07-25 05:44:51.000 206 33507.86 535.48 2288.82 30.87 2014-07-25 05:44:52.000 206 33507.88 535.52 2288.73 30.87 2014-07-25 05:44:53.000 206 33507.79 535.54 2288.75 30.87 2014-07-25 05:44:54.000 206 33507.89 535.51 2288.78 30.87 2014-07-25 05:44:54.000 206 33507.80 535.47 2288.77 30.87 2014-07-25 05:44:56.000 206 33507.91 535.47 2288.71 30.87 2014-07-25 05:44:57.000 206 33507.83 535.46 2288.66 30.87 2014-07-25 05:44:58.000 206 33507.89 535.49 2288.78 30.87 2014-07-25 05:44:59.000 206 33507.88 535.49 2288.78 30.87 2014-07-25 05:45:00.000 206 33507.98 535.49 2288.72 30.87 2014-07-25 05:45:01.000 206 33507.94 535.50 2288.72 30.87 2014-07-25 05:45:02.000 206 33507.89 535.47 2288.71 30.87 2014-07-25 05:45:03.000 206 33507.97 535.49 2288.72 30.87 2014-07-25 05:45:04.000 206 33508.02 535.50 2288.72 30.87 2014-07-25 05:45:05.000 206 33507.98 535.50 2288.70 30.87 2014-07-25 05:45:06.000 206 33507.98 535.50 2288.63 30.87 2014-07-25 05:45:07.000 206 33507.97 535.48 2288.78 30.87 2014-07-25 05:45:07.000 206 33507.91 535.50 2288.69 30.87 2014-07-25 05:45:09.000 206 33508.02 535.49 2288.72 30.87 2014-07-25 05:45:10.000 206 33508.10 535.52 2288.62 30.87 2014-07-25 05:45:11.000 206 33507.94 535.51 2288.59 30.87 2014-07-25 05:45:12.000 206 33508.06 535.54 2288.61 30.87 2014-07-25 05:45:13.000 206 33508.07 535.52 2288.62 30.87 2014-07-25 05:45:14.000 206 33508.08 535.53 2288.66 30.87 2014-07-25 05:45:15.000 206 33508.04 535.50 2288.62 30.87 2014-07-25 05:45:16.000 206 33508.11 535.55 2288.74 30.87 2014-07-25 05:45:17.000 206 33508.01 535.51 2288.72 30.87 2014-07-25 05:45:18.000 206 33508.05 535.54 2288.73 30.87 2014-07-25 05:45:19.000 206 33508.06 535.57 2288.64 30.87 2014-07-25 05:45:20.000 206 33508.01 535.53 2288.62 30.87 2014-07-25 05:45:21.000 206 33507.94 535.55 2288.70 30.87 2014-07-25 05:45:22.000 206 33508.07 535.54 2288.63 30.87 2014-07-25 05:45:23.000 206 33507.94 535.59 2288.76 30.87 2014-07-25 05:45:24.000 206 33507.93 535.58 2288.63 30.87 2014-07-25 05:45:25.000 206 33507.91 535.61 2288.60 30.87 2014-07-25 05:45:26.000 206 33507.91 535.58 2288.65 30.87 2014-07-25 05:45:27.000 206 33507.94 535.60 2288.67 30.87 2014-07-25 05:45:28.000 206 33507.94 535.64 2288.55 30.87 2014-07-25 05:45:29.000 206 33507.91 535.65 2288.60 30.87 2014-07-25 05:45:30.000 206 33507.93 535.67 2288.74 30.87 2014-07-25 05:45:31.000 206 33507.99 535.63 2288.72 30.87 2014-07-25 05:45:32.000 206 33508.00 535.65 2288.72 30.87 2014-07-25 05:45:33.000 206 33507.92 535.62 2288.65 30.87 2014-07-25 05:45:34.000 206 33507.94 535.63 2288.71 30.87 2014-07-25 05:45:35.000 206 33507.85 535.61 2288.74 30.87 2014-07-25 05:45:36.000 206 33507.89 535.65 2288.73 30.87 2014-07-25 05:45:37.000 206 33507.98 535.64 2288.74 30.87 2014-07-25 05:45:38.000 206 33508.06 535.67 2288.71 30.87 2014-07-25 05:45:39.000 206 33507.97 535.65 2288.72 30.87 2014-07-25 05:45:40.000 206 33507.83 535.65 2288.75 30.87 2014-07-25 05:45:41.000 206 33507.92 535.64 2288.71 30.87 2014-07-25 05:45:42.000 206 33507.92 535.67 2288.78 30.87 2014-07-25 05:45:43.000 206 33507.92 535.66 2288.76 30.87 2014-07-25 05:45:44.000 206 33507.85 535.68 2288.75 30.87 2014-07-25 05:45:45.000 206 33507.87 535.65 2288.83 30.87 2014-07-25 05:45:46.000 206 33507.85 535.68 2288.82 30.87 2014-07-25 05:45:47.000 206 33507.86 535.70 2288.83 30.87 2014-07-25 05:45:48.000 206 33507.91 535.73 2288.78 30.87 2014-07-25 05:45:48.000 206 33507.89 535.73 2288.84 30.87 2014-07-25 05:45:50.000 206 33507.83 535.68 2288.86 30.87 2014-07-25 05:45:51.000 206 33507.83 535.74 2288.81 30.87 2014-07-25 05:45:52.000 206 33508.00 535.72 2288.86 30.87 2014-07-25 05:45:53.000 206 33507.90 535.68 2288.81 30.87 2014-07-25 05:45:54.000 206 33507.91 535.70 2288.81 30.87 2014-07-25 05:45:55.000 206 33507.90 535.72 2288.76 30.87 2014-07-25 05:45:56.000 206 33507.90 535.72 2288.78 30.87 2014-07-25 05:45:57.000 206 33507.92 535.74 2288.84 30.87 2014-07-25 05:45:58.000 206 33507.92 535.74 2288.82 30.87 2014-07-25 05:45:59.000 206 33507.86 535.76 2288.84 30.87 2014-07-25 05:46:00.000 206 33507.85 535.71 2288.80 30.87 2014-07-25 05:46:01.000 206 33507.97 535.73 2288.87 30.87 2014-07-25 05:46:01.000 206 33507.88 535.79 2288.84 30.87 2014-07-25 05:46:03.000 206 33507.86 535.76 2288.86 30.87 2014-07-25 05:46:04.000 206 33507.88 535.76 2288.83 30.87 2014-07-25 05:46:05.000 206 33507.89 535.74 2288.85 30.87 2014-07-25 05:46:06.000 206 33507.97 535.77 2288.85 30.87 2014-07-25 05:46:07.000 206 33507.93 535.76 2288.91 30.87 2014-07-25 05:46:08.000 206 33507.87 535.76 2288.86 30.87 2014-07-25 05:46:09.000 206 33507.95 535.77 2288.82 30.87 2014-07-25 05:46:10.000 206 33508.00 535.81 2288.93 30.87 2014-07-25 05:46:11.000 206 33507.92 535.78 2288.86 30.87 2014-07-25 05:46:12.000 206 33507.95 535.74 2288.84 30.87 2014-07-25 05:46:13.000 206 33507.94 535.79 2288.90 30.87 2014-07-25 05:46:14.000 206 33507.87 535.79 2288.91 30.87 2014-07-25 05:46:15.000 206 33507.92 535.79 2288.87 30.87 2014-07-25 05:46:16.000 206 33507.90 535.77 2288.91 30.86 2014-07-25 05:46:17.000 206 33507.93 535.77 2288.90 30.87 2014-07-25 05:46:18.000 206 33507.95 535.84 2288.90 30.87 2014-07-25 05:46:19.000 206 33507.88 535.80 2288.88 30.86 2014-07-25 05:46:20.000 206 33507.95 535.80 2288.86 30.86 2014-07-25 05:46:21.000 206 33507.95 535.79 2288.93 30.86 2014-07-25 05:46:22.000 206 33507.94 535.84 2288.95 30.86 2014-07-25 05:46:23.000 206 33507.87 535.83 2288.93 30.86 2014-07-25 05:46:24.000 206 33507.89 535.79 2288.83 30.86 2014-07-25 05:46:25.000 206 33507.97 535.85 2288.96 30.86 2014-07-25 05:46:26.000 206 33507.93 535.83 2288.82 30.86 2014-07-25 05:46:27.000 206 33507.91 535.86 2288.90 30.86 2014-07-25 05:46:28.000 206 33507.94 535.89 2288.94 30.86 2014-07-25 05:46:29.000 206 33507.91 535.87 2288.91 30.86 2014-07-25 05:46:30.000 206 33507.97 535.88 2288.97 30.86 2014-07-25 05:46:31.000 206 33507.90 535.88 2288.94 30.86 2014-07-25 05:46:32.000 206 33507.92 535.89 2288.93 30.86 2014-07-25 05:46:33.000 206 33507.92 535.85 2288.97 30.86 2014-07-25 05:46:34.000 206 33507.81 535.88 2289.04 30.86 2014-07-25 05:46:35.000 206 33507.78 535.82 2288.97 30.86 2014-07-25 05:46:36.000 206 33507.79 535.85 2288.96 30.86 2014-07-25 05:46:37.000 206 33507.88 535.90 2289.03 30.86 2014-07-25 05:46:38.000 206 33507.78 535.86 2288.94 30.86 2014-07-25 05:46:39.000 206 33507.86 535.91 2288.97 30.86 2014-07-25 05:46:40.000 206 33507.91 535.86 2289.00 30.86 2014-07-25 05:46:41.000 206 33507.78 535.90 2288.98 30.86 2014-07-25 05:46:42.000 206 33507.95 535.87 2289.06 30.86 2014-07-25 05:46:42.000 206 33507.82 535.89 2289.06 30.86 2014-07-25 05:46:44.000 206 33507.82 535.90 2289.10 30.86 2014-07-25 05:46:45.000 206 33507.89 535.89 2288.97 30.86 2014-07-25 05:46:46.000 206 33507.85 535.93 2289.06 30.86 2014-07-25 05:46:47.000 206 33507.83 535.90 2288.99 30.86 2014-07-25 05:46:48.000 206 33507.92 535.90 2289.00 30.86 2014-07-25 05:46:49.000 206 33507.85 535.90 2289.01 30.86 2014-07-25 05:46:50.000 206 33507.88 535.92 2289.06 30.86 2014-07-25 05:46:51.000 206 33507.77 535.91 2289.02 30.86 2014-07-25 05:46:52.000 206 33507.83 535.89 2289.09 30.86 2014-07-25 05:46:53.000 206 33507.88 535.88 2289.09 30.86 2014-07-25 05:46:54.000 206 33507.91 535.90 2289.11 30.86 2014-07-25 05:46:55.000 206 33507.83 535.93 2289.01 30.86 2014-07-25 05:46:55.000 206 33507.86 535.91 2289.01 30.86 2014-07-25 05:46:57.000 206 33507.84 535.93 2289.01 30.86 2014-07-25 05:46:58.000 206 33507.83 535.94 2289.03 30.86 2014-07-25 05:46:59.000 206 33507.94 535.96 2289.03 30.86 2014-07-25 05:47:00.000 206 33507.96 535.93 2289.03 30.86 2014-07-25 05:47:01.000 206 33507.96 535.93 2289.04 30.86 2014-07-25 05:47:02.000 206 33508.05 535.95 2289.15 30.86 2014-07-25 05:47:03.000 206 33507.92 535.93 2289.10 30.86 2014-07-25 05:47:04.000 206 33507.95 535.93 2289.07 30.86 2014-07-25 05:47:05.000 206 33507.90 535.90 2289.06 30.86 2014-07-25 05:47:06.000 206 33507.96 535.90 2289.11 30.86 2014-07-25 05:47:07.000 206 33508.00 535.94 2289.11 30.86 2014-07-25 05:47:08.000 206 33507.91 535.92 2289.14 30.86 2014-07-25 05:47:09.000 206 33507.96 535.97 2289.14 30.86 2014-07-25 05:47:10.000 206 33508.08 535.96 2289.11 30.86 2014-07-25 05:47:11.000 206 33507.97 535.97 2289.10 30.86 2014-07-25 05:47:12.000 206 33507.97 535.94 2289.12 30.86 2014-07-25 05:47:13.000 206 33508.00 536.00 2289.07 30.86 2014-07-25 05:47:14.000 206 33507.92 535.94 2289.11 30.86 2014-07-25 05:47:15.000 206 33508.05 535.93 2289.03 30.86 2014-07-25 05:47:16.000 206 33507.99 535.98 2289.13 30.86 2014-07-25 05:47:17.000 206 33507.89 535.99 2289.11 30.86 2014-07-25 05:47:18.000 206 33507.91 535.96 2289.11 30.86 2014-07-25 05:47:19.000 206 33507.95 535.96 2289.09 30.86 2014-07-25 05:47:20.000 206 33508.06 535.98 2289.11 30.86 2014-07-25 05:47:21.000 206 33507.91 535.96 2289.03 30.86 2014-07-25 05:47:22.000 206 33508.08 536.00 2289.14 30.86 2014-07-25 05:47:23.000 206 33507.97 536.00 2289.07 30.86 2014-07-25 05:47:24.000 206 33507.92 536.02 2289.08 30.86 2014-07-25 05:47:25.000 206 33507.89 535.99 2289.11 30.86 2014-07-25 05:47:26.000 206 33507.92 536.00 2289.07 30.86 2014-07-25 05:47:27.000 206 33507.89 536.03 2289.09 30.86 2014-07-25 05:47:28.000 206 33507.95 536.04 2289.11 30.86 2014-07-25 05:47:29.000 206 33507.94 535.99 2289.05 30.86 2014-07-25 05:47:30.000 206 33508.00 536.06 2289.13 30.86 2014-07-25 05:47:31.000 206 33507.97 536.00 2289.09 30.86 2014-07-25 05:47:32.000 206 33507.89 536.02 2289.07 30.86 2014-07-25 05:47:33.000 206 33508.02 536.08 2289.09 30.86 2014-07-25 05:47:34.000 206 33507.92 536.03 2289.14 30.86 2014-07-25 05:47:35.000 206 33507.86 536.00 2289.16 30.86 2014-07-25 05:47:36.000 206 33508.03 536.02 2289.12 30.86 2014-07-25 05:47:36.000 206 33507.92 536.08 2289.14 30.86 2014-07-25 05:47:38.000 206 33507.96 536.02 2289.19 30.86 2014-07-25 05:47:39.000 206 33508.02 536.01 2289.13 30.86 2014-07-25 05:47:40.000 206 33508.00 536.04 2289.12 30.86 2014-07-25 05:47:41.000 206 33507.93 536.03 2289.14 30.86 2014-07-25 05:47:42.000 206 33507.92 536.05 2289.13 30.86 2014-07-25 05:47:43.000 206 33507.89 536.06 2289.24 30.86 2014-07-25 05:47:44.000 206 33507.93 536.04 2289.15 30.86 2014-07-25 05:47:45.000 206 33507.91 536.06 2289.08 30.86 2014-07-25 05:47:46.000 206 33508.03 536.06 2289.18 30.86 2014-07-25 05:47:47.000 206 33507.95 536.04 2289.14 30.86 2014-07-25 05:47:48.000 206 33507.97 536.08 2289.24 30.86 2014-07-25 05:47:49.000 206 33508.01 536.09 2289.14 30.86 2014-07-25 05:47:49.000 206 33507.84 536.07 2289.10 30.86 2014-07-25 05:47:51.000 206 33507.97 536.11 2289.06 30.86 2014-07-25 05:47:52.000 206 33507.94 536.08 2289.18 30.86 2014-07-25 05:47:53.000 206 33507.89 536.06 2289.19 30.86 2014-07-25 05:47:54.000 206 33508.00 536.09 2289.19 30.86 2014-07-25 05:47:55.000 206 33507.95 536.09 2289.19 30.86 2014-07-25 05:47:56.000 206 33507.95 536.10 2289.20 30.86 2014-07-25 05:47:57.000 206 33507.91 536.06 2289.18 30.86 2014-07-25 05:47:58.000 206 33507.94 536.13 2289.21 30.86 2014-07-25 05:47:59.000 206 33507.81 536.11 2289.16 30.86 2014-07-25 05:48:00.000 206 33507.97 536.09 2289.21 30.86 2014-07-25 05:48:01.000 206 33507.91 536.12 2289.19 30.86 2014-07-25 05:48:02.000 206 33507.97 536.08 2289.24 30.86 2014-07-25 05:48:03.000 206 33507.85 536.08 2289.16 30.86 2014-07-25 05:48:04.000 206 33508.00 536.12 2289.19 30.86 2014-07-25 05:48:05.000 206 33507.94 536.11 2289.22 30.86 2014-07-25 05:48:06.000 206 33507.89 536.11 2289.24 30.86 2014-07-25 05:48:07.000 206 33507.97 536.11 2289.25 30.86 2014-07-25 05:48:08.000 206 33507.88 536.10 2289.25 30.86 2014-07-25 05:48:09.000 206 33507.99 536.09 2289.26 30.86 2014-07-25 05:48:10.000 206 33507.94 536.16 2289.19 30.86 2014-07-25 05:48:11.000 206 33508.06 536.15 2289.21 30.86 2014-07-25 05:48:12.000 206 33507.91 536.16 2289.24 30.86 2014-07-25 05:48:13.000 206 33507.96 536.16 2289.25 30.86 2014-07-25 05:48:14.000 206 33507.92 536.11 2289.19 30.86 2014-07-25 05:48:15.000 206 33507.98 536.14 2289.23 30.86 2014-07-25 05:48:16.000 206 33508.03 536.11 2289.22 30.86 2014-07-25 05:48:17.000 206 33508.05 536.13 2289.19 30.86 2014-07-25 05:48:18.000 206 33508.03 536.15 2289.27 30.86 2014-07-25 05:48:19.000 206 33507.97 536.09 2289.30 30.86 2014-07-25 05:48:20.000 206 33508.04 536.16 2289.24 30.86 2014-07-25 05:48:21.000 206 33508.03 536.11 2289.37 30.86 2014-07-25 05:48:22.000 206 33507.92 536.15 2289.31 30.86 2014-07-25 05:48:23.000 206 33507.98 536.11 2289.27 30.86 2014-07-25 05:48:24.000 206 33507.95 536.15 2289.29 30.86 2014-07-25 05:48:25.000 206 33507.94 536.17 2289.26 30.86 2014-07-25 05:48:26.000 206 33507.93 536.19 2289.32 30.86 2014-07-25 05:48:27.000 206 33507.93 536.14 2289.27 30.86 2014-07-25 05:48:28.000 206 33507.88 536.16 2289.25 30.86 2014-07-25 05:48:29.000 206 33507.87 536.14 2289.24 30.86 2014-07-25 05:48:30.000 206 33507.88 536.22 2289.24 30.86 2014-07-25 05:48:30.000 206 33507.86 536.22 2289.22 30.86 2014-07-25 05:48:32.000 206 33507.82 536.18 2289.30 30.86 2014-07-25 05:48:33.000 206 33507.89 536.18 2289.28 30.86 2014-07-25 05:48:34.000 206 33507.78 536.19 2289.32 30.86 2014-07-25 05:48:35.000 206 33507.81 536.17 2289.35 30.86 2014-07-25 05:48:36.000 206 33507.79 536.22 2289.30 30.86 2014-07-25 05:48:37.000 206 33507.79 536.22 2289.29 30.86 2014-07-25 05:48:38.000 206 33507.84 536.25 2289.29 30.86 2014-07-25 05:48:39.000 206 33507.83 536.20 2289.46 30.86 2014-07-25 05:48:40.000 206 33507.84 536.28 2289.34 30.86 2014-07-25 05:48:41.000 206 33507.74 536.25 2289.32 30.86 2014-07-25 05:48:42.000 206 33507.76 536.25 2289.35 30.86 2014-07-25 05:48:43.000 206 33507.73 536.26 2289.29 30.86 2014-07-25 05:48:43.000 206 33507.67 536.29 2289.34 30.86 2014-07-25 05:48:45.000 206 33507.68 536.31 2289.43 30.86 2014-07-25 05:48:46.000 206 33507.79 536.30 2289.32 30.86 2014-07-25 05:48:47.000 206 33507.70 536.26 2289.36 30.86 2014-07-25 05:48:48.000 206 33507.66 536.25 2289.34 30.86 2014-07-25 05:48:49.000 206 33507.65 536.30 2289.46 30.86 2014-07-25 05:48:50.000 206 33507.69 536.27 2289.42 30.86 2014-07-25 05:48:51.000 206 33507.72 536.30 2289.47 30.86 2014-07-25 05:48:52.000 206 33507.63 536.33 2289.46 30.86 2014-07-25 05:48:53.000 206 33507.62 536.31 2289.47 30.86 2014-07-25 05:48:54.000 206 33507.73 536.28 2289.43 30.86 2014-07-25 05:48:55.000 206 33507.76 536.27 2289.42 30.86 2014-07-25 05:48:56.000 206 33507.63 536.30 2289.41 30.86 2014-07-25 05:48:57.000 206 33507.69 536.25 2289.41 30.86 2014-07-25 05:48:58.000 206 33507.76 536.28 2289.46 30.86 2014-07-25 05:48:59.000 206 33507.65 536.28 2289.52 30.86 2014-07-25 05:49:00.000 206 33507.70 536.20 2289.48 30.86 2014-07-25 05:49:01.000 206 33507.64 536.25 2289.49 30.86 2014-07-25 05:49:02.000 206 33507.66 536.23 2289.40 30.86 2014-07-25 05:49:03.000 206 33507.63 536.28 2289.47 30.86 2014-07-25 05:49:04.000 206 33507.77 536.27 2289.58 30.86 2014-07-25 05:49:05.000 206 33507.78 536.27 2289.56 30.86 2014-07-25 05:49:06.000 206 33507.75 536.24 2289.50 30.86 2014-07-25 05:49:07.000 206 33507.72 536.25 2289.50 30.86 2014-07-25 05:49:08.000 206 33507.75 536.21 2289.50 30.86 2014-07-25 05:49:09.000 206 33507.75 536.25 2289.47 30.86 2014-07-25 05:49:10.000 206 33507.82 536.22 2289.54 30.86 2014-07-25 05:49:11.000 206 33507.80 536.25 2289.45 30.86 2014-07-25 05:49:12.000 206 33507.83 536.28 2289.44 30.86 2014-07-25 05:49:13.000 206 33507.89 536.27 2289.47 30.86 2014-07-25 05:49:14.000 206 33507.89 536.26 2289.53 30.86 2014-07-25 05:49:15.000 206 33507.74 536.28 2289.47 30.86 2014-07-25 05:49:16.000 206 33507.88 536.27 2289.45 30.86 2014-07-25 05:49:17.000 206 33507.75 536.26 2289.44 30.86 2014-07-25 05:49:18.000 206 33507.81 536.25 2289.47 30.86 2014-07-25 05:49:19.000 206 33507.83 536.23 2289.55 30.86 2014-07-25 05:49:20.000 206 33507.88 536.26 2289.45 30.86 2014-07-25 05:49:21.000 206 33507.72 536.30 2289.52 30.86 2014-07-25 05:49:22.000 206 33507.81 536.27 2289.49 30.86 2014-07-25 05:49:23.000 206 33507.88 536.30 2289.44 30.86 2014-07-25 05:49:24.000 206 33507.87 536.30 2289.59 30.86 2014-07-25 05:49:24.000 206 33507.92 536.26 2289.46 30.86 2014-07-25 05:49:26.000 206 33507.92 536.24 2289.53 30.86 2014-07-25 05:49:27.000 206 33507.95 536.31 2289.42 30.86 2014-07-25 05:49:28.000 206 33507.91 536.30 2289.50 30.86 2014-07-25 05:49:29.000 206 33507.94 536.31 2289.50 30.86 2014-07-25 05:49:30.000 206 33507.95 536.33 2289.45 30.86 2014-07-25 05:49:31.000 206 33507.99 536.31 2289.61 30.86 2014-07-25 05:49:32.000 206 33507.99 536.34 2289.55 30.86 2014-07-25 05:49:33.000 206 33508.01 536.32 2289.56 30.86 2014-07-25 05:49:34.000 206 33508.04 536.30 2289.47 30.86 2014-07-25 05:49:35.000 206 33508.10 536.29 2289.47 30.86 2014-07-25 05:49:36.000 206 33508.11 536.29 2289.40 30.86 2014-07-25 05:49:37.000 206 33508.14 536.33 2289.45 30.86 2014-07-25 05:49:37.000 206 33508.15 536.30 2289.49 30.86 2014-07-25 05:49:39.000 206 33508.01 536.33 2289.52 30.86 2014-07-25 05:49:40.000 206 33508.14 536.35 2289.45 30.86 2014-07-25 05:49:41.000 206 33508.13 536.36 2289.43 30.86 2014-07-25 05:49:42.000 206 33508.22 536.36 2289.45 30.86 2014-07-25 05:49:43.000 206 33508.15 536.34 2289.41 30.86 2014-07-25 05:49:44.000 206 33508.15 536.37 2289.42 30.86 2014-07-25 05:49:45.000 206 33508.19 536.32 2289.45 30.86 2014-07-25 05:49:46.000 206 33508.05 536.31 2289.41 30.86 2014-07-25 05:49:47.000 206 33508.10 536.34 2289.52 30.86 2014-07-25 05:49:48.000 206 33508.17 536.38 2289.46 30.86 2014-07-25 05:49:49.000 206 33508.13 536.40 2289.37 30.86 2014-07-25 05:49:50.000 206 33508.08 536.37 2289.49 30.86 2014-07-25 05:49:51.000 206 33508.14 536.43 2289.49 30.86 2014-07-25 05:49:52.000 206 33508.06 536.35 2289.45 30.86 2014-07-25 05:49:53.000 206 33507.99 536.36 2289.50 30.86 2014-07-25 05:49:54.000 206 33508.19 536.41 2289.50 30.86 2014-07-25 05:49:55.000 206 33508.09 536.42 2289.42 30.86 2014-07-25 05:49:56.000 206 33508.18 536.40 2289.50 30.86 2014-07-25 05:49:57.000 206 33508.21 536.38 2289.50 30.86 2014-07-25 05:49:58.000 206 33508.13 536.38 2289.40 30.86 2014-07-25 05:49:59.000 206 33507.98 536.37 2289.41 30.86 2014-07-25 05:50:00.000 206 33508.07 536.43 2289.49 30.86 2014-07-25 05:50:01.000 206 33508.09 536.41 2289.53 30.86 2014-07-25 05:50:02.000 206 33508.11 536.41 2289.44 30.86 2014-07-25 05:50:03.000 206 33508.26 536.42 2289.45 30.86 2014-07-25 05:50:04.000 206 33508.09 536.43 2289.46 30.86 2014-07-25 05:50:05.000 206 33508.12 536.42 2289.45 30.86 2014-07-25 05:50:06.000 206 33508.06 536.47 2289.43 30.86 2014-07-25 05:50:07.000 206 33508.15 536.44 2289.46 30.86 2014-07-25 05:50:08.000 206 33508.09 536.41 2289.41 30.86 2014-07-25 05:50:09.000 206 33508.14 536.45 2289.51 30.86 2014-07-25 05:50:10.000 206 33508.07 536.47 2289.50 30.86 2014-07-25 05:50:11.000 206 33508.09 536.47 2289.43 30.86 2014-07-25 05:50:12.000 206 33508.05 536.50 2289.60 30.86 2014-07-25 05:50:13.000 206 33508.05 536.43 2289.52 30.86 2014-07-25 05:50:14.000 206 33508.18 536.50 2289.55 30.86 2014-07-25 05:50:15.000 206 33508.11 536.50 2289.58 30.86 2014-07-25 05:50:16.000 206 33508.23 536.51 2289.56 30.86 2014-07-25 05:50:17.000 206 33508.08 536.46 2289.52 30.86 2014-07-25 05:50:18.000 206 33508.16 536.52 2289.57 30.86 2014-07-25 05:50:18.000 206 33508.11 536.52 2289.54 30.86 2014-07-25 05:50:20.000 206 33508.08 536.52 2289.56 30.86 2014-07-25 05:50:21.000 206 33508.09 536.50 2289.56 30.86 2014-07-25 05:50:22.000 206 33508.18 536.54 2289.53 30.86 2014-07-25 05:50:23.000 206 33508.06 536.52 2289.58 30.86 2014-07-25 05:50:24.000 206 33508.14 536.55 2289.56 30.86 2014-07-25 05:50:25.000 206 33508.07 536.55 2289.55 30.86 2014-07-25 05:50:26.000 206 33508.02 536.54 2289.56 30.86 2014-07-25 05:50:27.000 206 33508.06 536.55 2289.52 30.86 2014-07-25 05:50:28.000 206 33508.12 536.55 2289.51 30.86 2014-07-25 05:50:29.000 206 33508.06 536.55 2289.51 30.86 2014-07-25 05:50:30.000 206 33508.03 536.59 2289.61 30.86 2014-07-25 05:50:31.000 206 33508.08 536.54 2289.61 30.86 2014-07-25 05:50:31.000 206 33508.05 536.54 2289.55 30.86 2014-07-25 05:50:33.000 206 33508.08 536.52 2289.58 30.86 2014-07-25 05:50:34.000 206 33508.14 536.51 2289.61 30.86 2014-07-25 05:50:35.000 206 33508.03 536.53 2289.53 30.86 2014-07-25 05:50:36.000 206 33508.07 536.49 2289.59 30.86 2014-07-25 05:50:37.000 206 33508.11 536.53 2289.62 30.86 2014-07-25 05:50:38.000 206 33508.14 536.55 2289.62 30.86 2014-07-25 05:50:39.000 206 33508.14 536.55 2289.62 30.86 2014-07-25 05:50:40.000 206 33508.09 536.57 2289.56 30.86 2014-07-25 05:50:41.000 206 33508.11 536.54 2289.59 30.86 2014-07-25 05:50:42.000 206 33508.23 536.60 2289.53 30.86 2014-07-25 05:50:43.000 206 33508.23 536.54 2289.64 30.86 2014-07-25 05:50:44.000 206 33508.18 536.58 2289.62 30.86 2014-07-25 05:50:45.000 206 33508.22 536.55 2289.59 30.86 2014-07-25 05:50:46.000 206 33508.21 536.60 2289.57 30.86 2014-07-25 05:50:47.000 206 33508.22 536.57 2289.62 30.86 2014-07-25 05:50:48.000 206 33508.22 536.56 2289.61 30.86 2014-07-25 05:50:49.000 206 33508.22 536.54 2289.67 30.86 2014-07-25 05:50:50.000 206 33508.22 536.57 2289.51 30.86 2014-07-25 05:50:51.000 206 33508.32 536.62 2289.53 30.86 2014-07-25 05:50:52.000 206 33508.27 536.63 2289.61 30.86 2014-07-25 05:50:53.000 206 33508.19 536.61 2289.55 30.86 2014-07-25 05:50:54.000 206 33508.23 536.62 2289.58 30.86 2014-07-25 05:50:55.000 206 33508.24 536.67 2289.66 30.86 2014-07-25 05:50:56.000 206 33508.21 536.64 2289.61 30.86 2014-07-25 05:50:57.000 206 33508.37 536.64 2289.61 30.86 2014-07-25 05:50:58.000 206 33508.17 536.69 2289.52 30.86 2014-07-25 05:50:59.000 206 33508.22 536.68 2289.52 30.86 2014-07-25 05:51:00.000 206 33508.26 536.68 2289.61 30.86 2014-07-25 05:51:01.000 206 33508.25 536.69 2289.64 30.86 2014-07-25 05:51:02.000 206 33508.22 536.66 2289.56 30.86 2014-07-25 05:51:03.000 206 33508.32 536.71 2289.63 30.86 2014-07-25 05:51:04.000 206 33508.23 536.70 2289.59 30.86 2014-07-25 05:51:05.000 206 33508.22 536.68 2289.59 30.86 2014-07-25 05:51:06.000 206 33508.24 536.70 2289.67 30.86 2014-07-25 05:51:07.000 206 33508.30 536.73 2289.55 30.86 2014-07-25 05:51:08.000 206 33508.17 536.66 2289.59 30.86 2014-07-25 05:51:09.000 206 33508.26 536.70 2289.64 30.86 2014-07-25 05:51:10.000 206 33508.32 536.72 2289.64 30.86 2014-07-25 05:51:11.000 206 33508.26 536.73 2289.63 30.86 2014-07-25 05:51:12.000 206 33508.21 536.75 2289.64 30.86 2014-07-25 05:51:12.000 206 33508.32 536.71 2289.64 30.86 2014-07-25 05:51:14.000 206 33508.20 536.74 2289.65 30.86 2014-07-25 05:51:15.000 206 33508.32 536.72 2289.61 30.86 2014-07-25 05:51:16.000 206 33508.24 536.74 2289.61 30.86 2014-07-25 05:51:17.000 206 33508.29 536.73 2289.64 30.86 2014-07-25 05:51:18.000 206 33508.32 536.70 2289.61 30.86 2014-07-25 05:51:19.000 206 33508.33 536.76 2289.62 30.86 2014-07-25 05:51:20.000 206 33508.30 536.77 2289.56 30.86 2014-07-25 05:51:21.000 206 33508.29 536.74 2289.64 30.86 2014-07-25 05:51:22.000 206 33508.31 536.76 2289.63 30.86 2014-07-25 05:51:23.000 206 33508.26 536.76 2289.61 30.86 2014-07-25 05:51:24.000 206 33508.34 536.76 2289.71 30.86 2014-07-25 05:51:25.000 206 33508.27 536.75 2289.61 30.86 2014-07-25 05:51:25.000 206 33508.25 536.78 2289.57 30.86 2014-07-25 05:51:27.000 206 33508.31 536.74 2289.68 30.86 2014-07-25 05:51:28.000 206 33508.35 536.78 2289.59 30.86 2014-07-25 05:51:29.000 206 33508.26 536.76 2289.54 30.86 2014-07-25 05:51:30.000 206 33508.31 536.78 2289.62 30.86 2014-07-25 05:51:31.000 206 33508.28 536.87 2289.73 30.86 2014-07-25 05:51:32.000 206 33508.33 536.76 2289.71 30.86 2014-07-25 05:51:33.000 206 33508.23 536.82 2289.71 30.86 2014-07-25 05:51:34.000 206 33508.37 536.79 2289.74 30.86 2014-07-25 05:51:35.000 206 33508.28 536.80 2289.71 30.86 2014-07-25 05:51:36.000 206 33508.32 536.80 2289.74 30.86 2014-07-25 05:51:37.000 206 33508.37 536.80 2289.67 30.86 2014-07-25 05:51:38.000 206 33508.25 536.84 2289.72 30.86 2014-07-25 05:51:39.000 206 33508.33 536.85 2289.61 30.86 2014-07-25 05:51:40.000 206 33508.34 536.82 2289.70 30.86 2014-07-25 05:51:41.000 206 33508.33 536.85 2289.75 30.86 2014-07-25 05:51:42.000 206 33508.34 536.82 2289.77 30.86 2014-07-25 05:51:43.000 206 33508.39 536.85 2289.76 30.86 2014-07-25 05:51:44.000 206 33508.36 536.89 2289.61 30.86 2014-07-25 05:51:45.000 206 33508.37 536.85 2289.78 30.86 2014-07-25 05:51:46.000 206 33508.32 536.88 2289.68 30.86 2014-07-25 05:51:47.000 206 33508.43 536.87 2289.71 30.86 2014-07-25 05:51:48.000 206 33508.38 536.83 2289.70 30.86 2014-07-25 05:51:49.000 206 33508.34 536.85 2289.68 30.86 2014-07-25 05:51:50.000 206 33508.38 536.88 2289.68 30.86 2014-07-25 05:51:51.000 206 33508.34 536.88 2289.71 30.86 2014-07-25 05:51:52.000 206 33508.31 536.91 2289.74 30.86 2014-07-25 05:51:53.000 206 33508.37 536.90 2289.74 30.86 2014-07-25 05:51:54.000 206 33508.37 536.89 2289.74 30.86 2014-07-25 05:51:55.000 206 33508.37 536.93 2289.71 30.86 2014-07-25 05:51:56.000 206 33508.41 536.90 2289.70 30.86 2014-07-25 05:51:57.000 206 33508.38 536.93 2289.66 30.86 2014-07-25 05:51:58.000 206 33508.40 536.95 2289.68 30.86 2014-07-25 05:51:59.000 206 33508.39 536.92 2289.66 30.86 2014-07-25 05:52:00.000 206 33508.36 536.92 2289.71 30.86 2014-07-25 05:52:01.000 206 33508.47 536.98 2289.78 30.86 2014-07-25 05:52:02.000 206 33508.32 536.99 2289.72 30.86 2014-07-25 05:52:03.000 206 33508.35 536.97 2289.71 30.86 2014-07-25 05:52:04.000 206 33508.28 536.94 2289.80 30.86 2014-07-25 05:52:05.000 206 33508.39 537.01 2289.78 30.86 2014-07-25 05:52:06.000 206 33508.35 536.99 2289.77 30.86 2014-07-25 05:52:06.000 206 33508.38 536.97 2289.77 30.86 2014-07-25 05:52:08.000 206 33508.35 536.97 2289.76 30.86 2014-07-25 05:52:09.000 206 33508.43 537.01 2289.70 30.86 2014-07-25 05:52:10.000 206 33508.30 536.99 2289.73 30.86 2014-07-25 05:52:11.000 206 33508.39 536.96 2289.76 30.86 2014-07-25 05:52:12.000 206 33508.46 536.95 2289.77 30.86 2014-07-25 05:52:13.000 206 33508.34 536.99 2289.74 30.86 2014-07-25 05:52:14.000 206 33508.34 537.05 2289.77 30.86 2014-07-25 05:52:15.000 206 33508.38 536.94 2289.75 30.86 2014-07-25 05:52:16.000 206 33508.42 536.98 2289.74 30.86 2014-07-25 05:52:17.000 206 33508.25 536.97 2289.76 30.86 2014-07-25 05:52:18.000 206 33508.29 536.90 2289.72 30.86 2014-07-25 05:52:19.000 206 33508.25 536.95 2289.83 30.86 2014-07-25 05:52:19.000 206 33508.27 536.98 2289.78 30.86 2014-07-25 05:52:21.000 206 33508.32 536.96 2289.84 30.86 2014-07-25 05:52:22.000 206 33508.37 536.93 2289.68 30.86 2014-07-25 05:52:23.000 206 33508.30 536.93 2289.80 30.86 2014-07-25 05:52:24.000 206 33508.28 536.92 2289.73 30.86 2014-07-25 05:52:25.000 206 33508.30 536.94 2289.84 30.86 2014-07-25 05:52:26.000 206 33508.26 536.92 2289.83 30.86 2014-07-25 05:52:27.000 206 33508.26 536.92 2289.78 30.86 2014-07-25 05:52:28.000 206 33508.26 536.91 2289.85 30.86 2014-07-25 05:52:29.000 206 33508.20 536.89 2289.86 30.86 2014-07-25 05:52:30.000 206 33508.14 536.90 2289.81 30.86 2014-07-25 05:52:31.000 206 33508.22 536.87 2289.81 30.86 2014-07-25 05:52:32.000 206 33508.24 536.92 2289.87 30.86 2014-07-25 05:52:33.000 206 33508.09 536.85 2289.89 30.86 2014-07-25 05:52:34.000 206 33508.18 536.90 2289.86 30.86 2014-07-25 05:52:35.000 206 33508.19 536.86 2289.91 30.86 2014-07-25 05:52:36.000 206 33508.22 536.86 2289.89 30.86 2014-07-25 05:52:37.000 206 33508.13 536.86 2289.85 30.86 2014-07-25 05:52:38.000 206 33508.16 536.86 2289.89 30.86 2014-07-25 05:52:39.000 206 33508.18 536.87 2289.93 30.86 2014-07-25 05:52:40.000 206 33508.32 536.87 2289.83 30.86 2014-07-25 05:52:41.000 206 33508.16 536.81 2289.87 30.86 2014-07-25 05:52:42.000 206 33508.14 536.81 2289.93 30.86 2014-07-25 05:52:43.000 206 33508.14 536.84 2289.95 30.86 2014-07-25 05:52:44.000 206 33508.14 536.87 2289.90 30.86 2014-07-25 05:52:45.000 206 33508.23 536.85 2289.84 30.86 2014-07-25 05:52:46.000 206 33508.11 536.87 2289.81 30.86 2014-07-25 05:52:47.000 206 33508.19 536.87 2289.91 30.86 2014-07-25 05:52:48.000 206 33508.04 536.84 2289.86 30.86 2014-07-25 05:52:49.000 206 33508.21 536.87 2289.91 30.86 2014-07-25 05:52:50.000 206 33508.15 536.83 2289.92 30.86 2014-07-25 05:52:51.000 206 33508.06 536.84 2289.83 30.86 2014-07-25 05:52:52.000 206 33508.17 536.85 2289.95 30.86 2014-07-25 05:52:53.000 206 33508.17 536.84 2289.91 30.86 2014-07-25 05:52:54.000 206 33508.07 536.84 2289.90 30.86 2014-07-25 05:52:55.000 206 33508.18 536.87 2289.93 30.86 2014-07-25 05:52:56.000 206 33508.02 536.87 2289.86 30.86 2014-07-25 05:52:57.000 206 33507.94 536.86 2289.95 30.86 2014-07-25 05:52:58.000 206 33507.89 536.85 2289.87 30.86 2014-07-25 05:52:59.000 206 33508.15 536.86 2289.91 30.86 2014-07-25 05:53:00.000 206 33508.07 536.87 2289.87 30.86 2014-07-25 05:53:00.000 206 33508.00 536.86 2289.97 30.86 2014-07-25 05:53:02.000 206 33507.97 536.86 2289.97 30.86 2014-07-25 05:53:03.000 206 33508.06 536.84 2289.89 30.86 2014-07-25 05:53:04.000 206 33507.97 536.87 2289.99 30.86 2014-07-25 05:53:05.000 206 33508.00 536.87 2290.01 30.86 2014-07-25 05:53:06.000 206 33507.92 536.84 2289.94 30.86 2014-07-25 05:53:07.000 206 33507.98 536.89 2289.97 30.86 2014-07-25 05:53:08.000 206 33508.00 536.85 2289.99 30.86 2014-07-25 05:53:09.000 206 33507.95 536.84 2289.98 30.86 2014-07-25 05:53:10.000 206 33507.95 536.80 2289.93 30.86 2014-07-25 05:53:11.000 206 33507.99 536.81 2289.94 30.86 2014-07-25 05:53:12.000 206 33508.03 536.79 2289.96 30.86 2014-07-25 05:53:13.000 206 33507.92 536.80 2289.96 30.86 2014-07-25 05:53:13.000 206 33507.89 536.84 2289.97 30.86 2014-07-25 05:53:15.000 206 33507.94 536.81 2289.91 30.86 2014-07-25 05:53:16.000 206 33507.95 536.77 2289.95 30.86 2014-07-25 05:53:17.000 206 33508.02 536.81 2290.02 30.86 2014-07-25 05:53:18.000 206 33507.96 536.80 2289.99 30.85 2014-07-25 05:53:19.000 206 33507.98 536.81 2290.08 30.86 2014-07-25 05:53:20.000 206 33507.84 536.87 2289.95 30.85 2014-07-25 05:53:21.000 206 33507.81 536.79 2289.99 30.85 2014-07-25 05:53:22.000 206 33507.89 536.79 2289.99 30.85 2014-07-25 05:53:23.000 206 33507.91 536.78 2290.04 30.85 2014-07-25 05:53:24.000 206 33507.91 536.78 2290.11 30.85 2014-07-25 05:53:25.000 206 33507.86 536.77 2290.06 30.85 2014-07-25 05:53:26.000 206 33507.91 536.77 2290.15 30.85 2014-07-25 05:53:27.000 206 33507.95 536.74 2290.05 30.85 2014-07-25 05:53:28.000 206 33507.98 536.79 2290.05 30.85 2014-07-25 05:53:29.000 206 33507.91 536.79 2290.19 30.85 2014-07-25 05:53:30.000 206 33507.88 536.81 2290.17 30.85 2014-07-25 05:53:31.000 206 33507.94 536.80 2290.05 30.85 2014-07-25 05:53:32.000 206 33507.91 536.76 2289.98 30.85 2014-07-25 05:53:33.000 206 33507.89 536.79 2290.11 30.85 2014-07-25 05:53:34.000 206 33507.88 536.74 2290.06 30.85 2014-07-25 05:53:35.000 206 33507.95 536.76 2290.05 30.85 2014-07-25 05:53:36.000 206 33507.79 536.75 2290.03 30.85 2014-07-25 05:53:37.000 206 33507.94 536.73 2290.04 30.85 2014-07-25 05:53:38.000 206 33507.91 536.76 2290.22 30.85 2014-07-25 05:53:39.000 206 33507.98 536.81 2290.18 30.85 2014-07-25 05:53:40.000 206 33507.86 536.81 2290.12 30.85 2014-07-25 05:53:41.000 206 33508.00 536.83 2290.12 30.85 2014-07-25 05:53:42.000 206 33507.89 536.82 2290.12 30.85 2014-07-25 05:53:43.000 206 33508.02 536.82 2290.11 30.85 2014-07-25 05:53:44.000 206 33507.96 536.80 2290.11 30.85 2014-07-25 05:53:45.000 206 33507.95 536.78 2290.14 30.85 2014-07-25 05:53:46.000 206 33507.84 536.84 2290.15 30.85 2014-07-25 05:53:47.000 206 33508.07 536.86 2290.11 30.85 2014-07-25 05:53:48.000 206 33507.94 536.86 2290.09 30.85 2014-07-25 05:53:49.000 206 33508.04 536.89 2290.06 30.85 2014-07-25 05:53:50.000 206 33508.04 536.86 2290.13 30.85 2014-07-25 05:53:51.000 206 33508.00 536.86 2290.15 30.85 2014-07-25 05:53:52.000 206 33507.95 536.83 2290.09 30.85 2014-07-25 05:53:53.000 206 33507.97 536.85 2290.08 30.85 2014-07-25 05:53:54.000 206 33507.95 536.87 2290.06 30.85 2014-07-25 05:53:54.000 206 33507.91 536.86 2290.07 30.85 2014-07-25 05:53:56.000 206 33507.95 536.87 2290.16 30.85 2014-07-25 05:53:57.000 206 33507.92 536.90 2290.20 30.85 2014-07-25 05:53:58.000 206 33507.94 536.91 2290.13 30.85 2014-07-25 05:53:59.000 206 33508.03 536.88 2290.08 30.85 2014-07-25 05:54:00.000 206 33507.97 536.88 2290.08 30.85 2014-07-25 05:54:01.000 206 33507.97 536.88 2290.12 30.85 2014-07-25 05:54:02.000 206 33508.04 536.92 2290.15 30.85 2014-07-25 05:54:03.000 206 33507.97 536.91 2290.13 30.85 2014-07-25 05:54:04.000 206 33508.04 536.92 2290.16 30.85 2014-07-25 05:54:05.000 206 33508.03 536.90 2290.11 30.85 2014-07-25 05:54:06.000 206 33508.01 536.89 2290.11 30.85 2014-07-25 05:54:07.000 206 33507.98 536.94 2290.18 30.85 2014-07-25 05:54:07.000 206 33507.98 536.93 2290.21 30.85 2014-07-25 05:54:09.000 206 33507.95 536.95 2290.01 30.85 2014-07-25 05:54:10.000 206 33507.92 536.92 2290.16 30.85 2014-07-25 05:54:11.000 206 33507.93 536.93 2290.20 30.85 2014-07-25 05:54:12.000 206 33507.98 536.93 2290.21 30.85 2014-07-25 05:54:13.000 206 33508.02 536.93 2290.17 30.85 2014-07-25 05:54:14.000 206 33507.98 536.91 2290.21 30.85 2014-07-25 05:54:15.000 206 33507.97 536.94 2290.19 30.85 2014-07-25 05:54:16.000 206 33508.12 536.97 2290.18 30.85 2014-07-25 05:54:17.000 206 33507.97 536.93 2290.21 30.85 2014-07-25 05:54:18.000 206 33507.94 536.94 2290.15 30.85 2014-07-25 05:54:19.000 206 33507.98 536.97 2290.25 30.85 2014-07-25 05:54:20.000 206 33508.05 536.96 2290.10 30.85 2014-07-25 05:54:21.000 206 33507.97 536.96 2290.25 30.85 2014-07-25 05:54:22.000 206 33507.93 536.97 2290.28 30.85 2014-07-25 05:54:23.000 206 33508.04 536.97 2290.24 30.85 2014-07-25 05:54:24.000 206 33508.01 537.00 2290.26 30.85 2014-07-25 05:54:25.000 206 33507.94 536.96 2290.18 30.85 2014-07-25 05:54:26.000 206 33507.90 537.02 2290.23 30.85 2014-07-25 05:54:27.000 206 33508.00 536.97 2290.26 30.85 2014-07-25 05:54:28.000 206 33507.86 536.97 2290.30 30.85 2014-07-25 05:54:29.000 206 33508.08 536.96 2290.23 30.85 2014-07-25 05:54:30.000 206 33507.98 536.95 2290.25 30.85 2014-07-25 05:54:31.000 206 33508.00 536.99 2290.27 30.85 2014-07-25 05:54:32.000 206 33508.04 536.96 2290.22 30.85 2014-07-25 05:54:33.000 206 33507.96 536.97 2290.24 30.85 2014-07-25 05:54:34.000 206 33508.03 536.94 2290.21 30.85 2014-07-25 05:54:35.000 206 33508.09 536.95 2290.25 30.85 2014-07-25 05:54:36.000 206 33508.04 536.95 2290.26 30.85 2014-07-25 05:54:37.000 206 33508.03 536.96 2290.22 30.85 2014-07-25 05:54:38.000 206 33508.00 536.95 2290.20 30.85 2014-07-25 05:54:39.000 206 33508.02 536.97 2290.30 30.85 2014-07-25 05:54:40.000 206 33507.96 536.91 2290.23 30.85 2014-07-25 05:54:41.000 206 33508.12 536.96 2290.32 30.85 2014-07-25 05:54:42.000 206 33508.00 536.96 2290.31 30.85 2014-07-25 05:54:43.000 206 33508.04 536.95 2290.33 30.85 2014-07-25 05:54:44.000 206 33507.98 536.96 2290.33 30.85 2014-07-25 05:54:45.000 206 33507.95 537.00 2290.34 30.85 2014-07-25 05:54:46.000 206 33507.88 537.02 2290.25 30.85 2014-07-25 05:54:47.000 206 33508.05 536.97 2290.26 30.85 2014-07-25 05:54:48.000 206 33508.00 536.97 2290.27 30.85 2014-07-25 05:54:48.000 206 33507.93 537.01 2290.22 30.85 2014-07-25 05:54:50.000 206 33508.03 537.04 2290.37 30.85 2014-07-25 05:54:51.000 206 33507.97 537.01 2290.35 30.85 2014-07-25 05:54:52.000 206 33508.04 536.99 2290.25 30.85 2014-07-25 05:54:53.000 206 33507.94 536.99 2290.36 30.85 2014-07-25 05:54:54.000 206 33507.97 537.00 2290.38 30.85 2014-07-25 05:54:55.000 206 33508.04 537.07 2290.31 30.85 2014-07-25 05:54:56.000 206 33507.98 537.07 2290.29 30.85 2014-07-25 05:54:57.000 206 33508.05 537.05 2290.38 30.85 2014-07-25 05:54:58.000 206 33507.92 537.08 2290.33 30.85 2014-07-25 05:54:59.000 206 33507.85 537.01 2290.33 30.85 2014-07-25 05:55:00.000 206 33507.98 537.07 2290.32 30.85 2014-07-25 05:55:01.000 206 33507.95 537.06 2290.34 30.85 2014-07-25 05:55:01.000 206 33507.97 537.09 2290.27 30.85 2014-07-25 05:55:03.000 206 33507.96 537.03 2290.38 30.85 2014-07-25 05:55:04.000 206 33507.81 537.12 2290.36 30.85 2014-07-25 05:55:05.000 206 33507.87 537.09 2290.37 30.85 2014-07-25 05:55:06.000 206 33507.92 537.09 2290.40 30.85 2014-07-25 05:55:07.000 206 33507.85 537.10 2290.37 30.85 2014-07-25 05:55:08.000 206 33507.85 537.12 2290.39 30.85 2014-07-25 05:55:09.000 206 33507.85 537.09 2290.37 30.85 2014-07-25 05:55:10.000 206 33507.88 537.12 2290.32 30.85 2014-07-25 05:55:11.000 206 33507.86 537.08 2290.39 30.85 2014-07-25 05:55:12.000 206 33507.77 537.09 2290.42 30.85 2014-07-25 05:55:13.000 206 33507.89 537.10 2290.38 30.85 2014-07-25 05:55:14.000 206 33507.83 537.14 2290.45 30.85 2014-07-25 05:55:15.000 206 33507.77 537.12 2290.40 30.85 2014-07-25 05:55:16.000 206 33507.75 537.11 2290.43 30.85 2014-07-25 05:55:17.000 206 33507.80 537.12 2290.42 30.85 2014-07-25 05:55:18.000 206 33507.75 537.11 2290.39 30.85 2014-07-25 05:55:19.000 206 33507.84 537.10 2290.52 30.85 2014-07-25 05:55:20.000 206 33507.75 537.13 2290.37 30.85 2014-07-25 05:55:21.000 206 33507.81 537.13 2290.44 30.85 2014-07-25 05:55:22.000 206 33507.66 537.10 2290.46 30.85 2014-07-25 05:55:23.000 206 33507.79 537.14 2290.55 30.85 2014-07-25 05:55:24.000 206 33507.66 537.11 2290.53 30.85 2014-07-25 05:55:25.000 206 33507.72 537.10 2290.48 30.85 2014-07-25 05:55:26.000 206 33507.67 537.13 2290.43 30.85 2014-07-25 05:55:27.000 206 33507.75 537.10 2290.51 30.85 2014-07-25 05:55:28.000 206 33507.75 537.10 2290.48 30.85 2014-07-25 05:55:29.000 206 33507.69 537.10 2290.53 30.85 2014-07-25 05:55:30.000 206 33507.69 537.09 2290.53 30.85 2014-07-25 05:55:31.000 206 33507.73 537.11 2290.50 30.85 2014-07-25 05:55:32.000 206 33507.81 537.07 2290.53 30.85 2014-07-25 05:55:33.000 206 33507.65 537.10 2290.55 30.85 2014-07-25 05:55:34.000 206 33507.58 537.08 2290.52 30.85 2014-07-25 05:55:35.000 206 33507.75 537.05 2290.55 30.85 2014-07-25 05:55:36.000 206 33507.69 537.09 2290.55 30.85 2014-07-25 05:55:37.000 206 33507.70 537.09 2290.54 30.85 2014-07-25 05:55:38.000 206 33507.68 537.10 2290.54 30.85 2014-07-25 05:55:39.000 206 33507.75 537.05 2290.60 30.85 2014-07-25 05:55:40.000 206 33507.73 537.10 2290.65 30.85 2014-07-25 05:55:41.000 206 33507.67 537.07 2290.55 30.85 2014-07-25 05:55:42.000 206 33507.63 537.09 2290.53 30.85 2014-07-25 05:55:42.000 206 33507.75 537.09 2290.58 30.85 2014-07-25 05:55:44.000 206 33507.75 537.11 2290.60 30.85 2014-07-25 05:55:45.000 206 33507.73 537.12 2290.55 30.85 2014-07-25 05:55:46.000 206 33507.70 537.13 2290.62 30.85 2014-07-25 05:55:47.000 206 33507.78 537.10 2290.57 30.85 2014-07-25 05:55:48.000 206 33507.73 537.13 2290.61 30.85 2014-07-25 05:55:49.000 206 33507.76 537.08 2290.59 30.85 2014-07-25 05:55:50.000 206 33507.80 537.14 2290.66 30.85 2014-07-25 05:55:51.000 206 33507.67 537.11 2290.57 30.85 2014-07-25 05:55:52.000 206 33507.69 537.15 2290.61 30.85 2014-07-25 05:55:53.000 206 33507.83 537.10 2290.61 30.85 2014-07-25 05:55:54.000 206 33507.78 537.11 2290.62 30.85 2014-07-25 05:55:55.000 206 33507.78 537.12 2290.66 30.85 2014-07-25 05:55:55.000 206 33507.82 537.14 2290.60 30.85 2014-07-25 05:55:57.000 206 33507.82 537.14 2290.52 30.85 2014-07-25 05:55:58.000 206 33507.88 537.18 2290.59 30.85 2014-07-25 05:55:59.000 206 33507.81 537.17 2290.61 30.85 2014-07-25 05:56:00.000 206 33507.76 537.15 2290.59 30.85 2014-07-25 05:56:01.000 206 33507.79 537.17 2290.61 30.85 2014-07-25 05:56:02.000 206 33507.83 537.18 2290.61 30.85 2014-07-25 05:56:03.000 206 33507.78 537.19 2290.56 30.85 2014-07-25 05:56:04.000 206 33507.83 537.21 2290.61 30.85 2014-07-25 05:56:05.000 206 33507.76 537.19 2290.60 30.85 2014-07-25 05:56:06.000 206 33507.82 537.16 2290.61 30.85 2014-07-25 05:56:07.000 206 33507.86 537.19 2290.62 30.85 2014-07-25 05:56:08.000 206 33507.80 537.19 2290.62 30.85 2014-07-25 05:56:09.000 206 33507.80 537.22 2290.62 30.85 2014-07-25 05:56:10.000 206 33507.71 537.21 2290.65 30.85 2014-07-25 05:56:11.000 206 33507.79 537.28 2290.70 30.85 2014-07-25 05:56:12.000 206 33507.69 537.27 2290.66 30.85 2014-07-25 05:56:13.000 206 33507.75 537.22 2290.63 30.85 2014-07-25 05:56:14.000 206 33507.78 537.23 2290.65 30.85 2014-07-25 05:56:15.000 206 33507.75 537.22 2290.61 30.85 2014-07-25 05:56:16.000 206 33507.79 537.21 2290.65 30.85 2014-07-25 05:56:17.000 206 33507.76 537.24 2290.71 30.85 2014-07-25 05:56:18.000 206 33507.75 537.22 2290.65 30.85 2014-07-25 05:56:19.000 206 33507.69 537.25 2290.79 30.85 2014-07-25 05:56:20.000 206 33507.84 537.25 2290.70 30.85 2014-07-25 05:56:21.000 206 33507.71 537.26 2290.68 30.85 2014-07-25 05:56:22.000 206 33507.72 537.28 2290.68 30.85 2014-07-25 05:56:23.000 206 33507.77 537.28 2290.67 30.85 2014-07-25 05:56:24.000 206 33507.78 537.29 2290.64 30.85 2014-07-25 05:56:25.000 206 33507.73 537.26 2290.67 30.85 2014-07-25 05:56:26.000 206 33507.82 537.30 2290.74 30.85 2014-07-25 05:56:27.000 206 33507.83 537.23 2290.62 30.85 2014-07-25 05:56:28.000 206 33507.76 537.25 2290.64 30.85 2014-07-25 05:56:29.000 206 33507.73 537.25 2290.68 30.85 2014-07-25 05:56:30.000 206 33507.78 537.26 2290.67 30.85 2014-07-25 05:56:31.000 206 33507.83 537.26 2290.72 30.85 2014-07-25 05:56:32.000 206 33507.70 537.25 2290.67 30.85 2014-07-25 05:56:33.000 206 33507.78 537.29 2290.71 30.85 2014-07-25 05:56:34.000 206 33507.80 537.31 2290.61 30.85 2014-07-25 05:56:35.000 206 33507.66 537.30 2290.75 30.85 2014-07-25 05:56:36.000 206 33507.70 537.26 2290.65 30.85 2014-07-25 05:56:36.000 206 33507.73 537.31 2290.73 30.85 2014-07-25 05:56:38.000 206 33507.72 537.30 2290.74 30.85 2014-07-25 05:56:39.000 206 33507.70 537.28 2290.65 30.85 2014-07-25 05:56:40.000 206 33507.65 537.32 2290.67 30.85 2014-07-25 05:56:41.000 206 33507.79 537.32 2290.76 30.85 2014-07-25 05:56:42.000 206 33507.73 537.27 2290.77 30.85 2014-07-25 05:56:43.000 206 33507.78 537.31 2290.72 30.85 2014-07-25 05:56:44.000 206 33507.69 537.28 2290.81 30.85 2014-07-25 05:56:45.000 206 33507.72 537.30 2290.80 30.85 2014-07-25 05:56:46.000 206 33507.66 537.32 2290.81 30.85 2014-07-25 05:56:47.000 206 33507.63 537.26 2290.80 30.85 2014-07-25 05:56:48.000 206 33507.78 537.29 2290.77 30.85 2014-07-25 05:56:49.000 206 33507.73 537.31 2290.82 30.85 2014-07-25 05:56:49.000 206 33507.74 537.27 2290.78 30.85 2014-07-25 05:56:51.000 206 33507.75 537.29 2290.76 30.85 2014-07-25 05:56:52.000 206 33507.65 537.31 2290.75 30.85 2014-07-25 05:56:53.000 206 33507.67 537.26 2290.67 30.85 2014-07-25 05:56:54.000 206 33507.68 537.28 2290.73 30.85 2014-07-25 05:56:55.000 206 33507.65 537.34 2290.84 30.85 2014-07-25 05:56:56.000 206 33507.75 537.33 2290.82 30.85 2014-07-25 05:56:57.000 206 33507.71 537.28 2290.74 30.85 2014-07-25 05:56:58.000 206 33507.66 537.32 2290.79 30.85 2014-07-25 05:56:59.000 206 33507.54 537.35 2290.80 30.85 2014-07-25 05:57:00.000 206 33507.61 537.34 2290.84 30.85 2014-07-25 05:57:01.000 206 33507.75 537.32 2290.76 30.85 2014-07-25 05:57:02.000 206 33507.68 537.36 2290.82 30.85 2014-07-25 05:57:03.000 206 33507.70 537.34 2290.84 30.85 2014-07-25 05:57:04.000 206 33507.69 537.37 2290.87 30.85 2014-07-25 05:57:05.000 206 33507.78 537.38 2290.80 30.85 2014-07-25 05:57:06.000 206 33507.63 537.34 2290.82 30.85 2014-07-25 05:57:07.000 206 33507.66 537.40 2290.83 30.85 2014-07-25 05:57:08.000 206 33507.67 537.40 2290.84 30.85 2014-07-25 05:57:09.000 206 33507.58 537.38 2290.84 30.85 2014-07-25 05:57:10.000 206 33507.61 537.39 2290.85 30.85 2014-07-25 05:57:11.000 206 33507.61 537.40 2290.79 30.85 2014-07-25 05:57:12.000 206 33507.63 537.40 2290.81 30.85 2014-07-25 05:57:13.000 206 33507.66 537.38 2290.80 30.85 2014-07-25 05:57:14.000 206 33507.69 537.38 2290.84 30.85 2014-07-25 05:57:15.000 206 33507.61 537.43 2290.77 30.85 2014-07-25 05:57:16.000 206 33507.62 537.39 2290.79 30.85 2014-07-25 05:57:17.000 206 33507.67 537.37 2290.83 30.85 2014-07-25 05:57:18.000 206 33507.61 537.36 2290.83 30.85 2014-07-25 05:57:19.000 206 33507.58 537.41 2290.80 30.85 2014-07-25 05:57:20.000 206 33507.60 537.42 2290.83 30.85 2014-07-25 05:57:21.000 206 33507.58 537.41 2290.77 30.85 2014-07-25 05:57:22.000 206 33507.54 537.45 2290.82 30.85 2014-07-25 05:57:23.000 206 33507.51 537.43 2290.88 30.85 2014-07-25 05:57:24.000 206 33507.57 537.42 2290.90 30.85 2014-07-25 05:57:25.000 206 33507.66 537.44 2290.88 30.85 2014-07-25 05:57:26.000 206 33507.60 537.43 2290.95 30.85 2014-07-25 05:57:27.000 206 33507.58 537.46 2290.87 30.85 2014-07-25 05:57:28.000 206 33507.62 537.46 2290.78 30.85 2014-07-25 05:57:29.000 206 33507.60 537.43 2290.89 30.85 2014-07-25 05:57:30.000 206 33507.60 537.41 2290.89 30.85 2014-07-25 05:57:30.000 206 33507.59 537.46 2290.91 30.85 2014-07-25 05:57:32.000 206 33507.67 537.46 2290.87 30.85 2014-07-25 05:57:33.000 206 33507.60 537.46 2290.96 30.85 2014-07-25 05:57:34.000 206 33507.58 537.44 2290.83 30.85 2014-07-25 05:57:35.000 206 33507.51 537.41 2290.85 30.85 2014-07-25 05:57:36.000 206 33507.55 537.47 2290.86 30.85 2014-07-25 05:57:37.000 206 33507.60 537.49 2290.92 30.85 2014-07-25 05:57:38.000 206 33507.62 537.49 2290.99 30.85 2014-07-25 05:57:39.000 206 33507.67 537.48 2290.94 30.85 2014-07-25 05:57:40.000 206 33507.61 537.45 2290.91 30.85 2014-07-25 05:57:41.000 206 33507.67 537.48 2290.88 30.85 2014-07-25 05:57:42.000 206 33507.60 537.46 2290.89 30.85 2014-07-25 05:57:43.000 206 33507.59 537.51 2290.88 30.85 2014-07-25 05:57:43.000 206 33507.60 537.45 2291.01 30.85 2014-07-25 05:57:45.000 206 33507.70 537.49 2291.07 30.85 2014-07-25 05:57:46.000 206 33507.52 537.52 2290.98 30.85 2014-07-25 05:57:47.000 206 33507.57 537.53 2291.00 30.85 2014-07-25 05:57:48.000 206 33507.57 537.53 2291.04 30.85 2014-07-25 05:57:49.000 206 33507.54 537.50 2290.93 30.85 2014-07-25 05:57:50.000 206 33507.61 537.52 2290.91 30.85 2014-07-25 05:57:51.000 206 33507.68 537.47 2291.00 30.85 2014-07-25 05:57:52.000 206 33507.56 537.50 2290.97 30.85 2014-07-25 05:57:53.000 206 33507.51 537.52 2290.96 30.85 2014-07-25 05:57:54.000 206 33507.63 537.49 2290.99 30.85 2014-07-25 05:57:55.000 206 33507.58 537.52 2291.02 30.85 2014-07-25 05:57:56.000 206 33507.60 537.57 2291.07 30.85 2014-07-25 05:57:57.000 206 33507.58 537.53 2290.94 30.85 2014-07-25 05:57:58.000 206 33507.56 537.56 2291.04 30.85 2014-07-25 05:57:59.000 206 33507.58 537.53 2291.05 30.85 2014-07-25 05:58:00.000 206 33507.50 537.52 2291.09 30.85 2014-07-25 05:58:01.000 206 33507.54 537.58 2291.02 30.85 2014-07-25 05:58:02.000 206 33507.54 537.56 2291.05 30.85 2014-07-25 05:58:03.000 206 33507.46 537.53 2291.03 30.85 2014-07-25 05:58:04.000 206 33507.58 537.52 2291.04 30.85 2014-07-25 05:58:05.000 206 33507.64 537.54 2291.08 30.85 2014-07-25 05:58:06.000 206 33507.64 537.51 2291.07 30.85 2014-07-25 05:58:07.000 206 33507.58 537.59 2290.99 30.85 2014-07-25 05:58:08.000 206 33507.60 537.53 2291.05 30.85 2014-07-25 05:58:09.000 206 33507.57 537.52 2291.02 30.85 2014-07-25 05:58:10.000 206 33507.54 537.58 2291.04 30.85 2014-07-25 05:58:11.000 206 33507.60 537.57 2291.01 30.85 2014-07-25 05:58:12.000 206 33507.60 537.57 2291.02 30.85 2014-07-25 05:58:13.000 206 33507.69 537.59 2291.00 30.85 2014-07-25 05:58:14.000 206 33507.66 537.55 2291.08 30.85 2014-07-25 05:58:15.000 206 33507.70 537.57 2291.02 30.85 2014-07-25 05:58:16.000 206 33507.66 537.57 2291.07 30.85 2014-07-25 05:58:17.000 206 33507.58 537.56 2291.02 30.85 2014-07-25 05:58:18.000 206 33507.57 537.58 2291.01 30.85 2014-07-25 05:58:19.000 206 33507.60 537.59 2291.08 30.85 2014-07-25 05:58:20.000 206 33507.63 537.61 2291.10 30.85 2014-07-25 05:58:21.000 206 33507.73 537.60 2291.03 30.85 2014-07-25 05:58:22.000 206 33507.56 537.61 2291.05 30.85 2014-07-25 05:58:23.000 206 33507.63 537.62 2291.07 30.85 2014-07-25 05:58:24.000 206 33507.58 537.59 2291.10 30.85 2014-07-25 05:58:24.000 206 33507.64 537.61 2290.99 30.85 2014-07-25 05:58:26.000 206 33507.59 537.62 2291.04 30.85 2014-07-25 05:58:27.000 206 33507.60 537.65 2291.04 30.85 2014-07-25 05:58:28.000 206 33507.67 537.65 2291.10 30.85 2014-07-25 05:58:29.000 206 33507.58 537.65 2291.03 30.85 2014-07-25 05:58:30.000 206 33507.60 537.61 2291.05 30.85 2014-07-25 05:58:31.000 206 33507.70 537.65 2291.09 30.85 2014-07-25 05:58:32.000 206 33507.66 537.63 2291.07 30.85 2014-07-25 05:58:33.000 206 33507.66 537.62 2291.05 30.85 2014-07-25 05:58:34.000 206 33507.54 537.68 2290.94 30.85 2014-07-25 05:58:35.000 206 33507.63 537.68 2291.09 30.85 2014-07-25 05:58:36.000 206 33507.51 537.64 2291.10 30.85 2014-07-25 05:58:37.000 206 33507.57 537.68 2291.10 30.85 2014-07-25 05:58:37.000 206 33507.54 537.66 2291.09 30.85 2014-07-25 05:58:39.000 206 33507.54 537.73 2291.04 30.85 2014-07-25 05:58:40.000 206 33507.51 537.66 2291.14 30.85 2014-07-25 05:58:41.000 206 33507.50 537.67 2291.05 30.85 2014-07-25 05:58:42.000 206 33507.56 537.70 2291.08 30.85 2014-07-25 05:58:43.000 206 33507.52 537.68 2291.05 30.85 2014-07-25 05:58:44.000 206 33507.55 537.68 2291.05 30.85 2014-07-25 05:58:45.000 206 33507.47 537.69 2291.19 30.85 2014-07-25 05:58:46.000 206 33507.47 537.75 2291.16 30.85 2014-07-25 05:58:47.000 206 33507.61 537.74 2291.02 30.85 2014-07-25 05:58:48.000 206 33507.47 537.68 2291.06 30.85 2014-07-25 05:58:49.000 206 33507.53 537.75 2291.14 30.85 2014-07-25 05:58:50.000 206 33507.54 537.79 2291.17 30.85 2014-07-25 05:58:51.000 206 33507.51 537.71 2291.12 30.85 2014-07-25 05:58:52.000 206 33507.57 537.71 2291.14 30.85 2014-07-25 05:58:53.000 206 33507.40 537.78 2291.14 30.85 2014-07-25 05:58:54.000 206 33507.50 537.74 2291.12 30.85 2014-07-25 05:58:55.000 206 33507.51 537.72 2291.14 30.85 2014-07-25 05:58:56.000 206 33507.48 537.74 2291.16 30.85 2014-07-25 05:58:57.000 206 33507.47 537.72 2291.12 30.85 2014-07-25 05:58:58.000 206 33507.44 537.73 2291.13 30.85 2014-07-25 05:58:59.000 206 33507.39 537.78 2291.15 30.85 2014-07-25 05:59:00.000 206 33507.44 537.78 2291.13 30.85 2014-07-25 05:59:01.000 206 33507.39 537.75 2291.27 30.85 2014-07-25 05:59:02.000 206 33507.45 537.75 2291.14 30.85 2014-07-25 05:59:03.000 206 33507.45 537.72 2291.14 30.85 2014-07-25 05:59:04.000 206 33507.49 537.76 2291.16 30.85 2014-07-25 05:59:05.000 206 33507.45 537.77 2291.29 30.85 2014-07-25 05:59:06.000 206 33507.42 537.75 2291.23 30.85 2014-07-25 05:59:07.000 206 33507.53 537.78 2291.26 30.85 2014-07-25 05:59:08.000 206 33507.47 537.81 2291.14 30.85 2014-07-25 05:59:09.000 206 33507.35 537.75 2291.17 30.85 2014-07-25 05:59:10.000 206 33507.41 537.81 2291.23 30.85 2014-07-25 05:59:11.000 206 33507.39 537.82 2291.26 30.85 2014-07-25 05:59:12.000 206 33507.38 537.80 2291.27 30.85 2014-07-25 05:59:13.000 206 33507.42 537.81 2291.22 30.85 2014-07-25 05:59:14.000 206 33507.35 537.79 2291.21 30.85 2014-07-25 05:59:15.000 206 33507.31 537.82 2291.27 30.85 2014-07-25 05:59:16.000 206 33507.49 537.80 2291.23 30.85 2014-07-25 05:59:17.000 206 33507.41 537.85 2291.27 30.85 2014-07-25 05:59:18.000 206 33507.36 537.87 2291.27 30.85 2014-07-25 05:59:18.000 206 33507.39 537.83 2291.32 30.85 2014-07-25 05:59:20.000 206 33507.41 537.86 2291.23 30.85 2014-07-25 05:59:21.000 206 33507.41 537.83 2291.23 30.85 2014-07-25 05:59:22.000 206 33507.36 537.82 2291.30 30.85 2014-07-25 05:59:23.000 206 33507.46 537.85 2291.25 30.85 2014-07-25 05:59:24.000 206 33507.35 537.80 2291.26 30.85 2014-07-25 05:59:25.000 206 33507.42 537.85 2291.26 30.85 2014-07-25 05:59:26.000 206 33507.39 537.83 2291.29 30.85 2014-07-25 05:59:27.000 206 33507.38 537.86 2291.27 30.85 2014-07-25 05:59:28.000 206 33507.46 537.89 2291.30 30.85 2014-07-25 05:59:29.000 206 33507.39 537.88 2291.30 30.85 2014-07-25 05:59:30.000 206 33507.39 537.88 2291.29 30.85 2014-07-25 05:59:31.000 206 33507.44 537.88 2291.32 30.84 2014-07-25 05:59:31.000 206 33507.31 537.92 2291.24 30.84 2014-07-25 05:59:33.000 206 33507.31 537.92 2291.25 30.85 2014-07-25 05:59:34.000 206 33507.48 537.88 2291.32 30.85 2014-07-25 05:59:35.000 206 33507.33 537.86 2291.35 30.84 2014-07-25 05:59:36.000 206 33507.47 537.85 2291.32 30.84 2014-07-25 05:59:37.000 206 33507.41 537.92 2291.26 30.85 2014-07-25 05:59:38.000 206 33507.36 537.92 2291.35 30.85 2014-07-25 05:59:39.000 206 33507.39 537.90 2291.30 30.85 2014-07-25 05:59:40.000 206 33507.38 537.94 2291.44 30.84 2014-07-25 05:59:41.000 206 33507.41 537.96 2291.39 30.85 2014-07-25 05:59:42.000 206 33507.40 537.97 2291.35 30.84 2014-07-25 05:59:43.000 206 33507.42 537.93 2291.31 30.84 2014-07-25 05:59:44.000 206 33507.43 537.96 2291.33 30.84 2014-07-25 05:59:45.000 206 33507.24 537.93 2291.35 30.84 2014-07-25 05:59:46.000 206 33507.39 537.97 2291.32 30.84 2014-07-25 05:59:47.000 206 33507.41 537.95 2291.51 30.84 2014-07-25 05:59:48.000 206 33507.33 537.94 2291.33 30.84 2014-07-25 05:59:49.000 206 33507.41 537.93 2291.36 30.84 2014-07-25 05:59:50.000 206 33507.35 537.93 2291.35 30.84 2014-07-25 05:59:51.000 206 33507.35 537.99 2291.39 30.84 2014-07-25 05:59:52.000 206 33507.23 537.98 2291.38 30.84 2014-07-25 05:59:53.000 206 33507.45 537.96 2291.30 30.84 2014-07-25 05:59:54.000 206 33507.44 537.93 2291.29 30.84 2014-07-25 05:59:55.000 206 33507.45 537.99 2291.45 30.84 2014-07-25 05:59:56.000 206 33507.47 538.01 2291.41 30.84 2014-07-25 05:59:57.000 206 33507.44 538.00 2291.29 30.84 2014-07-25 05:59:58.000 206 33507.48 537.98 2291.33 30.84 2014-07-25 05:59:59.000 206 33507.47 538.02 2291.36 30.84 2014-07-25 06:00:00.000 206 33507.41 538.01 2291.38 30.84 2014-07-25 06:00:01.000 206 33507.44 538.00 2291.26 30.84 2014-07-25 06:00:02.000 206 33507.46 538.01 2291.41 30.84 2014-07-25 06:00:03.000 206 33507.41 537.98 2291.35 30.84 2014-07-25 06:00:04.000 206 33507.50 538.04 2291.30 30.84 2014-07-25 06:00:05.000 206 33507.58 538.04 2291.37 30.84 2014-07-25 06:00:06.000 206 33507.50 538.04 2291.36 30.84 2014-07-25 06:00:07.000 206 33507.49 538.04 2291.31 30.84 2014-07-25 06:00:08.000 206 33507.47 538.03 2291.37 30.84 2014-07-25 06:00:09.000 206 33507.38 538.08 2291.37 30.84 2014-07-25 06:00:10.000 206 33507.51 538.06 2291.33 30.84 2014-07-25 06:00:11.000 206 33507.50 538.06 2291.44 30.84 2014-07-25 06:00:12.000 206 33507.50 538.08 2291.35 30.84 2014-07-25 06:00:12.000 206 33507.45 538.05 2291.27 30.84 2014-07-25 06:00:14.000 206 33507.53 538.10 2291.38 30.84 2014-07-25 06:00:15.000 206 33507.56 538.10 2291.37 30.84 2014-07-25 06:00:16.000 206 33507.44 538.10 2291.36 30.84 2014-07-25 06:00:17.000 206 33507.44 538.08 2291.32 30.84 2014-07-25 06:00:18.000 206 33507.53 538.08 2291.36 30.84 2014-07-25 06:00:19.000 206 33507.46 538.09 2291.30 30.84 2014-07-25 06:00:20.000 206 33507.51 538.12 2291.32 30.84 2014-07-25 06:00:21.000 206 33507.40 538.10 2291.30 30.84 2014-07-25 06:00:22.000 206 33507.40 538.11 2291.36 30.84 2014-07-25 06:00:23.000 206 33507.45 538.08 2291.28 30.84 2014-07-25 06:00:24.000 206 33507.45 538.10 2291.29 30.84 2014-07-25 06:00:25.000 206 33507.39 538.10 2291.30 30.84 2014-07-25 06:00:25.000 206 33507.44 538.07 2291.30 30.84 2014-07-25 06:00:27.000 206 33507.36 538.10 2291.30 30.84 2014-07-25 06:00:28.000 206 33507.50 538.11 2291.34 30.84 2014-07-25 06:00:29.000 206 33507.41 538.07 2291.33 30.84 2014-07-25 06:00:30.000 206 33507.43 538.09 2291.31 30.84 2014-07-25 06:00:31.000 206 33507.45 538.14 2291.39 30.84 2014-07-25 06:00:32.000 206 33507.45 538.12 2291.40 30.84 2014-07-25 06:00:33.000 206 33507.48 538.13 2291.36 30.84 2014-07-25 06:00:34.000 206 33507.34 538.11 2291.27 30.84 2014-07-25 06:00:35.000 206 33507.50 538.09 2291.35 30.84 2014-07-25 06:00:36.000 206 33507.44 538.12 2291.35 30.84 2014-07-25 06:00:37.000 206 33507.47 538.14 2291.33 30.84 2014-07-25 06:00:38.000 206 33507.39 538.11 2291.36 30.84 2014-07-25 06:00:39.000 206 33507.53 538.12 2291.38 30.84 2014-07-25 06:00:40.000 206 33507.35 538.10 2291.33 30.84 2014-07-25 06:00:41.000 206 33507.37 538.12 2291.38 30.84 2014-07-25 06:00:42.000 206 33507.45 538.12 2291.36 30.84 2014-07-25 06:00:43.000 206 33507.36 538.13 2291.33 30.84 2014-07-25 06:00:44.000 206 33507.34 538.14 2291.36 30.84 2014-07-25 06:00:45.000 206 33507.31 538.11 2291.42 30.84 2014-07-25 06:00:46.000 206 33507.28 538.14 2291.30 30.84 2014-07-25 06:00:47.000 206 33507.33 538.18 2291.39 30.84 2014-07-25 06:00:48.000 206 33507.29 538.15 2291.35 30.84 2014-07-25 06:00:49.000 206 33507.28 538.13 2291.32 30.84 2014-07-25 06:00:50.000 206 33507.31 538.12 2291.38 30.84 2014-07-25 06:00:51.000 206 33507.26 538.19 2291.43 30.84 2014-07-25 06:00:52.000 206 33507.30 538.11 2291.42 30.84 2014-07-25 06:00:53.000 206 33507.26 538.14 2291.44 30.84 2014-07-25 06:00:54.000 206 33507.26 538.12 2291.39 30.84 2014-07-25 06:00:55.000 206 33507.35 538.10 2291.43 30.84 2014-07-25 06:00:56.000 206 33507.23 538.11 2291.41 30.84 2014-07-25 06:00:57.000 206 33507.21 538.12 2291.45 30.84 2014-07-25 06:00:58.000 206 33507.29 538.10 2291.41 30.84 2014-07-25 06:00:59.000 206 33507.25 538.14 2291.45 30.84 2014-07-25 06:01:00.000 206 33507.20 538.14 2291.45 30.84 2014-07-25 06:01:01.000 206 33507.26 538.12 2291.47 30.84 2014-07-25 06:01:02.000 206 33507.27 538.11 2291.41 30.84 2014-07-25 06:01:03.000 206 33507.30 538.13 2291.41 30.84 2014-07-25 06:01:04.000 206 33507.23 538.10 2291.45 30.84 2014-07-25 06:01:05.000 206 33507.29 538.13 2291.47 30.84 2014-07-25 06:01:06.000 206 33507.20 538.11 2291.45 30.84 2014-07-25 06:01:06.000 206 33507.25 538.17 2291.43 30.84 2014-07-25 06:01:08.000 206 33507.31 538.11 2291.39 30.84 2014-07-25 06:01:09.000 206 33507.23 538.12 2291.44 30.84 2014-07-25 06:01:10.000 206 33507.28 538.15 2291.44 30.84 2014-07-25 06:01:11.000 206 33507.17 538.11 2291.45 30.84 2014-07-25 06:01:12.000 206 33507.19 538.14 2291.42 30.84 2014-07-25 06:01:13.000 206 33507.20 538.09 2291.48 30.84 2014-07-25 06:01:14.000 206 33507.26 538.14 2291.49 30.84 2014-07-25 06:01:15.000 206 33507.20 538.15 2291.35 30.84 2014-07-25 06:01:16.000 206 33507.23 538.15 2291.43 30.84 2014-07-25 06:01:17.000 206 33507.24 538.15 2291.54 30.84 2014-07-25 06:01:18.000 206 33507.16 538.16 2291.55 30.84 2014-07-25 06:01:19.000 206 33507.17 538.15 2291.54 30.84 2014-07-25 06:01:19.000 206 33507.23 538.15 2291.46 30.84 2014-07-25 06:01:21.000 206 33507.26 538.14 2291.54 30.84 2014-07-25 06:01:22.000 206 33507.14 538.15 2291.53 30.84 2014-07-25 06:01:23.000 206 33507.19 538.20 2291.45 30.84 2014-07-25 06:01:24.000 206 33507.18 538.22 2291.48 30.84 2014-07-25 06:01:25.000 206 33507.20 538.19 2291.51 30.84 2014-07-25 06:01:26.000 206 33507.30 538.19 2291.52 30.84 2014-07-25 06:01:27.000 206 33507.13 538.16 2291.50 30.84 2014-07-25 06:01:28.000 206 33507.14 538.24 2291.61 30.84 2014-07-25 06:01:29.000 206 33507.19 538.14 2291.48 30.84 2014-07-25 06:01:30.000 206 33507.09 538.19 2291.55 30.84 2014-07-25 06:01:31.000 206 33507.13 538.17 2291.58 30.84 2014-07-25 06:01:32.000 206 33507.08 538.14 2291.46 30.84 2014-07-25 06:01:33.000 206 33507.03 538.18 2291.46 30.84 2014-07-25 06:01:34.000 206 33507.12 538.19 2291.51 30.84 2014-07-25 06:01:35.000 206 33507.11 538.16 2291.43 30.84 2014-07-25 06:01:36.000 206 33507.08 538.18 2291.42 30.84 2014-07-25 06:01:37.000 206 33507.11 538.19 2291.59 30.84 2014-07-25 06:01:38.000 206 33507.05 538.22 2291.53 30.84 2014-07-25 06:01:39.000 206 33507.05 538.25 2291.47 30.84 2014-07-25 06:01:40.000 206 33507.13 538.22 2291.50 30.84 2014-07-25 06:01:41.000 206 33507.07 538.21 2291.55 30.84 2014-07-25 06:01:42.000 206 33506.98 538.18 2291.54 30.84 2014-07-25 06:01:43.000 206 33507.09 538.18 2291.48 30.84 2014-07-25 06:01:44.000 206 33506.98 538.20 2291.57 30.84 2014-07-25 06:01:45.000 206 33507.08 538.20 2291.48 30.84 2014-07-25 06:01:46.000 206 33507.10 538.20 2291.54 30.84 2014-07-25 06:01:47.000 206 33507.00 538.19 2291.54 30.84 2014-07-25 06:01:48.000 206 33506.98 538.23 2291.54 30.84 2014-07-25 06:01:49.000 206 33507.06 538.19 2291.58 30.84 2014-07-25 06:01:50.000 206 33507.01 538.23 2291.57 30.84 2014-07-25 06:01:51.000 206 33506.95 538.22 2291.58 30.84 2014-07-25 06:01:52.000 206 33507.13 538.23 2291.55 30.84 2014-07-25 06:01:53.000 206 33507.00 538.22 2291.53 30.84 2014-07-25 06:01:54.000 206 33507.04 538.23 2291.51 30.84 2014-07-25 06:01:55.000 206 33506.98 538.25 2291.64 30.84 2014-07-25 06:01:56.000 206 33507.04 538.25 2291.49 30.84 2014-07-25 06:01:57.000 206 33506.95 538.26 2291.60 30.84 2014-07-25 06:01:58.000 206 33507.03 538.25 2291.53 30.84 2014-07-25 06:01:59.000 206 33506.93 538.29 2291.51 30.84 2014-07-25 06:02:00.000 206 33507.03 538.28 2291.57 30.84 2014-07-25 06:02:00.000 206 33507.02 538.30 2291.55 30.84 2014-07-25 06:02:02.000 206 33506.98 538.37 2291.59 30.84 2014-07-25 06:02:03.000 206 33506.92 538.36 2291.51 30.84 2014-07-25 06:02:04.000 206 33507.02 538.31 2291.54 30.84 2014-07-25 06:02:05.000 206 33507.04 538.33 2291.62 30.84 2014-07-25 06:02:06.000 206 33506.96 538.34 2291.54 30.84 2014-07-25 06:02:07.000 206 33506.99 538.36 2291.60 30.84 2014-07-25 06:02:08.000 206 33507.08 538.38 2291.53 30.84 2014-07-25 06:02:09.000 206 33507.02 538.39 2291.55 30.84 2014-07-25 06:02:10.000 206 33507.03 538.40 2291.63 30.84 2014-07-25 06:02:11.000 206 33507.02 538.45 2291.55 30.84 2014-07-25 06:02:12.000 206 33507.03 538.42 2291.58 30.84 2014-07-25 06:02:13.000 206 33507.04 538.41 2291.56 30.84 2014-07-25 06:02:13.000 206 33507.05 538.42 2291.63 30.84 2014-07-25 06:02:15.000 206 33506.99 538.42 2291.57 30.84 2014-07-25 06:02:16.000 206 33507.11 538.45 2291.57 30.84 2014-07-25 06:02:17.000 206 33507.01 538.47 2291.58 30.84 2014-07-25 06:02:18.000 206 33507.09 538.45 2291.51 30.84 2014-07-25 06:02:19.000 206 33507.03 538.48 2291.54 30.84 2014-07-25 06:02:20.000 206 33507.17 538.46 2291.62 30.84 2014-07-25 06:02:21.000 206 33507.10 538.47 2291.63 30.84 2014-07-25 06:02:22.000 206 33507.20 538.47 2291.61 30.84 2014-07-25 06:02:23.000 206 33507.04 538.47 2291.55 30.84 2014-07-25 06:02:24.000 206 33507.05 538.48 2291.54 30.84 2014-07-25 06:02:25.000 206 33507.13 538.50 2291.60 30.84 2014-07-25 06:02:26.000 206 33507.19 538.50 2291.57 30.84 2014-07-25 06:02:27.000 206 33507.05 538.52 2291.56 30.84 2014-07-25 06:02:28.000 206 33507.18 538.53 2291.57 30.84 2014-07-25 06:02:29.000 206 33507.11 538.58 2291.49 30.84 2014-07-25 06:02:30.000 206 33507.11 538.56 2291.52 30.84 2014-07-25 06:02:31.000 206 33507.16 538.53 2291.64 30.84 2014-07-25 06:02:32.000 206 33507.17 538.60 2291.54 30.84 2014-07-25 06:02:33.000 206 33507.20 538.58 2291.57 30.84 2014-07-25 06:02:34.000 206 33507.18 538.60 2291.47 30.84 2014-07-25 06:02:35.000 206 33507.17 538.60 2291.53 30.84 2014-07-25 06:02:36.000 206 33507.17 538.57 2291.56 30.84 2014-07-25 06:02:37.000 206 33507.18 538.61 2291.57 30.84 2014-07-25 06:02:38.000 206 33507.25 538.63 2291.53 30.84 2014-07-25 06:02:39.000 206 33507.20 538.64 2291.57 30.84 2014-07-25 06:02:40.000 206 33507.27 538.68 2291.61 30.84 2014-07-25 06:02:41.000 206 33507.26 538.67 2291.53 30.84 2014-07-25 06:02:42.000 206 33507.20 538.67 2291.55 30.84 2014-07-25 06:02:43.000 206 33507.25 538.66 2291.58 30.84 2014-07-25 06:02:44.000 206 33507.24 538.68 2291.58 30.84 2014-07-25 06:02:45.000 206 33507.24 538.65 2291.52 30.84 2014-07-25 06:02:46.000 206 33507.29 538.74 2291.55 30.84 2014-07-25 06:02:47.000 206 33507.32 538.72 2291.54 30.84 2014-07-25 06:02:48.000 206 33507.26 538.74 2291.49 30.84 2014-07-25 06:02:49.000 206 33507.35 538.71 2291.53 30.84 2014-07-25 06:02:50.000 206 33507.31 538.71 2291.57 30.84 2014-07-25 06:02:51.000 206 33507.16 538.73 2291.54 30.84 2014-07-25 06:02:52.000 206 33507.38 538.72 2291.49 30.84 2014-07-25 06:02:53.000 206 33507.32 538.72 2291.45 30.84 2014-07-25 06:02:54.000 206 33507.31 538.72 2291.46 30.84 2014-07-25 06:02:54.000 206 33507.33 538.74 2291.45 30.84 2014-07-25 06:02:56.000 206 33507.34 538.80 2291.48 30.84 2014-07-25 06:02:57.000 206 33507.28 538.75 2291.55 30.84 2014-07-25 06:02:58.000 206 33507.35 538.77 2291.48 30.84 2014-07-25 06:02:59.000 206 33507.31 538.80 2291.51 30.84 2014-07-25 06:03:00.000 206 33507.30 538.79 2291.51 30.84 2014-07-25 06:03:01.000 206 33507.40 538.78 2291.47 30.84 2014-07-25 06:03:02.000 206 33507.29 538.80 2291.56 30.84 2014-07-25 06:03:03.000 206 33507.34 538.78 2291.51 30.84 2014-07-25 06:03:04.000 206 33507.31 538.83 2291.53 30.84 2014-07-25 06:03:05.000 206 33507.49 538.81 2291.54 30.84 2014-07-25 06:03:06.000 206 33507.28 538.79 2291.51 30.84 2014-07-25 06:03:07.000 206 33507.35 538.81 2291.51 30.84 2014-07-25 06:03:07.000 206 33507.38 538.83 2291.42 30.84 2014-07-25 06:03:09.000 206 33507.33 538.77 2291.52 30.84 2014-07-25 06:03:10.000 206 33507.37 538.83 2291.51 30.84 2014-07-25 06:03:11.000 206 33507.35 538.78 2291.55 30.84 2014-07-25 06:03:12.000 206 33507.29 538.80 2291.60 30.84 2014-07-25 06:03:13.000 206 33507.32 538.81 2291.54 30.84 2014-07-25 06:03:14.000 206 33507.36 538.80 2291.53 30.84 2014-07-25 06:03:15.000 206 33507.38 538.84 2291.48 30.84 2014-07-25 06:03:16.000 206 33507.45 538.83 2291.56 30.84 2014-07-25 06:03:17.000 206 33507.31 538.85 2291.50 30.84 2014-07-25 06:03:18.000 206 33507.39 538.81 2291.55 30.84 2014-07-25 06:03:19.000 206 33507.42 538.85 2291.51 30.84 2014-07-25 06:03:20.000 206 33507.39 538.84 2291.52 30.84 2014-07-25 06:03:21.000 206 33507.32 538.81 2291.50 30.84 2014-07-25 06:03:22.000 206 33507.32 538.86 2291.48 30.84 2014-07-25 06:03:23.000 206 33507.41 538.84 2291.48 30.84 2014-07-25 06:03:24.000 206 33507.44 538.87 2291.53 30.84 2014-07-25 06:03:25.000 206 33507.39 538.84 2291.49 30.84 2014-07-25 06:03:26.000 206 33507.39 538.86 2291.44 30.84 2014-07-25 06:03:27.000 206 33507.35 538.84 2291.49 30.84 2014-07-25 06:03:28.000 206 33507.41 538.85 2291.53 30.84 2014-07-25 06:03:29.000 206 33507.36 538.84 2291.52 30.84 2014-07-25 06:03:30.000 206 33507.28 538.81 2291.55 30.84 2014-07-25 06:03:31.000 206 33507.39 538.90 2291.42 30.84 2014-07-25 06:03:32.000 206 33507.33 538.85 2291.52 30.84 2014-07-25 06:03:33.000 206 33507.38 538.84 2291.53 30.84 2014-07-25 06:03:34.000 206 33507.38 538.86 2291.56 30.84 2014-07-25 06:03:35.000 206 33507.29 538.83 2291.57 30.84 2014-07-25 06:03:36.000 206 33507.30 538.84 2291.49 30.84 2014-07-25 06:03:37.000 206 33507.34 538.89 2291.42 30.84 2014-07-25 06:03:38.000 206 33507.35 538.86 2291.47 30.84 2014-07-25 06:03:39.000 206 33507.32 538.90 2291.58 30.84 2014-07-25 06:03:40.000 206 33507.29 538.89 2291.52 30.84 2014-07-25 06:03:41.000 206 33507.36 538.87 2291.51 30.84 2014-07-25 06:03:42.000 206 33507.38 538.85 2291.48 30.84 2014-07-25 06:03:43.000 206 33507.34 538.85 2291.47 30.84 2014-07-25 06:03:44.000 206 33507.33 538.88 2291.54 30.84 2014-07-25 06:03:45.000 206 33507.35 538.89 2291.46 30.84 2014-07-25 06:03:46.000 206 33507.39 538.90 2291.48 30.84 2014-07-25 06:03:47.000 206 33507.36 538.89 2291.47 30.84 2014-07-25 06:03:48.000 206 33507.29 538.88 2291.53 30.84 2014-07-25 06:03:48.000 206 33507.29 538.88 2291.49 30.84 2014-07-25 06:03:50.000 206 33507.30 538.90 2291.51 30.84 2014-07-25 06:03:51.000 206 33507.22 538.90 2291.40 30.84 2014-07-25 06:03:52.000 206 33507.23 538.88 2291.44 30.84 2014-07-25 06:03:53.000 206 33507.32 538.85 2291.48 30.84 2014-07-25 06:03:54.000 206 33507.32 538.86 2291.52 30.84 2014-07-25 06:03:55.000 206 33507.17 538.91 2291.50 30.84 2014-07-25 06:03:56.000 206 33507.28 538.88 2291.51 30.84 2014-07-25 06:03:57.000 206 33507.20 538.91 2291.48 30.84 2014-07-25 06:03:58.000 206 33507.23 538.92 2291.48 30.84 2014-07-25 06:03:59.000 206 33507.28 538.89 2291.55 30.84 2014-07-25 06:04:00.000 206 33507.31 538.87 2291.47 30.84 2014-07-25 06:04:01.000 206 33507.25 538.91 2291.51 30.84 2014-07-25 06:04:01.000 206 33507.23 538.94 2291.48 30.84 2014-07-25 06:04:03.000 206 33507.13 538.88 2291.47 30.84 2014-07-25 06:04:04.000 206 33507.23 538.91 2291.55 30.84 2014-07-25 06:04:05.000 206 33507.23 538.91 2291.55 30.84 2014-07-25 06:04:06.000 206 33507.18 538.90 2291.53 30.84 2014-07-25 06:04:07.000 206 33507.13 538.93 2291.47 30.84 2014-07-25 06:04:08.000 206 33507.21 538.95 2291.55 30.84 2014-07-25 06:04:09.000 206 33507.17 538.92 2291.49 30.84 2014-07-25 06:04:10.000 206 33507.13 538.95 2291.55 30.84 2014-07-25 06:04:11.000 206 33507.21 538.98 2291.51 30.84 2014-07-25 06:04:12.000 206 33507.22 538.94 2291.53 30.84 2014-07-25 06:04:13.000 206 33507.08 538.98 2291.53 30.84 2014-07-25 06:04:14.000 206 33507.14 538.94 2291.52 30.84 2014-07-25 06:04:15.000 206 33507.13 538.94 2291.45 30.84 2014-07-25 06:04:16.000 206 33507.10 538.95 2291.45 30.84 2014-07-25 06:04:17.000 206 33507.14 538.96 2291.51 30.84 2014-07-25 06:04:18.000 206 33507.10 538.96 2291.51 30.84 2014-07-25 06:04:19.000 206 33507.12 538.95 2291.50 30.84 2014-07-25 06:04:20.000 206 33507.17 538.96 2291.45 30.84 2014-07-25 06:04:21.000 206 33507.06 539.01 2291.54 30.84 2014-07-25 06:04:22.000 206 33507.11 538.98 2291.51 30.84 2014-07-25 06:04:23.000 206 33507.22 538.98 2291.49 30.84 2014-07-25 06:04:24.000 206 33507.08 538.96 2291.47 30.84 2014-07-25 06:04:25.000 206 33507.17 539.01 2291.48 30.84 2014-07-25 06:04:26.000 206 33507.18 539.01 2291.55 30.84 2014-07-25 06:04:27.000 206 33507.06 538.98 2291.49 30.84 2014-07-25 06:04:28.000 206 33507.07 539.00 2291.42 30.84 2014-07-25 06:04:29.000 206 33507.14 538.99 2291.59 30.84 2014-07-25 06:04:30.000 206 33507.03 539.00 2291.55 30.84 2014-07-25 06:04:31.000 206 33507.13 539.01 2291.58 30.84 2014-07-25 06:04:32.000 206 33507.10 539.02 2291.49 30.84 2014-07-25 06:04:33.000 206 33507.14 539.03 2291.52 30.84 2014-07-25 06:04:34.000 206 33507.11 539.06 2291.50 30.84 2014-07-25 06:04:35.000 206 33507.27 539.02 2291.46 30.84 2014-07-25 06:04:36.000 206 33507.04 539.03 2291.48 30.84 2014-07-25 06:04:37.000 206 33507.16 539.03 2291.51 30.84 2014-07-25 06:04:38.000 206 33507.05 539.03 2291.54 30.84 2014-07-25 06:04:39.000 206 33507.02 539.00 2291.44 30.84 2014-07-25 06:04:40.000 206 33507.11 539.03 2291.58 30.84 2014-07-25 06:04:41.000 206 33507.11 539.03 2291.48 30.84 2014-07-25 06:04:42.000 206 33507.09 539.05 2291.47 30.84 2014-07-25 06:04:42.000 206 33507.17 539.04 2291.53 30.84 2014-07-25 06:04:44.000 206 33507.18 539.09 2291.45 30.84 2014-07-25 06:04:45.000 206 33507.19 539.07 2291.43 30.84 2014-07-25 06:04:46.000 206 33507.16 539.06 2291.43 30.84 2014-07-25 06:04:47.000 206 33507.25 539.05 2291.53 30.84 2014-07-25 06:04:48.000 206 33507.21 539.02 2291.53 30.84 2014-07-25 06:04:49.000 206 33507.18 539.09 2291.47 30.84 2014-07-25 06:04:50.000 206 33507.20 539.15 2291.56 30.84 2014-07-25 06:04:51.000 206 33507.17 539.06 2291.45 30.84 2014-07-25 06:04:52.000 206 33507.21 539.11 2291.55 30.84 2014-07-25 06:04:53.000 206 33507.10 539.12 2291.43 30.84 2014-07-25 06:04:54.000 206 33507.08 539.15 2291.47 30.84 2014-07-25 06:04:55.000 206 33507.22 539.12 2291.36 30.84 2014-07-25 06:04:55.000 206 33507.22 539.09 2291.45 30.84 2014-07-25 06:04:57.000 206 33507.22 539.12 2291.43 30.84 2014-07-25 06:04:58.000 206 33507.20 539.13 2291.43 30.84 2014-07-25 06:04:59.000 206 33507.18 539.15 2291.49 30.83 2014-07-25 06:05:00.000 206 33507.16 539.11 2291.56 30.83 2014-07-25 06:05:01.000 206 33507.23 539.20 2291.51 30.83 2014-07-25 06:05:02.000 206 33507.10 539.14 2291.51 30.84 2014-07-25 06:05:03.000 206 33507.10 539.15 2291.42 30.83 2014-07-25 06:05:04.000 206 33507.19 539.17 2291.47 30.83 2014-07-25 06:05:05.000 206 33507.16 539.14 2291.52 30.84 2014-07-25 06:05:06.000 206 33507.07 539.12 2291.45 30.83 2014-07-25 06:05:07.000 206 33507.09 539.17 2291.54 30.83 2014-07-25 06:05:08.000 206 33507.08 539.11 2291.45 30.83 2014-07-25 06:05:09.000 206 33507.05 539.16 2291.50 30.83 2014-07-25 06:05:10.000 206 33507.15 539.16 2291.45 30.83 2014-07-25 06:05:11.000 206 33507.09 539.19 2291.48 30.83 2014-07-25 06:05:12.000 206 33507.05 539.17 2291.50 30.83 2014-07-25 06:05:13.000 206 33507.18 539.14 2291.47 30.83 2014-07-25 06:05:14.000 206 33507.11 539.16 2291.48 30.83 2014-07-25 06:05:15.000 206 33507.14 539.14 2291.47 30.83 2014-07-25 06:05:16.000 206 33507.07 539.14 2291.46 30.83 2014-07-25 06:05:17.000 206 33507.09 539.15 2291.51 30.83 2014-07-25 06:05:18.000 206 33507.03 539.12 2291.46 30.83 2014-07-25 06:05:19.000 206 33507.01 539.12 2291.46 30.83 2014-07-25 06:05:20.000 206 33507.00 539.11 2291.46 30.83 2014-07-25 06:05:21.000 206 33507.03 539.09 2291.51 30.83 2014-07-25 06:05:22.000 206 33507.13 539.12 2291.48 30.83 2014-07-25 06:05:23.000 206 33507.07 539.12 2291.49 30.83 2014-07-25 06:05:24.000 206 33507.05 539.11 2291.49 30.83 2014-07-25 06:05:25.000 206 33507.08 539.14 2291.52 30.83 2014-07-25 06:05:26.000 206 33507.08 539.12 2291.47 30.83 2014-07-25 06:05:27.000 206 33507.07 539.15 2291.48 30.83 2014-07-25 06:05:28.000 206 33507.03 539.11 2291.42 30.83 2014-07-25 06:05:29.000 206 33507.03 539.14 2291.47 30.83 2014-07-25 06:05:30.000 206 33507.13 539.15 2291.45 30.83 2014-07-25 06:05:31.000 206 33507.05 539.12 2291.48 30.83 2014-07-25 06:05:32.000 206 33507.12 539.15 2291.50 30.83 2014-07-25 06:05:33.000 206 33507.08 539.17 2291.51 30.83 2014-07-25 06:05:34.000 206 33507.04 539.12 2291.42 30.83 2014-07-25 06:05:35.000 206 33507.14 539.15 2291.52 30.83 2014-07-25 06:05:36.000 206 33507.13 539.13 2291.47 30.83 2014-07-25 06:05:36.000 206 33507.10 539.11 2291.41 30.83 2014-07-25 06:05:38.000 206 33507.05 539.14 2291.47 30.83 2014-07-25 06:05:39.000 206 33507.21 539.13 2291.50 30.83 2014-07-25 06:05:40.000 206 33507.17 539.16 2291.43 30.83 2014-07-25 06:05:41.000 206 33507.05 539.19 2291.49 30.83 2014-07-25 06:05:42.000 206 33507.16 539.18 2291.45 30.83 2014-07-25 06:05:43.000 206 33507.17 539.16 2291.43 30.83 2014-07-25 06:05:44.000 206 33507.23 539.17 2291.48 30.83 2014-07-25 06:05:45.000 206 33507.20 539.15 2291.37 30.83 2014-07-25 06:05:46.000 206 33507.16 539.17 2291.47 30.83 2014-07-25 06:05:47.000 206 33507.23 539.16 2291.43 30.83 2014-07-25 06:05:48.000 206 33507.05 539.14 2291.41 30.83 2014-07-25 06:05:49.000 206 33507.11 539.14 2291.40 30.83 2014-07-25 06:05:49.000 206 33507.16 539.16 2291.36 30.83 2014-07-25 06:05:51.000 206 33507.16 539.18 2291.38 30.83 2014-07-25 06:05:52.000 206 33507.21 539.19 2291.41 30.83 2014-07-25 06:05:53.000 206 33507.07 539.17 2291.40 30.83 2014-07-25 06:05:54.000 206 33507.20 539.20 2291.42 30.83 2014-07-25 06:05:55.000 206 33507.11 539.15 2291.42 30.83 2014-07-25 06:05:56.000 206 33507.13 539.18 2291.49 30.83 2014-07-25 06:05:57.000 206 33507.13 539.21 2291.49 30.83 2014-07-25 06:05:58.000 206 33507.16 539.19 2291.41 30.83 2014-07-25 06:05:59.000 206 33507.08 539.18 2291.41 30.83 2014-07-25 06:06:00.000 206 33507.15 539.21 2291.44 30.83 2014-07-25 06:06:01.000 206 33507.13 539.23 2291.39 30.83 2014-07-25 06:06:02.000 206 33507.13 539.21 2291.38 30.83 2014-07-25 06:06:03.000 206 33507.09 539.19 2291.39 30.83 2014-07-25 06:06:04.000 206 33507.05 539.23 2291.48 30.83 2014-07-25 06:06:05.000 206 33507.06 539.23 2291.37 30.83 2014-07-25 06:06:06.000 206 33507.19 539.22 2291.39 30.83 2014-07-25 06:06:07.000 206 33507.13 539.20 2291.30 30.83 2014-07-25 06:06:08.000 206 33507.09 539.28 2291.39 30.83 2014-07-25 06:06:09.000 206 33507.13 539.29 2291.38 30.83 2014-07-25 06:06:10.000 206 33507.14 539.25 2291.45 30.83 2014-07-25 06:06:11.000 206 33507.13 539.30 2291.34 30.83 2014-07-25 06:06:12.000 206 33507.23 539.29 2291.36 30.83 2014-07-25 06:06:13.000 206 33507.16 539.29 2291.40 30.83 2014-07-25 06:06:14.000 206 33507.19 539.28 2291.42 30.83 2014-07-25 06:06:15.000 206 33507.16 539.28 2291.39 30.83 2014-07-25 06:06:16.000 206 33507.08 539.25 2291.31 30.83 2014-07-25 06:06:17.000 206 33507.20 539.32 2291.44 30.83 2014-07-25 06:06:18.000 206 33507.06 539.30 2291.41 30.83 2014-07-25 06:06:19.000 206 33507.12 539.29 2291.33 30.83 2014-07-25 06:06:20.000 206 33507.18 539.29 2291.43 30.83 2014-07-25 06:06:21.000 206 33507.12 539.34 2291.42 30.83 2014-07-25 06:06:22.000 206 33507.12 539.30 2291.37 30.83 2014-07-25 06:06:23.000 206 33507.05 539.26 2291.39 30.83 2014-07-25 06:06:24.000 206 33507.04 539.31 2291.37 30.83 2014-07-25 06:06:25.000 206 33507.13 539.28 2291.36 30.83 2014-07-25 06:06:26.000 206 33507.07 539.31 2291.34 30.83 2014-07-25 06:06:27.000 206 33507.04 539.31 2291.41 30.83 2014-07-25 06:06:28.000 206 33507.16 539.37 2291.33 30.83 2014-07-25 06:06:29.000 206 33507.05 539.34 2291.44 30.83 2014-07-25 06:06:30.000 206 33507.12 539.37 2291.41 30.83 2014-07-25 06:06:30.000 206 33507.10 539.35 2291.42 30.83 2014-07-25 06:06:32.000 206 33507.03 539.40 2291.39 30.83 2014-07-25 06:06:33.000 206 33507.05 539.42 2291.36 30.83 2014-07-25 06:06:34.000 206 33507.11 539.39 2291.37 30.83 2014-07-25 06:06:35.000 206 33507.18 539.38 2291.37 30.83 2014-07-25 06:06:36.000 206 33507.08 539.39 2291.39 30.83 2014-07-25 06:06:37.000 206 33507.04 539.37 2291.38 30.83 2014-07-25 06:06:38.000 206 33507.05 539.44 2291.36 30.83 2014-07-25 06:06:39.000 206 33507.18 539.45 2291.33 30.83 2014-07-25 06:06:40.000 206 33507.17 539.39 2291.38 30.83 2014-07-25 06:06:41.000 206 33507.16 539.39 2291.33 30.83 2014-07-25 06:06:42.000 206 33507.07 539.44 2291.30 30.83 2014-07-25 06:06:43.000 206 33507.05 539.42 2291.32 30.83 2014-07-25 06:06:43.000 206 33507.08 539.41 2291.33 30.83 2014-07-25 06:06:45.000 206 33507.13 539.41 2291.32 30.83 2014-07-25 06:06:46.000 206 33507.15 539.39 2291.42 30.83 2014-07-25 06:06:47.000 206 33507.04 539.42 2291.37 30.83 2014-07-25 06:06:48.000 206 33507.17 539.37 2291.41 30.83 2014-07-25 06:06:49.000 206 33507.07 539.36 2291.32 30.83 2014-07-25 06:06:50.000 206 33507.17 539.39 2291.38 30.83 2014-07-25 06:06:51.000 206 33507.13 539.37 2291.32 30.83 2014-07-25 06:06:52.000 206 33507.13 539.39 2291.40 30.83 2014-07-25 06:06:53.000 206 33507.04 539.42 2291.37 30.83 2014-07-25 06:06:54.000 206 33507.04 539.38 2291.38 30.83 2014-07-25 06:06:55.000 206 33507.12 539.40 2291.33 30.83 2014-07-25 06:06:56.000 206 33507.10 539.38 2291.38 30.83 2014-07-25 06:06:57.000 206 33507.07 539.40 2291.38 30.83 2014-07-25 06:06:58.000 206 33507.07 539.39 2291.40 30.83 2014-07-25 06:06:59.000 206 33507.08 539.39 2291.44 30.83 2014-07-25 06:07:00.000 206 33507.14 539.42 2291.33 30.83 2014-07-25 06:07:01.000 206 33507.04 539.40 2291.37 30.83 2014-07-25 06:07:02.000 206 33507.03 539.44 2291.36 30.83 2014-07-25 06:07:03.000 206 33507.17 539.42 2291.32 30.83 2014-07-25 06:07:04.000 206 33507.12 539.43 2291.38 30.83 2014-07-25 06:07:05.000 206 33507.16 539.43 2291.42 30.83 2014-07-25 06:07:06.000 206 33507.18 539.46 2291.29 30.83 2014-07-25 06:07:07.000 206 33507.11 539.44 2291.34 30.83 2014-07-25 06:07:08.000 206 33507.04 539.44 2291.39 30.83 2014-07-25 06:07:09.000 206 33507.08 539.49 2291.39 30.83 2014-07-25 06:07:10.000 206 33507.07 539.46 2291.39 30.83 2014-07-25 06:07:11.000 206 33507.01 539.46 2291.37 30.83 2014-07-25 06:07:12.000 206 33507.13 539.46 2291.31 30.83 2014-07-25 06:07:13.000 206 33507.13 539.47 2291.37 30.83 2014-07-25 06:07:14.000 206 33507.13 539.49 2291.30 30.83 2014-07-25 06:07:15.000 206 33507.11 539.48 2291.33 30.83 2014-07-25 06:07:16.000 206 33507.20 539.48 2291.28 30.83 2014-07-25 06:07:17.000 206 33507.00 539.53 2291.33 30.83 2014-07-25 06:07:18.000 206 33507.10 539.56 2291.33 30.83 2014-07-25 06:07:19.000 206 33507.03 539.53 2291.23 30.83 2014-07-25 06:07:20.000 206 33507.02 539.49 2291.41 30.83 2014-07-25 06:07:21.000 206 33507.12 539.53 2291.31 30.83 2014-07-25 06:07:22.000 206 33507.20 539.54 2291.39 30.83 2014-07-25 06:07:23.000 206 33507.04 539.53 2291.44 30.83 2014-07-25 06:07:24.000 206 33507.05 539.55 2291.33 30.83 2014-07-25 06:07:24.000 206 33507.08 539.53 2291.35 30.83 2014-07-25 06:07:26.000 206 33507.12 539.53 2291.31 30.83 2014-07-25 06:07:27.000 206 33507.10 539.53 2291.38 30.83 2014-07-25 06:07:28.000 206 33507.09 539.56 2291.36 30.83 2014-07-25 06:07:29.000 206 33507.21 539.55 2291.31 30.83 2014-07-25 06:07:30.000 206 33507.03 539.59 2291.35 30.83 2014-07-25 06:07:31.000 206 33507.13 539.58 2291.32 30.83 2014-07-25 06:07:32.000 206 33507.06 539.56 2291.32 30.83 2014-07-25 06:07:33.000 206 33507.11 539.58 2291.29 30.83 2014-07-25 06:07:34.000 206 33507.10 539.57 2291.34 30.83 2014-07-25 06:07:35.000 206 33507.10 539.50 2291.32 30.83 2014-07-25 06:07:36.000 206 33507.21 539.56 2291.36 30.83 2014-07-25 06:07:37.000 206 33507.13 539.55 2291.33 30.83 2014-07-25 06:07:37.000 206 33507.18 539.57 2291.35 30.83 2014-07-25 06:07:39.000 206 33507.16 539.56 2291.26 30.83 2014-07-25 06:07:40.000 206 33507.28 539.53 2291.33 30.83 2014-07-25 06:07:41.000 206 33507.13 539.57 2291.24 30.83 2014-07-25 06:07:42.000 206 33507.18 539.55 2291.29 30.83 2014-07-25 06:07:43.000 206 33507.15 539.56 2291.35 30.83 2014-07-25 06:07:44.000 206 33507.24 539.54 2291.31 30.83 2014-07-25 06:07:45.000 206 33507.17 539.53 2291.37 30.83 2014-07-25 06:07:46.000 206 33507.17 539.52 2291.38 30.83 2014-07-25 06:07:47.000 206 33507.18 539.51 2291.29 30.83 2014-07-25 06:07:48.000 206 33507.16 539.56 2291.30 30.83 2014-07-25 06:07:49.000 206 33507.18 539.55 2291.30 30.83 2014-07-25 06:07:50.000 206 33507.11 539.57 2291.25 30.83 2014-07-25 06:07:51.000 206 33507.16 539.57 2291.33 30.83 2014-07-25 06:07:52.000 206 33507.19 539.55 2291.26 30.83 2014-07-25 06:07:53.000 206 33507.11 539.57 2291.23 30.83 2014-07-25 06:07:54.000 206 33507.21 539.62 2291.30 30.83 2014-07-25 06:07:55.000 206 33507.14 539.59 2291.33 30.83 2014-07-25 06:07:56.000 206 33507.18 539.67 2291.24 30.83 2014-07-25 06:07:57.000 206 33507.15 539.65 2291.28 30.83 2014-07-25 06:07:58.000 206 33507.15 539.62 2291.28 30.83 2014-07-25 06:07:59.000 206 33507.14 539.67 2291.28 30.83 2014-07-25 06:08:00.000 206 33507.17 539.66 2291.21 30.83 2014-07-25 06:08:01.000 206 33507.13 539.67 2291.24 30.83 2014-07-25 06:08:02.000 206 33507.13 539.66 2291.23 30.83 2014-07-25 06:08:03.000 206 33507.21 539.73 2291.29 30.83 2014-07-25 06:08:04.000 206 33507.21 539.72 2291.29 30.83 2014-07-25 06:08:05.000 206 33507.11 539.72 2291.25 30.83 2014-07-25 06:08:06.000 206 33507.18 539.76 2291.33 30.83 2014-07-25 06:08:07.000 206 33507.20 539.70 2291.32 30.83 2014-07-25 06:08:08.000 206 33507.16 539.74 2291.34 30.83 2014-07-25 06:08:09.000 206 33507.13 539.76 2291.28 30.83 2014-07-25 06:08:10.000 206 33507.22 539.80 2291.24 30.83 2014-07-25 06:08:11.000 206 33507.13 539.78 2291.29 30.83 2014-07-25 06:08:12.000 206 33507.18 539.79 2291.20 30.83 2014-07-25 06:08:13.000 206 33507.13 539.78 2291.22 30.83 2014-07-25 06:08:14.000 206 33507.11 539.79 2291.25 30.83 2014-07-25 06:08:15.000 206 33507.16 539.82 2291.30 30.83 2014-07-25 06:08:16.000 206 33507.11 539.81 2291.26 30.83 2014-07-25 06:08:17.000 206 33507.06 539.84 2291.24 30.83 2014-07-25 06:08:18.000 206 33507.18 539.87 2291.25 30.83 2014-07-25 06:08:18.000 206 33507.14 539.87 2291.16 30.83 2014-07-25 06:08:20.000 206 33507.06 539.84 2291.29 30.83 2014-07-25 06:08:21.000 206 33507.18 539.84 2291.29 30.83 2014-07-25 06:08:22.000 206 33507.21 539.83 2291.27 30.83 2014-07-25 06:08:23.000 206 33507.10 539.87 2291.29 30.83 2014-07-25 06:08:24.000 206 33507.14 539.86 2291.24 30.83 2014-07-25 06:08:25.000 206 33507.20 539.88 2291.33 30.83 2014-07-25 06:08:26.000 206 33507.17 539.91 2291.26 30.83 2014-07-25 06:08:27.000 206 33507.12 539.90 2291.17 30.83 2014-07-25 06:08:28.000 206 33507.14 539.82 2291.19 30.83 2014-07-25 06:08:29.000 206 33507.13 539.89 2291.22 30.83 2014-07-25 06:08:30.000 206 33507.25 539.92 2291.25 30.83 2014-07-25 06:08:31.000 206 33507.15 539.86 2291.20 30.83 2014-07-25 06:08:31.000 206 33507.11 539.87 2291.26 30.83 2014-07-25 06:08:33.000 206 33507.21 539.90 2291.18 30.83 2014-07-25 06:08:34.000 206 33507.17 539.89 2291.23 30.83 2014-07-25 06:08:35.000 206 33507.11 539.89 2291.32 30.83 2014-07-25 06:08:36.000 206 33507.11 539.89 2291.19 30.83 2014-07-25 06:08:37.000 206 33507.11 539.85 2291.22 30.83 2014-07-25 06:08:38.000 206 33507.28 539.88 2291.29 30.83 2014-07-25 06:08:39.000 206 33507.21 539.94 2291.26 30.83 2014-07-25 06:08:40.000 206 33507.31 539.93 2291.23 30.83 2014-07-25 06:08:41.000 206 33507.23 539.90 2291.21 30.83 2014-07-25 06:08:42.000 206 33507.21 539.93 2291.22 30.83 2014-07-25 06:08:43.000 206 33507.25 539.93 2291.19 30.83 2014-07-25 06:08:44.000 206 33507.28 539.95 2291.27 30.83 2014-07-25 06:08:45.000 206 33507.23 539.97 2291.32 30.83 2014-07-25 06:08:46.000 206 33507.32 539.98 2291.21 30.83 2014-07-25 06:08:47.000 206 33507.14 539.95 2291.13 30.83 2014-07-25 06:08:48.000 206 33507.31 539.97 2291.24 30.83 2014-07-25 06:08:49.000 206 33507.25 540.01 2291.22 30.83 2014-07-25 06:08:50.000 206 33507.26 539.93 2291.22 30.83 2014-07-25 06:08:51.000 206 33507.38 539.93 2291.23 30.83 2014-07-25 06:08:52.000 206 33507.24 539.95 2291.17 30.83 2014-07-25 06:08:53.000 206 33507.25 539.93 2291.19 30.83 2014-07-25 06:08:54.000 206 33507.29 539.93 2291.23 30.83 2014-07-25 06:08:55.000 206 33507.23 539.89 2291.21 30.83 2014-07-25 06:08:56.000 206 33507.21 539.92 2291.15 30.83 2014-07-25 06:08:57.000 206 33507.27 539.90 2291.23 30.83 2014-07-25 06:08:58.000 206 33507.28 539.92 2291.17 30.83 2014-07-25 06:08:59.000 206 33507.23 539.95 2291.19 30.83 2014-07-25 06:09:00.000 206 33507.15 539.94 2291.17 30.83 2014-07-25 06:09:01.000 206 33507.18 539.91 2291.16 30.83 2014-07-25 06:09:02.000 206 33507.11 539.93 2291.19 30.83 2014-07-25 06:09:03.000 206 33507.25 539.92 2291.20 30.83 2014-07-25 06:09:04.000 206 33507.16 539.94 2291.17 30.83 2014-07-25 06:09:05.000 206 33507.29 539.92 2291.16 30.83 2014-07-25 06:09:06.000 206 33507.20 539.95 2291.14 30.83 2014-07-25 06:09:07.000 206 33507.20 539.95 2291.16 30.83 2014-07-25 06:09:08.000 206 33507.15 539.96 2291.20 30.83 2014-07-25 06:09:09.000 206 33507.22 540.00 2291.27 30.83 2014-07-25 06:09:10.000 206 33507.16 539.98 2291.18 30.83 2014-07-25 06:09:11.000 206 33507.26 539.96 2291.19 30.83 2014-07-25 06:09:12.000 206 33507.23 539.96 2291.18 30.83 2014-07-25 06:09:12.000 206 33507.27 539.92 2291.11 30.83 2014-07-25 06:09:14.000 206 33507.28 539.98 2291.16 30.83 2014-07-25 06:09:15.000 206 33507.27 540.02 2291.06 30.83 2014-07-25 06:09:16.000 206 33507.31 539.92 2291.16 30.83 2014-07-25 06:09:17.000 206 33507.16 539.98 2291.23 30.83 2014-07-25 06:09:18.000 206 33507.33 539.98 2291.18 30.83 2014-07-25 06:09:19.000 206 33507.19 539.98 2291.22 30.83 2014-07-25 06:09:20.000 206 33507.21 539.99 2291.18 30.83 2014-07-25 06:09:21.000 206 33507.23 540.01 2291.12 30.83 2014-07-25 06:09:22.000 206 33507.25 540.01 2291.20 30.83 2014-07-25 06:09:23.000 206 33507.29 539.96 2291.17 30.83 2014-07-25 06:09:24.000 206 33507.16 539.93 2291.16 30.83 2014-07-25 06:09:25.000 206 33507.16 539.97 2291.17 30.83 2014-07-25 06:09:25.000 206 33507.18 540.00 2291.11 30.83 2014-07-25 06:09:27.000 206 33507.16 539.99 2291.14 30.83 2014-07-25 06:09:28.000 206 33507.20 539.99 2291.14 30.83 2014-07-25 06:09:29.000 206 33507.20 539.95 2291.23 30.83 2014-07-25 06:09:30.000 206 33507.16 539.95 2291.11 30.83 2014-07-25 06:09:31.000 206 33507.17 539.92 2291.11 30.83 2014-07-25 06:09:32.000 206 33507.17 539.90 2291.17 30.83 2014-07-25 06:09:33.000 206 33507.23 539.97 2291.12 30.83 2014-07-25 06:09:34.000 206 33507.28 539.96 2291.16 30.83 2014-07-25 06:09:35.000 206 33507.10 539.93 2291.17 30.83 2014-07-25 06:09:36.000 206 33507.15 539.93 2291.17 30.83 2014-07-25 06:09:37.000 206 33507.14 539.92 2291.12 30.83 2014-07-25 06:09:38.000 206 33507.23 539.92 2291.22 30.83 2014-07-25 06:09:39.000 206 33507.18 539.94 2291.17 30.83 2014-07-25 06:09:40.000 206 33507.25 539.90 2291.11 30.83 2014-07-25 06:09:41.000 206 33507.18 539.90 2291.18 30.83 2014-07-25 06:09:42.000 206 33507.34 539.89 2291.19 30.83 2014-07-25 06:09:43.000 206 33507.21 539.92 2291.22 30.83 2014-07-25 06:09:44.000 206 33507.22 539.90 2291.10 30.83 2014-07-25 06:09:45.000 206 33507.26 539.92 2291.18 30.83 2014-07-25 06:09:46.000 206 33507.40 539.92 2291.14 30.83 2014-07-25 06:09:47.000 206 33507.15 539.97 2291.09 30.83 2014-07-25 06:09:48.000 206 33507.20 539.98 2291.16 30.83 2014-07-25 06:09:49.000 206 33507.13 539.98 2291.21 30.83 2014-07-25 06:09:50.000 206 33507.22 539.95 2291.10 30.83 2014-07-25 06:09:51.000 206 33507.25 539.98 2291.07 30.83 2014-07-25 06:09:52.000 206 33507.28 539.97 2291.10 30.83 2014-07-25 06:09:53.000 206 33507.13 539.93 2291.14 30.83 2014-07-25 06:09:54.000 206 33507.25 540.01 2291.14 30.83 2014-07-25 06:09:55.000 206 33507.20 540.02 2291.07 30.83 2014-07-25 06:09:56.000 206 33507.23 539.98 2291.11 30.83 2014-07-25 06:09:57.000 206 33507.16 539.99 2291.02 30.83 2014-07-25 06:09:58.000 206 33507.21 540.00 2291.12 30.83 2014-07-25 06:09:59.000 206 33507.29 539.97 2291.11 30.83 2014-07-25 06:10:00.000 206 33507.27 540.05 2291.11 30.83 2014-07-25 06:10:01.000 206 33507.20 540.04 2291.14 30.83 2014-07-25 06:10:02.000 206 33507.27 540.05 2291.16 30.83 2014-07-25 06:10:03.000 206 33507.23 540.03 2290.98 30.83 2014-07-25 06:10:04.000 206 33507.29 540.07 2291.10 30.83 2014-07-25 06:10:05.000 206 33507.25 540.07 2291.11 30.83 2014-07-25 06:10:06.000 206 33507.29 540.08 2291.11 30.83 2014-07-25 06:10:06.000 206 33507.31 540.07 2291.17 30.83 2014-07-25 06:10:08.000 206 33507.33 540.09 2291.10 30.83 2014-07-25 06:10:09.000 206 33507.36 540.10 2291.10 30.83 2014-07-25 06:10:10.000 206 33507.26 540.09 2291.14 30.83 2014-07-25 06:10:11.000 206 33507.28 540.08 2291.08 30.83 2014-07-25 06:10:12.000 206 33507.36 540.12 2291.06 30.83 2014-07-25 06:10:13.000 206 33507.28 540.12 2291.03 30.83 2014-07-25 06:10:14.000 206 33507.36 540.15 2291.15 30.83 2014-07-25 06:10:15.000 206 33507.33 540.14 2291.10 30.83 2014-07-25 06:10:16.000 206 33507.31 540.13 2291.05 30.83 2014-07-25 06:10:17.000 206 33507.35 540.10 2291.03 30.83 2014-07-25 06:10:18.000 206 33507.39 540.14 2291.08 30.83 2014-07-25 06:10:19.000 206 33507.36 540.15 2291.11 30.83 2014-07-25 06:10:19.000 206 33507.28 540.16 2290.99 30.83 2014-07-25 06:10:21.000 206 33507.25 540.19 2291.02 30.83 2014-07-25 06:10:22.000 206 33507.22 540.19 2290.99 30.83 2014-07-25 06:10:23.000 206 33507.26 540.17 2291.01 30.83 2014-07-25 06:10:24.000 206 33507.31 540.18 2291.08 30.83 2014-07-25 06:10:25.000 206 33507.31 540.20 2291.14 30.83 2014-07-25 06:10:26.000 206 33507.21 540.17 2291.09 30.83 2014-07-25 06:10:27.000 206 33507.21 540.20 2291.06 30.83 2014-07-25 06:10:28.000 206 33507.16 540.22 2291.05 30.83 2014-07-25 06:10:29.000 206 33507.26 540.23 2291.02 30.83 2014-07-25 06:10:30.000 206 33507.26 540.26 2291.00 30.83 2014-07-25 06:10:31.000 206 33507.18 540.21 2291.04 30.83 2014-07-25 06:10:32.000 206 33507.26 540.27 2291.04 30.83 2014-07-25 06:10:33.000 206 33507.24 540.29 2291.08 30.83 2014-07-25 06:10:34.000 206 33507.26 540.25 2291.07 30.83 2014-07-25 06:10:35.000 206 33507.28 540.26 2291.12 30.83 2014-07-25 06:10:36.000 206 33507.29 540.27 2291.07 30.83 2014-07-25 06:10:37.000 206 33507.30 540.27 2291.04 30.83 2014-07-25 06:10:38.000 206 33507.32 540.29 2291.08 30.83 2014-07-25 06:10:39.000 206 33507.31 540.35 2291.06 30.83 2014-07-25 06:10:40.000 206 33507.35 540.31 2291.10 30.83 2014-07-25 06:10:41.000 206 33507.41 540.36 2291.10 30.83 2014-07-25 06:10:42.000 206 33507.39 540.32 2291.01 30.83 2014-07-25 06:10:43.000 206 33507.39 540.32 2291.11 30.83 2014-07-25 06:10:44.000 206 33507.41 540.34 2291.06 30.83 2014-07-25 06:10:45.000 206 33507.39 540.39 2291.00 30.83 2014-07-25 06:10:46.000 206 33507.39 540.33 2291.08 30.83 2014-07-25 06:10:47.000 206 33507.40 540.37 2291.02 30.83 2014-07-25 06:10:48.000 206 33507.40 540.33 2290.98 30.83 2014-07-25 06:10:49.000 206 33507.39 540.33 2291.04 30.83 2014-07-25 06:10:50.000 206 33507.40 540.39 2291.05 30.83 2014-07-25 06:10:51.000 206 33507.38 540.39 2291.08 30.83 2014-07-25 06:10:52.000 206 33507.40 540.42 2291.05 30.83 2014-07-25 06:10:53.000 206 33507.38 540.43 2291.05 30.82 2014-07-25 06:10:54.000 206 33507.42 540.45 2290.95 30.83 2014-07-25 06:10:55.000 206 33507.40 540.45 2290.95 30.82 2014-07-25 06:10:56.000 206 33507.34 540.46 2291.07 30.82 2014-07-25 06:10:57.000 206 33507.39 540.50 2290.96 30.82 2014-07-25 06:10:58.000 206 33507.36 540.50 2291.02 30.82 2014-07-25 06:10:59.000 206 33507.35 540.51 2291.03 30.82 2014-07-25 06:11:00.000 206 33507.26 540.52 2291.08 30.82 2014-07-25 06:11:00.000 206 33507.35 540.50 2291.07 30.82 2014-07-25 06:11:02.000 206 33507.41 540.56 2291.02 30.82 2014-07-25 06:11:03.000 206 33507.26 540.56 2291.05 30.82 2014-07-25 06:11:04.000 206 33507.41 540.53 2291.02 30.82 2014-07-25 06:11:05.000 206 33507.35 540.59 2291.02 30.82 2014-07-25 06:11:06.000 206 33507.42 540.56 2291.08 30.82 2014-07-25 06:11:07.000 206 33507.41 540.54 2291.02 30.82 2014-07-25 06:11:08.000 206 33507.50 540.53 2290.96 30.82 2014-07-25 06:11:09.000 206 33507.42 540.54 2290.98 30.82 2014-07-25 06:11:10.000 206 33507.30 540.53 2291.08 30.82 2014-07-25 06:11:11.000 206 33507.37 540.52 2290.99 30.82 2014-07-25 06:11:12.000 206 33507.28 540.51 2291.00 30.82 2014-07-25 06:11:13.000 206 33507.41 540.51 2291.00 30.82 2014-07-25 06:11:13.000 206 33507.36 540.49 2291.05 30.82 2014-07-25 06:11:15.000 206 33507.30 540.54 2291.06 30.82 2014-07-25 06:11:16.000 206 33507.18 540.52 2291.05 30.82 2014-07-25 06:11:17.000 206 33507.28 540.51 2291.02 30.82 2014-07-25 06:11:18.000 206 33507.32 540.56 2291.04 30.82 2014-07-25 06:11:19.000 206 33507.27 540.54 2291.04 30.82 2014-07-25 06:11:20.000 206 33507.29 540.52 2291.03 30.82 2014-07-25 06:11:21.000 206 33507.32 540.51 2291.02 30.82 2014-07-25 06:11:22.000 206 33507.37 540.53 2291.07 30.82 2014-07-25 06:11:23.000 206 33507.26 540.49 2291.11 30.82 2014-07-25 06:11:24.000 206 33507.31 540.55 2291.09 30.82 2014-07-25 06:11:25.000 206 33507.23 540.54 2291.17 30.82 2014-07-25 06:11:26.000 206 33507.32 540.59 2291.08 30.82 2014-07-25 06:11:27.000 206 33507.30 540.55 2291.10 30.82 2014-07-25 06:11:28.000 206 33507.35 540.61 2291.07 30.82 2014-07-25 06:11:29.000 206 33507.29 540.63 2291.10 30.82 2014-07-25 06:11:30.000 206 33507.36 540.63 2291.13 30.82 2014-07-25 06:11:31.000 206 33507.28 540.59 2291.07 30.82 2014-07-25 06:11:32.000 206 33507.37 540.63 2291.03 30.82 2014-07-25 06:11:33.000 206 33507.28 540.58 2291.09 30.82 2014-07-25 06:11:34.000 206 33507.19 540.63 2291.08 30.82 2014-07-25 06:11:35.000 206 33507.28 540.61 2291.07 30.82 2014-07-25 06:11:36.000 206 33507.21 540.61 2291.10 30.82 2014-07-25 06:11:37.000 206 33507.19 540.61 2291.10 30.82 2014-07-25 06:11:38.000 206 33507.18 540.65 2291.06 30.82 2014-07-25 06:11:39.000 206 33507.30 540.66 2291.04 30.82 2014-07-25 06:11:40.000 206 33507.23 540.65 2291.12 30.82 2014-07-25 06:11:41.000 206 33507.18 540.63 2291.13 30.82 2014-07-25 06:11:42.000 206 33507.35 540.64 2290.99 30.82 2014-07-25 06:11:43.000 206 33507.25 540.63 2291.05 30.82 2014-07-25 06:11:44.000 206 33507.32 540.65 2291.11 30.82 2014-07-25 06:11:45.000 206 33507.27 540.59 2291.12 30.82 2014-07-25 06:11:46.000 206 33507.21 540.68 2291.12 30.82 2014-07-25 06:11:47.000 206 33507.35 540.62 2291.14 30.82 2014-07-25 06:11:48.000 206 33507.32 540.68 2291.08 30.82 2014-07-25 06:11:49.000 206 33507.31 540.67 2291.07 30.82 2014-07-25 06:11:50.000 206 33507.25 540.69 2291.03 30.82 2014-07-25 06:11:51.000 206 33507.31 540.65 2291.15 30.82 2014-07-25 06:11:52.000 206 33507.32 540.67 2291.05 30.82 2014-07-25 06:11:53.000 206 33507.32 540.74 2291.10 30.82 2014-07-25 06:11:54.000 206 33507.29 540.76 2291.10 30.82 2014-07-25 06:11:54.000 206 33507.33 540.77 2291.18 30.82 2014-07-25 06:11:56.000 206 33507.32 540.77 2291.17 30.82 2014-07-25 06:11:57.000 206 33507.40 540.80 2291.15 30.82 2014-07-25 06:11:58.000 206 33507.40 540.83 2291.08 30.82 2014-07-25 06:11:59.000 206 33507.42 540.82 2291.04 30.82 2014-07-25 06:12:00.000 206 33507.35 540.83 2291.16 30.82 2014-07-25 06:12:01.000 206 33507.45 540.80 2291.13 30.82 2014-07-25 06:12:02.000 206 33507.45 540.80 2291.16 30.82 2014-07-25 06:12:03.000 206 33507.41 540.87 2291.08 30.82 2014-07-25 06:12:04.000 206 33507.43 540.82 2291.10 30.82 2014-07-25 06:12:05.000 206 33507.47 540.86 2291.11 30.82 2014-07-25 06:12:06.000 206 33507.28 540.80 2291.08 30.82 2014-07-25 06:12:07.000 206 33507.33 540.79 2291.07 30.82 2014-07-25 06:12:07.000 206 33507.38 540.83 2291.14 30.82 2014-07-25 06:12:09.000 206 33507.35 540.83 2291.08 30.82 2014-07-25 06:12:10.000 206 33507.39 540.83 2291.12 30.82 2014-07-25 06:12:11.000 206 33507.35 540.86 2291.12 30.82 2014-07-25 06:12:12.000 206 33507.27 540.87 2291.09 30.82 2014-07-25 06:12:13.000 206 33507.36 540.84 2291.14 30.82 2014-07-25 06:12:14.000 206 33507.31 540.84 2291.12 30.82 2014-07-25 06:12:15.000 206 33507.35 540.87 2291.10 30.82 2014-07-25 06:12:16.000 206 33507.28 540.89 2291.14 30.82 2014-07-25 06:12:17.000 206 33507.30 540.90 2291.18 30.82 2014-07-25 06:12:18.000 206 33507.35 540.91 2291.04 30.82 2014-07-25 06:12:19.000 206 33507.26 540.93 2291.05 30.82 2014-07-25 06:12:20.000 206 33507.26 540.94 2291.09 30.82 2014-07-25 06:12:21.000 206 33507.21 540.93 2291.11 30.82 2014-07-25 06:12:22.000 206 33507.25 540.94 2291.14 30.82 2014-07-25 06:12:23.000 206 33507.30 540.94 2291.07 30.82 2014-07-25 06:12:24.000 206 33507.40 540.95 2291.09 30.82 2014-07-25 06:12:25.000 206 33507.35 540.94 2291.11 30.82 2014-07-25 06:12:26.000 206 33507.39 540.99 2291.02 30.82 2014-07-25 06:12:27.000 206 33507.35 540.96 2291.20 30.82 2014-07-25 06:12:28.000 206 33507.42 540.98 2291.15 30.82 2014-07-25 06:12:29.000 206 33507.39 540.93 2291.17 30.82 2014-07-25 06:12:30.000 206 33507.39 541.01 2291.14 30.82 2014-07-25 06:12:31.000 206 33507.43 540.98 2291.14 30.82 2014-07-25 06:12:32.000 206 33507.44 540.94 2291.17 30.82 2014-07-25 06:12:33.000 206 33507.47 540.97 2291.20 30.82 2014-07-25 06:12:34.000 206 33507.54 540.99 2291.12 30.82 2014-07-25 06:12:35.000 206 33507.36 540.97 2291.14 30.82 2014-07-25 06:12:36.000 206 33507.34 540.98 2291.16 30.82 2014-07-25 06:12:37.000 206 33507.43 540.96 2291.18 30.82 2014-07-25 06:12:38.000 206 33507.33 540.97 2291.06 30.82 2014-07-25 06:12:39.000 206 33507.40 541.00 2291.08 30.82 2014-07-25 06:12:40.000 206 33507.48 540.99 2291.12 30.82 2014-07-25 06:12:41.000 206 33507.29 540.99 2291.16 30.82 2014-07-25 06:12:42.000 206 33507.34 541.00 2291.08 30.82 2014-07-25 06:12:43.000 206 33507.36 540.99 2291.07 30.82 2014-07-25 06:12:44.000 206 33507.33 541.05 2291.16 30.82 2014-07-25 06:12:45.000 206 33507.36 541.05 2291.09 30.82 2014-07-25 06:12:46.000 206 33507.33 541.04 2291.12 30.82 2014-07-25 06:12:47.000 206 33507.38 541.07 2291.09 30.82 2014-07-25 06:12:48.000 206 33507.35 541.09 2291.08 30.82 2014-07-25 06:12:48.000 206 33507.33 541.07 2291.07 30.82 2014-07-25 06:12:50.000 206 33507.32 541.09 2291.08 30.82 2014-07-25 06:12:51.000 206 33507.38 541.09 2291.12 30.82 2014-07-25 06:12:52.000 206 33507.32 541.11 2291.10 30.82 2014-07-25 06:12:53.000 206 33507.33 541.13 2291.04 30.82 2014-07-25 06:12:54.000 206 33507.38 541.08 2291.08 30.82 2014-07-25 06:12:55.000 206 33507.31 541.09 2291.02 30.82 2014-07-25 06:12:56.000 206 33507.39 541.13 2291.16 30.82 2014-07-25 06:12:57.000 206 33507.33 541.16 2291.08 30.82 2014-07-25 06:12:58.000 206 33507.43 541.17 2291.15 30.82 2014-07-25 06:12:59.000 206 33507.33 541.19 2291.08 30.82 2014-07-25 06:13:00.000 206 33507.40 541.21 2291.16 30.82 2014-07-25 06:13:01.000 206 33507.40 541.20 2291.14 30.82 2014-07-25 06:13:01.000 206 33507.37 541.22 2291.10 30.82 2014-07-25 06:13:03.000 206 33507.38 541.20 2291.11 30.82 2014-07-25 06:13:04.000 206 33507.29 541.20 2291.11 30.82 2014-07-25 06:13:05.000 206 33507.40 541.19 2291.05 30.82 2014-07-25 06:13:06.000 206 33507.42 541.22 2291.08 30.82 2014-07-25 06:13:07.000 206 33507.40 541.23 2291.12 30.82 2014-07-25 06:13:08.000 206 33507.38 541.20 2291.09 30.82 2014-07-25 06:13:09.000 206 33507.38 541.28 2291.03 30.82 2014-07-25 06:13:10.000 206 33507.39 541.23 2291.11 30.82 2014-07-25 06:13:11.000 206 33507.32 541.23 2291.11 30.82 2014-07-25 06:13:12.000 206 33507.29 541.26 2291.11 30.82 2014-07-25 06:13:13.000 206 33507.26 541.28 2291.12 30.82 2014-07-25 06:13:14.000 206 33507.29 541.30 2291.12 30.82 2014-07-25 06:13:15.000 206 33507.28 541.25 2291.06 30.82 2014-07-25 06:13:16.000 206 33507.32 541.30 2291.06 30.82 2014-07-25 06:13:17.000 206 33507.24 541.31 2291.08 30.82 2014-07-25 06:13:18.000 206 33507.26 541.34 2291.05 30.82 2014-07-25 06:13:19.000 206 33507.18 541.34 2291.09 30.82 2014-07-25 06:13:20.000 206 33507.24 541.38 2291.11 30.82 2014-07-25 06:13:21.000 206 33507.27 541.35 2291.11 30.82 2014-07-25 06:13:22.000 206 33507.35 541.31 2291.17 30.82 2014-07-25 06:13:23.000 206 33507.11 541.31 2291.18 30.82 2014-07-25 06:13:24.000 206 33507.27 541.33 2291.23 30.82 2014-07-25 06:13:25.000 206 33507.17 541.34 2291.20 30.82 2014-07-25 06:13:26.000 206 33507.18 541.33 2291.16 30.82 2014-07-25 06:13:27.000 206 33507.18 541.34 2291.19 30.82 2014-07-25 06:13:28.000 206 33507.21 541.30 2291.13 30.82 2014-07-25 06:13:29.000 206 33507.13 541.29 2291.18 30.82 2014-07-25 06:13:30.000 206 33507.19 541.29 2291.20 30.82 2014-07-25 06:13:31.000 206 33507.13 541.26 2291.18 30.82 2014-07-25 06:13:32.000 206 33507.16 541.30 2291.20 30.82 2014-07-25 06:13:33.000 206 33507.20 541.30 2291.17 30.82 2014-07-25 06:13:34.000 206 33507.18 541.32 2291.20 30.82 2014-07-25 06:13:35.000 206 33507.19 541.24 2291.24 30.82 2014-07-25 06:13:36.000 206 33507.07 541.24 2291.21 30.82 2014-07-25 06:13:37.000 206 33507.14 541.25 2291.16 30.82 2014-07-25 06:13:38.000 206 33507.13 541.26 2291.18 30.82 2014-07-25 06:13:39.000 206 33507.24 541.28 2291.18 30.82 2014-07-25 06:13:40.000 206 33507.26 541.25 2291.11 30.82 2014-07-25 06:13:41.000 206 33507.18 541.30 2291.20 30.82 2014-07-25 06:13:42.000 206 33507.13 541.25 2291.24 30.82 2014-07-25 06:13:42.000 206 33507.15 541.25 2291.31 30.82 2014-07-25 06:13:44.000 206 33507.13 541.25 2291.19 30.82 2014-07-25 06:13:45.000 206 33507.16 541.28 2291.08 30.82 2014-07-25 06:13:46.000 206 33507.08 541.28 2291.23 30.82 2014-07-25 06:13:47.000 206 33507.03 541.30 2291.27 30.82 2014-07-25 06:13:48.000 206 33507.09 541.26 2291.24 30.82 2014-07-25 06:13:49.000 206 33507.03 541.30 2291.21 30.82 2014-07-25 06:13:50.000 206 33507.11 541.26 2291.23 30.82 2014-07-25 06:13:51.000 206 33507.13 541.29 2291.26 30.82 2014-07-25 06:13:52.000 206 33507.07 541.34 2291.24 30.82 2014-07-25 06:13:53.000 206 33507.07 541.35 2291.21 30.82 2014-07-25 06:13:54.000 206 33507.14 541.38 2291.29 30.82 2014-07-25 06:13:55.000 206 33507.01 541.37 2291.30 30.82 2014-07-25 06:13:55.000 206 33507.16 541.37 2291.30 30.82 2014-07-25 06:13:57.000 206 33507.06 541.41 2291.22 30.82 2014-07-25 06:13:58.000 206 33507.16 541.38 2291.31 30.82 2014-07-25 06:13:59.000 206 33507.10 541.40 2291.27 30.82 2014-07-25 06:14:00.000 206 33507.10 541.42 2291.17 30.82 2014-07-25 06:14:01.000 206 33507.16 541.42 2291.22 30.82 2014-07-25 06:14:02.000 206 33507.08 541.42 2291.23 30.82 2014-07-25 06:14:03.000 206 33507.08 541.41 2291.22 30.82 2014-07-25 06:14:04.000 206 33507.04 541.42 2291.28 30.82 2014-07-25 06:14:05.000 206 33507.11 541.40 2291.23 30.82 2014-07-25 06:14:06.000 206 33506.96 541.36 2291.32 30.82 2014-07-25 06:14:07.000 206 33506.99 541.38 2291.29 30.82 2014-07-25 06:14:08.000 206 33507.04 541.43 2291.36 30.82 2014-07-25 06:14:09.000 206 33507.07 541.41 2291.33 30.82 2014-07-25 06:14:10.000 206 33507.09 541.41 2291.26 30.82 2014-07-25 06:14:11.000 206 33507.00 541.37 2291.19 30.82 2014-07-25 06:14:12.000 206 33507.11 541.36 2291.33 30.82 2014-07-25 06:14:13.000 206 33507.08 541.38 2291.32 30.82 2014-07-25 06:14:14.000 206 33507.08 541.40 2291.34 30.82 2014-07-25 06:14:15.000 206 33507.07 541.37 2291.26 30.82 2014-07-25 06:14:16.000 206 33507.01 541.39 2291.31 30.82 2014-07-25 06:14:17.000 206 33507.11 541.39 2291.27 30.82 2014-07-25 06:14:18.000 206 33507.05 541.36 2291.38 30.82 2014-07-25 06:14:19.000 206 33507.05 541.34 2291.33 30.82 2014-07-25 06:14:20.000 206 33507.10 541.37 2291.30 30.82 2014-07-25 06:14:21.000 206 33507.21 541.37 2291.36 30.82 2014-07-25 06:14:22.000 206 33507.15 541.36 2291.29 30.82 2014-07-25 06:14:23.000 206 33507.10 541.37 2291.38 30.82 2014-07-25 06:14:24.000 206 33507.09 541.37 2291.35 30.82 2014-07-25 06:14:25.000 206 33507.05 541.38 2291.36 30.82 2014-07-25 06:14:26.000 206 33507.05 541.39 2291.35 30.82 2014-07-25 06:14:27.000 206 33507.05 541.38 2291.38 30.82 2014-07-25 06:14:28.000 206 33507.01 541.36 2291.36 30.82 2014-07-25 06:14:29.000 206 33507.11 541.38 2291.30 30.82 2014-07-25 06:14:30.000 206 33507.10 541.39 2291.32 30.82 2014-07-25 06:14:31.000 206 33507.10 541.41 2291.27 30.82 2014-07-25 06:14:32.000 206 33507.13 541.35 2291.30 30.82 2014-07-25 06:14:33.000 206 33507.23 541.40 2291.33 30.82 2014-07-25 06:14:34.000 206 33507.16 541.38 2291.22 30.82 2014-07-25 06:14:35.000 206 33507.18 541.37 2291.35 30.82 2014-07-25 06:14:36.000 206 33507.11 541.37 2291.47 30.82 2014-07-25 06:14:36.000 206 33507.10 541.34 2291.37 30.82 2014-07-25 06:14:38.000 206 33507.13 541.34 2291.27 30.82 2014-07-25 06:14:39.000 206 33507.13 541.39 2291.29 30.82 2014-07-25 06:14:40.000 206 33507.08 541.36 2291.33 30.82 2014-07-25 06:14:41.000 206 33507.21 541.34 2291.39 30.82 2014-07-25 06:14:42.000 206 33507.16 541.36 2291.32 30.82 2014-07-25 06:14:43.000 206 33507.14 541.36 2291.35 30.82 2014-07-25 06:14:44.000 206 33507.14 541.30 2291.39 30.82 2014-07-25 06:14:45.000 206 33507.18 541.34 2291.37 30.82 2014-07-25 06:14:46.000 206 33507.10 541.29 2291.26 30.82 2014-07-25 06:14:47.000 206 33507.25 541.31 2291.30 30.82 2014-07-25 06:14:48.000 206 33507.13 541.29 2291.32 30.82 2014-07-25 06:14:49.000 206 33507.25 541.31 2291.23 30.82 2014-07-25 06:14:49.000 206 33507.17 541.35 2291.33 30.82 2014-07-25 06:14:51.000 206 33507.16 541.34 2291.34 30.82 2014-07-25 06:14:52.000 206 33507.23 541.33 2291.29 30.82 2014-07-25 06:14:53.000 206 33507.10 541.35 2291.28 30.82 2014-07-25 06:14:54.000 206 33507.17 541.36 2291.26 30.82 2014-07-25 06:14:55.000 206 33507.16 541.36 2291.27 30.82 2014-07-25 06:14:56.000 206 33507.14 541.38 2291.26 30.82 2014-07-25 06:14:57.000 206 33507.16 541.34 2291.29 30.82 2014-07-25 06:14:58.000 206 33507.14 541.38 2291.32 30.82 2014-07-25 06:14:59.000 206 33507.26 541.32 2291.33 30.82 2014-07-25 06:15:00.000 206 33507.16 541.36 2291.24 30.82 2014-07-25 06:15:01.000 206 33507.11 541.33 2291.23 30.82 2014-07-25 06:15:02.000 206 33507.10 541.39 2291.26 30.82 2014-07-25 06:15:03.000 206 33507.16 541.39 2291.30 30.82 2014-07-25 06:15:04.000 206 33507.18 541.32 2291.23 30.82 2014-07-25 06:15:05.000 206 33507.21 541.44 2291.34 30.82 2014-07-25 06:15:06.000 206 33507.20 541.41 2291.33 30.82 2014-07-25 06:15:07.000 206 33507.16 541.34 2291.28 30.82 2014-07-25 06:15:08.000 206 33507.16 541.38 2291.33 30.82 2014-07-25 06:15:09.000 206 33507.19 541.38 2291.33 30.82 2014-07-25 06:15:10.000 206 33507.18 541.40 2291.37 30.82 2014-07-25 06:15:11.000 206 33507.27 541.39 2291.41 30.82 2014-07-25 06:15:12.000 206 33507.24 541.39 2291.22 30.82 2014-07-25 06:15:13.000 206 33507.17 541.41 2291.22 30.82 2014-07-25 06:15:14.000 206 33507.22 541.38 2291.27 30.82 2014-07-25 06:15:15.000 206 33507.29 541.35 2291.25 30.82 2014-07-25 06:15:16.000 206 33507.30 541.35 2291.22 30.82 2014-07-25 06:15:17.000 206 33507.36 541.40 2291.22 30.82 2014-07-25 06:15:18.000 206 33507.32 541.37 2291.35 30.82 2014-07-25 06:15:19.000 206 33507.28 541.41 2291.30 30.82 2014-07-25 06:15:20.000 206 33507.33 541.37 2291.30 30.82 2014-07-25 06:15:21.000 206 33507.35 541.39 2291.30 30.82 2014-07-25 06:15:22.000 206 33507.29 541.36 2291.36 30.82 2014-07-25 06:15:23.000 206 33507.38 541.38 2291.32 30.82 2014-07-25 06:15:24.000 206 33507.38 541.38 2291.25 30.82 2014-07-25 06:15:25.000 206 33507.31 541.39 2291.20 30.82 2014-07-25 06:15:26.000 206 33507.36 541.38 2291.29 30.82 2014-07-25 06:15:27.000 206 33507.40 541.36 2291.25 30.82 2014-07-25 06:15:28.000 206 33507.32 541.39 2291.29 30.82 2014-07-25 06:15:29.000 206 33507.42 541.41 2291.32 30.82 2014-07-25 06:15:30.000 206 33507.43 541.43 2291.26 30.82 2014-07-25 06:15:30.000 206 33507.41 541.41 2291.20 30.82 2014-07-25 06:15:32.000 206 33507.49 541.41 2291.25 30.82 2014-07-25 06:15:33.000 206 33507.42 541.38 2291.29 30.82 2014-07-25 06:15:34.000 206 33507.44 541.35 2291.31 30.82 2014-07-25 06:15:35.000 206 33507.35 541.40 2291.30 30.82 2014-07-25 06:15:36.000 206 33507.43 541.34 2291.30 30.82 2014-07-25 06:15:37.000 206 33507.39 541.34 2291.27 30.82 2014-07-25 06:15:38.000 206 33507.44 541.38 2291.21 30.82 2014-07-25 06:15:39.000 206 33507.52 541.39 2291.20 30.82 2014-07-25 06:15:40.000 206 33507.33 541.39 2291.22 30.82 2014-07-25 06:15:41.000 206 33507.36 541.42 2291.24 30.82 2014-07-25 06:15:42.000 206 33507.47 541.38 2291.28 30.82 2014-07-25 06:15:43.000 206 33507.47 541.35 2291.26 30.82 2014-07-25 06:15:43.000 206 33507.48 541.39 2291.24 30.82 2014-07-25 06:15:45.000 206 33507.44 541.43 2291.28 30.82 2014-07-25 06:15:46.000 206 33507.39 541.38 2291.25 30.82 2014-07-25 06:15:47.000 206 33507.44 541.34 2291.26 30.82 2014-07-25 06:15:48.000 206 33507.39 541.42 2291.23 30.81 2014-07-25 06:15:49.000 206 33507.43 541.40 2291.32 30.81 2014-07-25 06:15:50.000 206 33507.41 541.44 2291.24 30.81 2014-07-25 06:15:51.000 206 33507.43 541.42 2291.27 30.81 2014-07-25 06:15:52.000 206 33507.41 541.43 2291.31 30.81 2014-07-25 06:15:53.000 206 33507.53 541.44 2291.23 30.81 2014-07-25 06:15:54.000 206 33507.50 541.40 2291.24 30.81 2014-07-25 06:15:55.000 206 33507.45 541.37 2291.22 30.82 2014-07-25 06:15:56.000 206 33507.47 541.44 2291.30 30.81 2014-07-25 06:15:57.000 206 33507.45 541.39 2291.22 30.81 2014-07-25 06:15:58.000 206 33507.42 541.41 2291.29 30.81 2014-07-25 06:15:59.000 206 33507.63 541.43 2291.32 30.82 2014-07-25 06:16:00.000 206 33507.57 541.44 2291.22 30.81 2014-07-25 06:16:01.000 206 33507.50 541.45 2291.23 30.81 2014-07-25 06:16:02.000 206 33507.58 541.40 2291.27 30.81 2014-07-25 06:16:03.000 206 33507.66 541.39 2291.33 30.81 2014-07-25 06:16:04.000 206 33507.55 541.39 2291.22 30.81 2014-07-25 06:16:05.000 206 33507.61 541.39 2291.26 30.81 2014-07-25 06:16:06.000 206 33507.64 541.38 2291.26 30.82 2014-07-25 06:16:07.000 206 33507.57 541.39 2291.32 30.81 2014-07-25 06:16:08.000 206 33507.56 541.39 2291.26 30.81 2014-07-25 06:16:09.000 206 33507.68 541.37 2291.25 30.81 2014-07-25 06:16:10.000 206 33507.56 541.43 2291.20 30.81 2014-07-25 06:16:11.000 206 33507.63 541.39 2291.33 30.81 2014-07-25 06:16:12.000 206 33507.71 541.41 2291.24 30.81 2014-07-25 06:16:13.000 206 33507.66 541.39 2291.22 30.81 2014-07-25 06:16:14.000 206 33507.72 541.42 2291.28 30.81 2014-07-25 06:16:15.000 206 33507.69 541.42 2291.26 30.81 2014-07-25 06:16:16.000 206 33507.64 541.39 2291.24 30.81 2014-07-25 06:16:17.000 206 33507.67 541.43 2291.28 30.81 2014-07-25 06:16:18.000 206 33507.66 541.39 2291.25 30.81 2014-07-25 06:16:19.000 206 33507.60 541.41 2291.24 30.81 2014-07-25 06:16:20.000 206 33507.60 541.38 2291.20 30.81 2014-07-25 06:16:21.000 206 33507.63 541.37 2291.22 30.82 2014-07-25 06:16:22.000 206 33507.60 541.41 2291.21 30.81 2014-07-25 06:16:23.000 206 33507.61 541.41 2291.22 30.82 2014-07-25 06:16:24.000 206 33507.68 541.41 2291.21 30.81 2014-07-25 06:16:24.000 206 33507.66 541.40 2291.22 30.81 2014-07-25 06:16:26.000 206 33507.70 541.42 2291.20 30.81 2014-07-25 06:16:27.000 206 33507.67 541.40 2291.20 30.82 2014-07-25 06:16:28.000 206 33507.63 541.42 2291.25 30.81 2014-07-25 06:16:29.000 206 33507.67 541.41 2291.25 30.81 2014-07-25 06:16:30.000 206 33507.76 541.43 2291.24 30.81 2014-07-25 06:16:31.000 206 33507.76 541.44 2291.17 30.82 2014-07-25 06:16:32.000 206 33507.75 541.42 2291.18 30.81 2014-07-25 06:16:33.000 206 33507.72 541.49 2291.18 30.82 2014-07-25 06:16:34.000 206 33507.57 541.48 2291.22 30.82 2014-07-25 06:16:35.000 206 33507.85 541.48 2291.11 30.82 2014-07-25 06:16:36.000 206 33507.68 541.50 2291.20 30.82 2014-07-25 06:16:37.000 206 33507.72 541.52 2291.24 30.82 2014-07-25 06:16:37.000 206 33507.72 541.51 2291.23 30.82 2014-07-25 06:16:39.000 206 33507.84 541.46 2291.24 30.81 2014-07-25 06:16:40.000 206 33507.82 541.51 2291.17 30.82 2014-07-25 06:16:41.000 206 33507.75 541.52 2291.20 30.82 2014-07-25 06:16:42.000 206 33507.85 541.47 2291.20 30.81 2014-07-25 06:16:43.000 206 33507.82 541.45 2291.20 30.82 2014-07-25 06:16:44.000 206 33507.73 541.50 2291.18 30.82 2014-07-25 06:16:45.000 206 33507.76 541.48 2291.16 30.81 2014-07-25 06:16:46.000 206 33507.79 541.44 2291.23 30.82 2014-07-25 06:16:47.000 206 33507.82 541.48 2291.16 30.82 2014-07-25 06:16:48.000 206 33507.83 541.44 2291.20 30.82 2014-07-25 06:16:49.000 206 33507.77 541.41 2291.17 30.82 2014-07-25 06:16:50.000 206 33507.80 541.42 2291.13 30.82 2014-07-25 06:16:51.000 206 33507.76 541.43 2291.20 30.82 2014-07-25 06:16:52.000 206 33507.74 541.41 2291.23 30.82 2014-07-25 06:16:53.000 206 33507.76 541.39 2291.19 30.82 2014-07-25 06:16:54.000 206 33507.70 541.40 2291.16 30.82 2014-07-25 06:16:55.000 206 33507.61 541.39 2291.21 30.82 2014-07-25 06:16:56.000 206 33507.63 541.42 2291.24 30.82 2014-07-25 06:16:57.000 206 33507.64 541.39 2291.24 30.82 2014-07-25 06:16:58.000 206 33507.67 541.41 2291.26 30.82 2014-07-25 06:16:59.000 206 33507.63 541.40 2291.18 30.82 2014-07-25 06:17:00.000 206 33507.59 541.40 2291.27 30.82 2014-07-25 06:17:01.000 206 33507.60 541.40 2291.19 30.82 2014-07-25 06:17:02.000 206 33507.69 541.38 2291.25 30.82 2014-07-25 06:17:03.000 206 33507.59 541.36 2291.22 30.82 2014-07-25 06:17:04.000 206 33507.72 541.36 2291.28 30.82 2014-07-25 06:17:05.000 206 33507.60 541.39 2291.27 30.82 2014-07-25 06:17:06.000 206 33507.60 541.36 2291.24 30.82 2014-07-25 06:17:07.000 206 33507.56 541.32 2291.25 30.82 2014-07-25 06:17:08.000 206 33507.66 541.35 2291.25 30.82 2014-07-25 06:17:09.000 206 33507.58 541.37 2291.26 30.82 2014-07-25 06:17:10.000 206 33507.58 541.34 2291.26 30.82 2014-07-25 06:17:11.000 206 33507.56 541.37 2291.17 30.82 2014-07-25 06:17:12.000 206 33507.63 541.38 2291.15 30.82 2014-07-25 06:17:13.000 206 33507.56 541.35 2291.18 30.81 2014-07-25 06:17:14.000 206 33507.61 541.33 2291.24 30.81 2014-07-25 06:17:15.000 206 33507.58 541.36 2291.31 30.81 2014-07-25 06:17:16.000 206 33507.51 541.34 2291.21 30.82 2014-07-25 06:17:17.000 206 33507.56 541.33 2291.25 30.82 2014-07-25 06:17:18.000 206 33507.50 541.32 2291.34 30.82 2014-07-25 06:17:18.000 206 33507.52 541.31 2291.33 30.82 2014-07-25 06:17:20.000 206 33507.55 541.31 2291.27 30.81 2014-07-25 06:17:21.000 206 33507.50 541.32 2291.33 30.82 2014-07-25 06:17:22.000 206 33507.47 541.30 2291.33 30.82 2014-07-25 06:17:23.000 206 33507.49 541.26 2291.33 30.82 2014-07-25 06:17:24.000 206 33507.42 541.30 2291.30 30.81 2014-07-25 06:17:25.000 206 33507.35 541.29 2291.33 30.81 2014-07-25 06:17:26.000 206 33507.49 541.25 2291.36 30.81 2014-07-25 06:17:27.000 206 33507.44 541.23 2291.40 30.81 2014-07-25 06:17:28.000 206 33507.44 541.24 2291.34 30.81 2014-07-25 06:17:29.000 206 33507.41 541.23 2291.42 30.81 2014-07-25 06:17:30.000 206 33507.40 541.22 2291.44 30.81 2014-07-25 06:17:31.000 206 33507.34 541.22 2291.37 30.81 2014-07-25 06:17:31.000 206 33507.31 541.20 2291.32 30.81 2014-07-25 06:17:33.000 206 33507.28 541.23 2291.42 30.81 2014-07-25 06:17:34.000 206 33507.38 541.19 2291.37 30.82 2014-07-25 06:17:35.000 206 33507.18 541.19 2291.33 30.81 2014-07-25 06:17:36.000 206 33507.39 541.19 2291.41 30.81 2014-07-25 06:17:37.000 206 33507.28 541.16 2291.38 30.81 2014-07-25 06:17:38.000 206 33507.27 541.16 2291.43 30.81 2014-07-25 06:17:39.000 206 33507.29 541.11 2291.42 30.81 2014-07-25 06:17:40.000 206 33507.29 541.13 2291.39 30.81 2014-07-25 06:17:41.000 206 33507.35 541.14 2291.43 30.81 2014-07-25 06:17:42.000 206 33507.17 541.10 2291.48 30.82 2014-07-25 06:17:43.000 206 33507.23 541.09 2291.42 30.81 2014-07-25 06:17:44.000 206 33507.26 541.06 2291.39 30.81 2014-07-25 06:17:45.000 206 33507.27 541.08 2291.51 30.81 2014-07-25 06:17:46.000 206 33507.32 541.10 2291.37 30.81 2014-07-25 06:17:47.000 206 33507.23 541.05 2291.39 30.81 2014-07-25 06:17:48.000 206 33507.32 541.10 2291.46 30.81 2014-07-25 06:17:49.000 206 33507.32 541.05 2291.45 30.82 2014-07-25 06:17:50.000 206 33507.29 541.04 2291.48 30.81 2014-07-25 06:17:51.000 206 33507.37 541.05 2291.50 30.81 2014-07-25 06:17:52.000 206 33507.25 541.02 2291.50 30.81 2014-07-25 06:17:53.000 206 33507.32 541.07 2291.42 30.81 2014-07-25 06:17:54.000 206 33507.32 541.04 2291.55 30.81 2014-07-25 06:17:55.000 206 33507.36 541.05 2291.50 30.81 2014-07-25 06:17:56.000 206 33507.34 541.04 2291.45 30.81 2014-07-25 06:17:57.000 206 33507.29 541.05 2291.55 30.81 2014-07-25 06:17:58.000 206 33507.31 541.04 2291.47 30.81 2014-07-25 06:17:59.000 206 33507.36 541.02 2291.47 30.81 2014-07-25 06:18:00.000 206 33507.33 541.00 2291.52 30.81 2014-07-25 06:18:01.000 206 33507.31 541.01 2291.42 30.81 2014-07-25 06:18:02.000 206 33507.30 541.01 2291.44 30.81 2014-07-25 06:18:03.000 206 33507.31 541.02 2291.43 30.81 2014-07-25 06:18:04.000 206 33507.23 540.95 2291.49 30.81 2014-07-25 06:18:05.000 206 33507.35 540.98 2291.53 30.81 2014-07-25 06:18:06.000 206 33507.23 540.94 2291.54 30.81 2014-07-25 06:18:07.000 206 33507.18 540.94 2291.46 30.81 2014-07-25 06:18:08.000 206 33507.27 540.93 2291.49 30.81 2014-07-25 06:18:09.000 206 33507.18 540.95 2291.46 30.81 2014-07-25 06:18:10.000 206 33507.14 540.95 2291.45 30.81 2014-07-25 06:18:11.000 206 33507.13 540.94 2291.45 30.81 2014-07-25 06:18:12.000 206 33507.08 540.94 2291.51 30.81 2014-07-25 06:18:12.000 206 33507.10 540.92 2291.54 30.81 2014-07-25 06:18:14.000 206 33507.07 540.95 2291.47 30.81 2014-07-25 06:18:15.000 206 33507.12 540.93 2291.54 30.81 2014-07-25 06:18:16.000 206 33507.05 540.96 2291.47 30.82 2014-07-25 06:18:17.000 206 33507.08 540.95 2291.47 30.81 2014-07-25 06:18:18.000 206 33507.24 540.96 2291.48 30.81 2014-07-25 06:18:19.000 206 33507.07 540.96 2291.54 30.81 2014-07-25 06:18:20.000 206 33507.13 540.99 2291.55 30.81 2014-07-25 06:18:21.000 206 33507.18 540.96 2291.63 30.81 2014-07-25 06:18:22.000 206 33507.25 540.93 2291.53 30.81 2014-07-25 06:18:23.000 206 33507.15 540.97 2291.54 30.81 2014-07-25 06:18:24.000 206 33507.21 540.99 2291.65 30.81 2014-07-25 06:18:25.000 206 33507.24 540.97 2291.59 30.81 2014-07-25 06:18:25.000 206 33507.23 541.00 2291.56 30.81 2014-07-25 06:18:27.000 206 33507.22 541.00 2291.63 30.81 2014-07-25 06:18:28.000 206 33507.15 540.94 2291.54 30.81 2014-07-25 06:18:29.000 206 33507.26 540.97 2291.57 30.81 2014-07-25 06:18:30.000 206 33507.33 540.97 2291.53 30.81 2014-07-25 06:18:31.000 206 33507.22 540.95 2291.47 30.81 2014-07-25 06:18:32.000 206 33507.17 540.98 2291.58 30.81 2014-07-25 06:18:33.000 206 33507.28 540.98 2291.58 30.81 2014-07-25 06:18:34.000 206 33507.30 540.95 2291.61 30.81 2014-07-25 06:18:35.000 206 33507.31 540.97 2291.58 30.81 2014-07-25 06:18:36.000 206 33507.37 540.97 2291.54 30.81 2014-07-25 06:18:37.000 206 33507.29 540.94 2291.58 30.81 2014-07-25 06:18:38.000 206 33507.33 540.95 2291.55 30.81 2014-07-25 06:18:39.000 206 33507.28 540.96 2291.59 30.81 2014-07-25 06:18:40.000 206 33507.32 540.94 2291.63 30.81 2014-07-25 06:18:41.000 206 33507.17 540.92 2291.53 30.81 2014-07-25 06:18:42.000 206 33507.34 540.94 2291.58 30.81 2014-07-25 06:18:43.000 206 33507.29 540.91 2291.53 30.81 2014-07-25 06:18:44.000 206 33507.25 540.90 2291.52 30.81 2014-07-25 06:18:45.000 206 33507.26 540.95 2291.58 30.81 2014-07-25 06:18:46.000 206 33507.18 540.86 2291.53 30.81 2014-07-25 06:18:47.000 206 33507.29 540.94 2291.62 30.81 2014-07-25 06:18:48.000 206 33507.29 540.92 2291.61 30.81 2014-07-25 06:18:49.000 206 33507.18 540.92 2291.54 30.81 2014-07-25 06:18:50.000 206 33507.24 540.93 2291.54 30.81 2014-07-25 06:18:51.000 206 33507.28 540.96 2291.55 30.81 2014-07-25 06:18:52.000 206 33507.25 540.92 2291.56 30.81 2014-07-25 06:18:53.000 206 33507.16 540.90 2291.56 30.81 2014-07-25 06:18:54.000 206 33507.23 540.94 2291.53 30.81 2014-07-25 06:18:55.000 206 33507.33 540.97 2291.48 30.81 2014-07-25 06:18:56.000 206 33507.35 540.97 2291.58 30.81 2014-07-25 06:18:57.000 206 33507.26 540.94 2291.64 30.81 2014-07-25 06:18:58.000 206 33507.27 540.95 2291.58 30.81 2014-07-25 06:18:59.000 206 33507.33 540.90 2291.57 30.81 2014-07-25 06:19:00.000 206 33507.26 540.90 2291.53 30.81 2014-07-25 06:19:01.000 206 33507.25 540.92 2291.54 30.81 2014-07-25 06:19:02.000 206 33507.28 540.91 2291.49 30.81 2014-07-25 06:19:03.000 206 33507.37 540.91 2291.50 30.81 2014-07-25 06:19:04.000 206 33507.35 540.89 2291.57 30.81 2014-07-25 06:19:05.000 206 33507.35 540.92 2291.50 30.81 2014-07-25 06:19:06.000 206 33507.31 540.88 2291.55 30.81 2014-07-25 06:19:06.000 206 33507.31 540.84 2291.56 30.81 2014-07-25 06:19:08.000 206 33507.25 540.88 2291.51 30.81 2014-07-25 06:19:09.000 206 33507.32 540.81 2291.55 30.81 2014-07-25 06:19:10.000 206 33507.36 540.88 2291.63 30.81 2014-07-25 06:19:11.000 206 33507.26 540.85 2291.60 30.81 2014-07-25 06:19:12.000 206 33507.28 540.84 2291.57 30.81 2014-07-25 06:19:13.000 206 33507.32 540.84 2291.65 30.81 2014-07-25 06:19:14.000 206 33507.21 540.79 2291.60 30.81 2014-07-25 06:19:15.000 206 33507.27 540.80 2291.60 30.81 2014-07-25 06:19:16.000 206 33507.20 540.80 2291.58 30.81 2014-07-25 06:19:17.000 206 33507.32 540.77 2291.61 30.81 2014-07-25 06:19:18.000 206 33507.18 540.85 2291.57 30.81 2014-07-25 06:19:19.000 206 33507.36 540.80 2291.54 30.81 2014-07-25 06:19:19.000 206 33507.33 540.78 2291.58 30.81 2014-07-25 06:19:21.000 206 33507.21 540.79 2291.56 30.81 2014-07-25 06:19:22.000 206 33507.20 540.83 2291.66 30.81 2014-07-25 06:19:23.000 206 33507.20 540.83 2291.57 30.81 2014-07-25 06:19:24.000 206 33507.11 540.80 2291.61 30.81 2014-07-25 06:19:25.000 206 33507.28 540.86 2291.66 30.81 2014-07-25 06:19:26.000 206 33507.15 540.81 2291.64 30.81 2014-07-25 06:19:27.000 206 33507.20 540.75 2291.60 30.81 2014-07-25 06:19:28.000 206 33507.22 540.79 2291.66 30.81 2014-07-25 06:19:29.000 206 33507.25 540.82 2291.63 30.81 2014-07-25 06:19:30.000 206 33507.27 540.79 2291.63 30.81 2014-07-25 06:19:31.000 206 33507.18 540.81 2291.64 30.81 2014-07-25 06:19:32.000 206 33507.21 540.79 2291.61 30.81 2014-07-25 06:19:33.000 206 33507.23 540.82 2291.72 30.81 2014-07-25 06:19:34.000 206 33507.21 540.78 2291.67 30.81 2014-07-25 06:19:35.000 206 33507.24 540.77 2291.72 30.81 2014-07-25 06:19:36.000 206 33507.34 540.74 2291.64 30.81 2014-07-25 06:19:37.000 206 33507.28 540.83 2291.60 30.81 2014-07-25 06:19:38.000 206 33507.25 540.80 2291.58 30.81 2014-07-25 06:19:39.000 206 33507.17 540.77 2291.64 30.81 2014-07-25 06:19:40.000 206 33507.29 540.76 2291.67 30.81 2014-07-25 06:19:41.000 206 33507.31 540.82 2291.67 30.81 2014-07-25 06:19:42.000 206 33507.27 540.77 2291.72 30.81 2014-07-25 06:19:43.000 206 33507.35 540.86 2291.76 30.81 2014-07-25 06:19:44.000 206 33507.29 540.82 2291.70 30.81 2014-07-25 06:19:45.000 206 33507.33 540.85 2291.66 30.81 2014-07-25 06:19:46.000 206 33507.44 540.84 2291.72 30.81 2014-07-25 06:19:47.000 206 33507.36 540.83 2291.69 30.81 2014-07-25 06:19:48.000 206 33507.38 540.79 2291.68 30.81 2014-07-25 06:19:49.000 206 33507.36 540.87 2291.71 30.81 2014-07-25 06:19:50.000 206 33507.37 540.87 2291.67 30.81 2014-07-25 06:19:51.000 206 33507.41 540.86 2291.64 30.81 2014-07-25 06:19:52.000 206 33507.42 540.85 2291.63 30.81 2014-07-25 06:19:53.000 206 33507.37 540.91 2291.63 30.81 2014-07-25 06:19:54.000 206 33507.31 540.85 2291.57 30.81 2014-07-25 06:19:55.000 206 33507.67 540.85 2291.61 30.81 2014-07-25 06:19:56.000 206 33507.36 540.85 2291.60 30.81 2014-07-25 06:19:57.000 206 33507.37 540.86 2291.66 30.81 2014-07-25 06:19:58.000 206 33507.37 540.88 2291.66 30.81 2014-07-25 06:19:59.000 206 33507.45 540.88 2291.67 30.81 2014-07-25 06:20:00.000 206 33507.22 540.84 2291.64 30.81 2014-07-25 06:20:00.000 206 33507.35 540.82 2291.66 30.81 2014-07-25 06:20:02.000 206 33507.32 540.81 2291.60 30.81 2014-07-25 06:20:03.000 206 33507.35 540.86 2291.55 30.81 2014-07-25 06:20:04.000 206 33507.38 540.80 2291.68 30.81 2014-07-25 06:20:05.000 206 33507.29 540.84 2291.58 30.81 2014-07-25 06:20:06.000 206 33507.31 540.85 2291.69 30.81 2014-07-25 06:20:07.000 206 33507.30 540.90 2291.67 30.81 2014-07-25 06:20:08.000 206 33507.41 540.88 2291.67 30.81 2014-07-25 06:20:09.000 206 33507.38 540.81 2291.66 30.81 2014-07-25 06:20:10.000 206 33507.36 540.85 2291.66 30.81 2014-07-25 06:20:11.000 206 33507.35 540.83 2291.78 30.81 2014-07-25 06:20:12.000 206 33507.42 540.92 2291.76 30.81 2014-07-25 06:20:13.000 206 33507.46 540.90 2291.69 30.81 2014-07-25 06:20:13.000 206 33507.45 540.89 2291.72 30.81 2014-07-25 06:20:15.000 206 33507.41 540.92 2291.79 30.81 2014-07-25 06:20:16.000 206 33507.41 540.94 2291.79 30.81 2014-07-25 06:20:17.000 206 33507.42 540.94 2291.82 30.81 2014-07-25 06:20:18.000 206 33507.48 540.96 2291.64 30.81 2014-07-25 06:20:19.000 206 33507.51 540.93 2291.72 30.81 2014-07-25 06:20:20.000 206 33507.56 540.92 2291.72 30.81 2014-07-25 06:20:21.000 206 33507.56 540.97 2291.70 30.81 2014-07-25 06:20:22.000 206 33507.48 540.91 2291.69 30.81 2014-07-25 06:20:23.000 206 33507.47 540.94 2291.66 30.81 2014-07-25 06:20:24.000 206 33507.50 540.94 2291.61 30.81 2014-07-25 06:20:25.000 206 33507.51 540.94 2291.64 30.81 2014-07-25 06:20:26.000 206 33507.54 540.94 2291.63 30.81 2014-07-25 06:20:27.000 206 33507.54 540.96 2291.75 30.81 2014-07-25 06:20:28.000 206 33507.55 540.98 2291.65 30.81 2014-07-25 06:20:29.000 206 33507.54 540.93 2291.73 30.81 2014-07-25 06:20:30.000 206 33507.56 540.99 2291.76 30.81 2014-07-25 06:20:31.000 206 33507.52 540.99 2291.78 30.81 2014-07-25 06:20:32.000 206 33507.58 540.96 2291.73 30.81 2014-07-25 06:20:33.000 206 33507.56 540.97 2291.65 30.81 2014-07-25 06:20:34.000 206 33507.52 540.99 2291.67 30.81 2014-07-25 06:20:35.000 206 33507.50 540.96 2291.71 30.81 2014-07-25 06:20:36.000 206 33507.49 540.97 2291.69 30.81 2014-07-25 06:20:37.000 206 33507.61 540.98 2291.59 30.81 2014-07-25 06:20:38.000 206 33507.54 540.96 2291.63 30.81 2014-07-25 06:20:39.000 206 33507.57 541.02 2291.72 30.81 2014-07-25 06:20:40.000 206 33507.58 540.98 2291.67 30.81 2014-07-25 06:20:41.000 206 33507.54 540.97 2291.65 30.81 2014-07-25 06:20:42.000 206 33507.63 540.99 2291.71 30.81 2014-07-25 06:20:43.000 206 33507.54 540.99 2291.67 30.81 2014-07-25 06:20:44.000 206 33507.50 540.97 2291.66 30.81 2014-07-25 06:20:45.000 206 33507.47 541.01 2291.67 30.81 2014-07-25 06:20:46.000 206 33507.39 541.00 2291.76 30.81 2014-07-25 06:20:47.000 206 33507.33 540.96 2291.69 30.81 2014-07-25 06:20:48.000 206 33507.49 540.98 2291.77 30.81 2014-07-25 06:20:49.000 206 33507.47 540.99 2291.69 30.81 2014-07-25 06:20:50.000 206 33507.50 541.00 2291.72 30.81 2014-07-25 06:20:51.000 206 33507.51 541.05 2291.70 30.81 2014-07-25 06:20:52.000 206 33507.46 541.00 2291.70 30.81 2014-07-25 06:20:53.000 206 33507.45 541.00 2291.75 30.81 2014-07-25 06:20:54.000 206 33507.47 541.02 2291.78 30.81 2014-07-25 06:20:54.000 206 33507.46 541.05 2291.75 30.81 2014-07-25 06:20:56.000 206 33507.47 541.06 2291.72 30.81 2014-07-25 06:20:57.000 206 33507.59 541.04 2291.72 30.81 2014-07-25 06:20:58.000 206 33507.50 541.03 2291.79 30.81 2014-07-25 06:20:59.000 206 33507.48 541.09 2291.78 30.81 2014-07-25 06:21:00.000 206 33507.57 541.04 2291.69 30.81 2014-07-25 06:21:01.000 206 33507.53 541.01 2291.80 30.81 2014-07-25 06:21:02.000 206 33507.55 541.01 2291.72 30.81 2014-07-25 06:21:03.000 206 33507.64 541.03 2291.81 30.81 2014-07-25 06:21:04.000 206 33507.56 541.03 2291.77 30.81 2014-07-25 06:21:05.000 206 33507.56 541.00 2291.74 30.81 2014-07-25 06:21:06.000 206 33507.50 541.02 2291.78 30.81 2014-07-25 06:21:07.000 206 33507.64 541.01 2291.86 30.81 2014-07-25 06:21:07.000 206 33507.58 541.00 2291.84 30.81 2014-07-25 06:21:09.000 206 33507.52 541.00 2291.72 30.81 2014-07-25 06:21:10.000 206 33507.52 540.97 2291.78 30.81 2014-07-25 06:21:11.000 206 33507.54 540.98 2291.82 30.81 2014-07-25 06:21:12.000 206 33507.50 540.94 2291.80 30.81 2014-07-25 06:21:13.000 206 33507.54 540.97 2291.70 30.81 2014-07-25 06:21:14.000 206 33507.54 540.97 2291.76 30.81 2014-07-25 06:21:15.000 206 33507.56 540.95 2291.70 30.81 2014-07-25 06:21:16.000 206 33507.61 540.95 2291.86 30.81 2014-07-25 06:21:17.000 206 33507.51 540.94 2291.70 30.81 2014-07-25 06:21:18.000 206 33507.57 540.98 2291.78 30.81 2014-07-25 06:21:19.000 206 33507.53 540.97 2291.77 30.81 2014-07-25 06:21:20.000 206 33507.58 540.94 2291.73 30.81 2014-07-25 06:21:21.000 206 33507.53 540.94 2291.76 30.81 2014-07-25 06:21:22.000 206 33507.55 540.96 2291.74 30.81 2014-07-25 06:21:23.000 206 33507.49 540.96 2291.81 30.81 2014-07-25 06:21:24.000 206 33507.50 540.95 2291.72 30.81 2014-07-25 06:21:25.000 206 33507.56 540.91 2291.79 30.81 2014-07-25 06:21:26.000 206 33507.53 540.91 2291.79 30.81 2014-07-25 06:21:27.000 206 33507.49 540.90 2291.85 30.81 2014-07-25 06:21:28.000 206 33507.52 540.93 2291.80 30.81 2014-07-25 06:21:29.000 206 33507.49 540.93 2291.80 30.81 2014-07-25 06:21:30.000 206 33507.44 540.90 2291.80 30.81 2014-07-25 06:21:31.000 206 33507.56 540.97 2291.83 30.81 2014-07-25 06:21:32.000 206 33507.44 540.93 2291.81 30.81 2014-07-25 06:21:33.000 206 33507.47 540.92 2291.78 30.81 2014-07-25 06:21:34.000 206 33507.38 540.91 2291.84 30.81 2014-07-25 06:21:35.000 206 33507.35 540.91 2291.82 30.81 2014-07-25 06:21:36.000 206 33507.39 540.94 2291.68 30.81 2014-07-25 06:21:37.000 206 33507.41 540.96 2291.83 30.81 2014-07-25 06:21:38.000 206 33507.41 540.92 2291.88 30.81 2014-07-25 06:21:39.000 206 33507.37 540.96 2291.76 30.81 2014-07-25 06:21:40.000 206 33507.42 540.91 2291.79 30.81 2014-07-25 06:21:41.000 206 33507.31 540.91 2291.80 30.81 2014-07-25 06:21:42.000 206 33507.44 540.93 2291.89 30.81 2014-07-25 06:21:43.000 206 33507.33 540.92 2291.84 30.81 2014-07-25 06:21:44.000 206 33507.29 540.92 2291.88 30.81 2014-07-25 06:21:45.000 206 33507.32 540.90 2291.74 30.81 2014-07-25 06:21:46.000 206 33507.45 540.95 2291.86 30.81 2014-07-25 06:21:47.000 206 33507.47 540.87 2291.83 30.81 2014-07-25 06:21:48.000 206 33507.41 540.91 2291.89 30.81 2014-07-25 06:21:48.000 206 33507.37 540.94 2291.92 30.81 2014-07-25 06:21:50.000 206 33507.41 540.93 2291.93 30.81 2014-07-25 06:21:51.000 206 33507.39 540.90 2291.89 30.81 2014-07-25 06:21:52.000 206 33507.45 540.91 2291.86 30.81 2014-07-25 06:21:53.000 206 33507.38 540.85 2291.86 30.81 2014-07-25 06:21:54.000 206 33507.32 540.88 2291.75 30.81 2014-07-25 06:21:55.000 206 33507.36 540.92 2291.86 30.81 2014-07-25 06:21:56.000 206 33507.32 540.87 2291.88 30.81 2014-07-25 06:21:57.000 206 33507.33 540.87 2291.87 30.81 2014-07-25 06:21:58.000 206 33507.44 540.87 2291.75 30.81 2014-07-25 06:21:59.000 206 33507.36 540.87 2291.89 30.81 2014-07-25 06:22:00.000 206 33507.41 540.85 2291.84 30.81 2014-07-25 06:22:01.000 206 33507.33 540.86 2291.85 30.81 2014-07-25 06:22:01.000 206 33507.37 540.86 2291.84 30.81 2014-07-25 06:22:03.000 206 33507.44 540.85 2291.82 30.81 2014-07-25 06:22:04.000 206 33507.33 540.83 2291.79 30.81 2014-07-25 06:22:05.000 206 33507.35 540.84 2291.90 30.81 2014-07-25 06:22:06.000 206 33507.36 540.82 2291.89 30.81 2014-07-25 06:22:07.000 206 33507.34 540.84 2291.88 30.81 2014-07-25 06:22:08.000 206 33507.35 540.88 2291.82 30.81 2014-07-25 06:22:09.000 206 33507.45 540.85 2291.84 30.81 2014-07-25 06:22:10.000 206 33507.47 540.87 2291.91 30.81 2014-07-25 06:22:11.000 206 33507.36 540.88 2291.89 30.81 2014-07-25 06:22:12.000 206 33507.44 540.89 2291.94 30.81 2014-07-25 06:22:13.000 206 33507.44 540.83 2291.85 30.81 2014-07-25 06:22:14.000 206 33507.37 540.80 2291.86 30.81 2014-07-25 06:22:15.000 206 33507.44 540.87 2291.78 30.81 2014-07-25 06:22:16.000 206 33507.46 540.86 2291.91 30.81 2014-07-25 06:22:17.000 206 33507.40 540.88 2291.82 30.81 2014-07-25 06:22:18.000 206 33507.47 540.86 2291.94 30.81 2014-07-25 06:22:19.000 206 33507.43 540.79 2291.91 30.81 2014-07-25 06:22:20.000 206 33507.44 540.82 2291.85 30.81 2014-07-25 06:22:21.000 206 33507.39 540.84 2291.86 30.81 2014-07-25 06:22:22.000 206 33507.45 540.85 2291.92 30.81 2014-07-25 06:22:23.000 206 33507.42 540.84 2291.92 30.81 2014-07-25 06:22:24.000 206 33507.28 540.83 2291.91 30.81 2014-07-25 06:22:25.000 206 33507.51 540.81 2291.92 30.81 2014-07-25 06:22:26.000 206 33507.42 540.77 2291.84 30.81 2014-07-25 06:22:27.000 206 33507.42 540.85 2291.94 30.81 2014-07-25 06:22:28.000 206 33507.43 540.81 2291.88 30.81 2014-07-25 06:22:29.000 206 33507.41 540.82 2291.93 30.81 2014-07-25 06:22:30.000 206 33507.38 540.78 2291.95 30.81 2014-07-25 06:22:31.000 206 33507.35 540.82 2291.89 30.81 2014-07-25 06:22:32.000 206 33507.33 540.78 2291.86 30.81 2014-07-25 06:22:33.000 206 33507.40 540.81 2291.95 30.81 2014-07-25 06:22:34.000 206 33507.39 540.82 2291.94 30.81 2014-07-25 06:22:35.000 206 33507.41 540.76 2291.87 30.81 2014-07-25 06:22:36.000 206 33507.44 540.77 2291.92 30.81 2014-07-25 06:22:37.000 206 33507.30 540.79 2291.92 30.81 2014-07-25 06:22:38.000 206 33507.37 540.79 2291.93 30.81 2014-07-25 06:22:39.000 206 33507.38 540.78 2291.79 30.81 2014-07-25 06:22:40.000 206 33507.45 540.79 2291.97 30.81 2014-07-25 06:22:41.000 206 33507.43 540.80 2291.99 30.81 2014-07-25 06:22:42.000 206 33507.33 540.80 2291.90 30.81 2014-07-25 06:22:42.000 206 33507.47 540.82 2291.92 30.81 2014-07-25 06:22:44.000 206 33507.38 540.80 2291.99 30.81 2014-07-25 06:22:45.000 206 33507.34 540.83 2291.92 30.81 2014-07-25 06:22:46.000 206 33507.34 540.84 2291.92 30.81 2014-07-25 06:22:47.000 206 33507.40 540.78 2291.91 30.81 2014-07-25 06:22:48.000 206 33507.35 540.80 2291.90 30.81 2014-07-25 06:22:49.000 206 33507.26 540.82 2291.89 30.81 2014-07-25 06:22:50.000 206 33507.44 540.83 2291.94 30.81 2014-07-25 06:22:51.000 206 33507.39 540.83 2291.93 30.81 2014-07-25 06:22:52.000 206 33507.35 540.83 2291.92 30.81 2014-07-25 06:22:53.000 206 33507.34 540.86 2291.96 30.81 2014-07-25 06:22:54.000 206 33507.39 540.85 2291.88 30.81 2014-07-25 06:22:55.000 206 33507.35 540.86 2291.92 30.80 2014-07-25 06:22:55.000 206 33507.31 540.90 2291.89 30.80 2014-07-25 06:22:57.000 206 33507.42 540.88 2291.94 30.80 2014-07-25 06:22:58.000 206 33507.40 540.86 2292.01 30.80 2014-07-25 06:22:59.000 206 33507.29 540.88 2292.00 30.80 2014-07-25 06:23:00.000 206 33507.45 540.88 2291.96 30.80 2014-07-25 06:23:01.000 206 33507.36 540.89 2291.98 30.80 2014-07-25 06:23:02.000 206 33507.38 540.89 2291.91 30.80 2014-07-25 06:23:03.000 206 33507.42 540.93 2291.94 30.81 2014-07-25 06:23:04.000 206 33507.36 540.91 2291.94 30.80 2014-07-25 06:23:05.000 206 33507.44 540.96 2291.89 30.80 2014-07-25 06:23:06.000 206 33507.48 540.91 2291.95 30.80 2014-07-25 06:23:07.000 206 33507.41 540.91 2291.99 30.80 2014-07-25 06:23:08.000 206 33507.39 540.90 2291.94 30.80 2014-07-25 06:23:09.000 206 33507.39 540.92 2291.97 30.80 2014-07-25 06:23:10.000 206 33507.43 540.95 2291.92 30.80 2014-07-25 06:23:11.000 206 33507.42 540.94 2291.97 30.80 2014-07-25 06:23:12.000 206 33507.44 540.97 2291.92 30.80 2014-07-25 06:23:13.000 206 33507.41 540.94 2291.97 30.80 2014-07-25 06:23:14.000 206 33507.47 540.97 2291.92 30.80 2014-07-25 06:23:15.000 206 33507.35 540.97 2291.92 30.80 2014-07-25 06:23:16.000 206 33507.44 540.92 2291.89 30.80 2014-07-25 06:23:17.000 206 33507.41 541.01 2291.95 30.80 2014-07-25 06:23:18.000 206 33507.49 541.00 2291.94 30.80 2014-07-25 06:23:19.000 206 33507.40 540.92 2291.90 30.80 2014-07-25 06:23:20.000 206 33507.38 540.94 2291.92 30.80 2014-07-25 06:23:21.000 206 33507.42 540.93 2291.94 30.80 2014-07-25 06:23:22.000 206 33507.39 540.95 2292.00 30.80 2014-07-25 06:23:23.000 206 33507.47 540.91 2291.90 30.80 2014-07-25 06:23:24.000 206 33507.36 540.91 2291.95 30.80 2014-07-25 06:23:25.000 206 33507.41 540.94 2291.82 30.80 2014-07-25 06:23:26.000 206 33507.38 540.95 2291.88 30.80 2014-07-25 06:23:27.000 206 33507.38 540.94 2291.87 30.80 2014-07-25 06:23:28.000 206 33507.44 540.95 2291.95 30.80 2014-07-25 06:23:29.000 206 33507.35 540.94 2291.93 30.80 2014-07-25 06:23:30.000 206 33507.44 540.94 2292.02 30.80 2014-07-25 06:23:31.000 206 33507.37 540.94 2291.98 30.80 2014-07-25 06:23:32.000 206 33507.34 540.90 2291.89 30.80 2014-07-25 06:23:33.000 206 33507.39 540.92 2291.99 30.80 2014-07-25 06:23:34.000 206 33507.35 540.96 2291.93 30.80 2014-07-25 06:23:35.000 206 33507.33 540.89 2291.96 30.80 2014-07-25 06:23:36.000 206 33507.32 540.93 2291.97 30.80 2014-07-25 06:23:36.000 206 33507.35 540.94 2291.94 30.80 2014-07-25 06:23:38.000 206 33507.36 540.94 2292.00 30.80 2014-07-25 06:23:39.000 206 33507.38 540.94 2291.98 30.80 2014-07-25 06:23:40.000 206 33507.27 540.91 2291.95 30.81 2014-07-25 06:23:41.000 206 33507.28 540.94 2291.95 30.80 2014-07-25 06:23:42.000 206 33507.38 540.95 2292.01 30.80 2014-07-25 06:23:43.000 206 33507.29 540.97 2292.03 30.81 2014-07-25 06:23:44.000 206 33507.28 540.97 2292.03 30.81 2014-07-25 06:23:45.000 206 33507.33 540.98 2292.05 30.80 2014-07-25 06:23:46.000 206 33507.34 540.92 2291.99 30.80 2014-07-25 06:23:47.000 206 33507.28 540.90 2291.95 30.80 2014-07-25 06:23:48.000 206 33507.31 540.90 2291.98 30.81 2014-07-25 06:23:49.000 206 33507.42 540.91 2291.98 30.80 2014-07-25 06:23:49.000 206 33507.28 540.91 2291.98 30.80 2014-07-25 06:23:51.000 206 33507.29 540.88 2292.01 30.80 2014-07-25 06:23:52.000 206 33507.37 540.91 2291.99 30.81 2014-07-25 06:23:53.000 206 33507.32 540.88 2292.13 30.81 2014-07-25 06:23:54.000 206 33507.23 540.95 2292.02 30.80 2014-07-25 06:23:55.000 206 33507.38 540.91 2292.02 30.80 2014-07-25 06:23:56.000 206 33507.32 540.91 2292.03 30.80 2014-07-25 06:23:57.000 206 33507.50 540.93 2291.99 30.80 2014-07-25 06:23:58.000 206 33507.39 540.96 2291.99 30.80 2014-07-25 06:23:59.000 206 33507.38 540.95 2292.03 30.80 2014-07-25 06:24:00.000 206 33507.40 540.94 2291.94 30.80 2014-07-25 06:24:01.000 206 33507.38 540.93 2292.01 30.80 2014-07-25 06:24:02.000 206 33507.37 540.93 2292.01 30.80 2014-07-25 06:24:03.000 206 33507.39 540.93 2292.00 30.80 2014-07-25 06:24:04.000 206 33507.40 540.96 2292.04 30.80 2014-07-25 06:24:05.000 206 33507.47 540.94 2291.94 30.80 2014-07-25 06:24:06.000 206 33507.34 540.94 2291.97 30.80 2014-07-25 06:24:07.000 206 33507.45 540.94 2292.01 30.80 2014-07-25 06:24:08.000 206 33507.41 540.96 2291.94 30.80 2014-07-25 06:24:09.000 206 33507.47 540.96 2291.96 30.80 2014-07-25 06:24:10.000 206 33507.54 540.95 2291.98 30.80 2014-07-25 06:24:11.000 206 33507.46 540.91 2292.08 30.80 2014-07-25 06:24:12.000 206 33507.39 540.96 2291.90 30.80 2014-07-25 06:24:13.000 206 33507.54 540.95 2292.07 30.80 2014-07-25 06:24:14.000 206 33507.47 540.91 2291.95 30.80 2014-07-25 06:24:15.000 206 33507.50 540.96 2291.97 30.80 2014-07-25 06:24:16.000 206 33507.47 540.97 2292.01 30.80 2014-07-25 06:24:17.000 206 33507.35 540.94 2292.07 30.80 2014-07-25 06:24:18.000 206 33507.57 540.97 2291.99 30.80 2014-07-25 06:24:19.000 206 33507.39 540.95 2292.04 30.80 2014-07-25 06:24:20.000 206 33507.49 540.93 2292.02 30.80 2014-07-25 06:24:21.000 206 33507.45 540.93 2292.05 30.80 2014-07-25 06:24:22.000 206 33507.44 540.97 2292.04 30.80 2014-07-25 06:24:23.000 206 33507.45 540.91 2292.04 30.80 2014-07-25 06:24:24.000 206 33507.50 540.96 2292.03 30.80 2014-07-25 06:24:25.000 206 33507.48 540.91 2292.08 30.80 2014-07-25 06:24:26.000 206 33507.42 540.92 2291.94 30.80 2014-07-25 06:24:27.000 206 33507.48 540.98 2292.07 30.80 2014-07-25 06:24:28.000 206 33507.57 540.97 2291.99 30.80 2014-07-25 06:24:29.000 206 33507.62 540.93 2291.99 30.80 2014-07-25 06:24:30.000 206 33507.48 540.99 2292.07 30.80 2014-07-25 06:24:30.000 206 33507.43 540.98 2292.07 30.80 2014-07-25 06:24:32.000 206 33507.51 541.00 2292.03 30.80 2014-07-25 06:24:33.000 206 33507.52 541.00 2292.06 30.80 2014-07-25 06:24:34.000 206 33507.50 541.00 2291.95 30.80 2014-07-25 06:24:35.000 206 33507.57 540.97 2291.98 30.80 2014-07-25 06:24:36.000 206 33507.60 541.01 2292.00 30.80 2014-07-25 06:24:37.000 206 33507.53 541.04 2291.98 30.80 2014-07-25 06:24:38.000 206 33507.53 541.02 2291.94 30.80 2014-07-25 06:24:39.000 206 33507.54 540.99 2292.03 30.80 2014-07-25 06:24:40.000 206 33507.54 541.03 2292.05 30.80 2014-07-25 06:24:41.000 206 33507.46 541.00 2291.97 30.80 2014-07-25 06:24:42.000 206 33507.64 541.02 2291.95 30.80 2014-07-25 06:24:43.000 206 33507.55 540.97 2291.94 30.80 2014-07-25 06:24:43.000 206 33507.51 541.00 2291.89 30.80 2014-07-25 06:24:45.000 206 33507.51 540.98 2292.02 30.80 2014-07-25 06:24:46.000 206 33507.45 540.97 2292.03 30.80 2014-07-25 06:24:47.000 206 33507.48 541.00 2291.92 30.80 2014-07-25 06:24:48.000 206 33507.56 540.92 2291.95 30.80 2014-07-25 06:24:49.000 206 33507.45 540.97 2292.04 30.80 2014-07-25 06:24:50.000 206 33507.48 541.00 2291.98 30.80 2014-07-25 06:24:51.000 206 33507.48 540.97 2292.06 30.80 2014-07-25 06:24:52.000 206 33507.36 541.01 2292.01 30.80 2014-07-25 06:24:53.000 206 33507.47 540.97 2292.05 30.80 2014-07-25 06:24:54.000 206 33507.43 540.99 2292.01 30.80 2014-07-25 06:24:55.000 206 33507.47 541.02 2292.00 30.80 2014-07-25 06:24:56.000 206 33507.46 540.99 2292.02 30.80 2014-07-25 06:24:57.000 206 33507.42 540.97 2292.03 30.80 2014-07-25 06:24:58.000 206 33507.41 541.01 2292.10 30.80 2014-07-25 06:24:59.000 206 33507.51 540.98 2291.99 30.80 2014-07-25 06:25:00.000 206 33507.49 540.99 2291.99 30.80 2014-07-25 06:25:01.000 206 33507.39 541.05 2292.05 30.80 2014-07-25 06:25:02.000 206 33507.42 541.01 2292.06 30.80 2014-07-25 06:25:03.000 206 33507.53 541.02 2292.05 30.80 2014-07-25 06:25:04.000 206 33507.50 541.05 2292.13 30.80 2014-07-25 06:25:05.000 206 33507.48 541.04 2292.11 30.80 2014-07-25 06:25:06.000 206 33507.53 541.05 2292.03 30.80 2014-07-25 06:25:07.000 206 33507.47 541.09 2292.10 30.80 2014-07-25 06:25:08.000 206 33507.46 541.10 2292.06 30.80 2014-07-25 06:25:09.000 206 33507.45 541.11 2292.05 30.80 2014-07-25 06:25:10.000 206 33507.43 541.12 2292.11 30.80 2014-07-25 06:25:11.000 206 33507.44 541.07 2292.10 30.80 2014-07-25 06:25:12.000 206 33507.53 541.13 2292.08 30.80 2014-07-25 06:25:13.000 206 33507.43 541.15 2292.01 30.80 2014-07-25 06:25:14.000 206 33507.47 541.11 2292.03 30.80 2014-07-25 06:25:15.000 206 33507.49 541.14 2292.01 30.80 2014-07-25 06:25:16.000 206 33507.48 541.17 2292.05 30.80 2014-07-25 06:25:17.000 206 33507.37 541.15 2292.00 30.80 2014-07-25 06:25:18.000 206 33507.48 541.18 2292.03 30.80 2014-07-25 06:25:19.000 206 33507.47 541.18 2292.03 30.80 2014-07-25 06:25:20.000 206 33507.50 541.16 2292.05 30.80 2014-07-25 06:25:21.000 206 33507.45 541.21 2292.09 30.80 2014-07-25 06:25:22.000 206 33507.49 541.19 2292.13 30.80 2014-07-25 06:25:23.000 206 33507.43 541.20 2292.01 30.80 2014-07-25 06:25:24.000 206 33507.44 541.20 2292.13 30.80 2014-07-25 06:25:24.000 206 33507.52 541.20 2292.09 30.80 2014-07-25 06:25:26.000 206 33507.46 541.19 2292.03 30.80 2014-07-25 06:25:27.000 206 33507.45 541.21 2292.11 30.80 2014-07-25 06:25:28.000 206 33507.48 541.20 2292.09 30.80 2014-07-25 06:25:29.000 206 33507.47 541.23 2292.09 30.80 2014-07-25 06:25:30.000 206 33507.61 541.23 2292.09 30.80 2014-07-25 06:25:31.000 206 33507.47 541.27 2292.09 30.80 2014-07-25 06:25:32.000 206 33507.42 541.25 2292.10 30.80 2014-07-25 06:25:33.000 206 33507.55 541.23 2292.01 30.80 2014-07-25 06:25:34.000 206 33507.43 541.27 2292.03 30.80 2014-07-25 06:25:35.000 206 33507.49 541.26 2292.15 30.80 2014-07-25 06:25:36.000 206 33507.47 541.27 2292.12 30.80 2014-07-25 06:25:37.000 206 33507.56 541.30 2291.99 30.80 2014-07-25 06:25:37.000 206 33507.54 541.29 2292.09 30.80 2014-07-25 06:25:39.000 206 33507.55 541.32 2292.00 30.80 2014-07-25 06:25:40.000 206 33507.53 541.31 2292.11 30.80 2014-07-25 06:25:41.000 206 33507.44 541.34 2292.12 30.80 2014-07-25 06:25:42.000 206 33507.55 541.33 2292.12 30.80 2014-07-25 06:25:43.000 206 33507.42 541.39 2291.99 30.80 2014-07-25 06:25:44.000 206 33507.56 541.37 2292.11 30.80 2014-07-25 06:25:45.000 206 33507.47 541.37 2292.11 30.80 2014-07-25 06:25:46.000 206 33507.56 541.35 2292.14 30.80 2014-07-25 06:25:47.000 206 33507.42 541.36 2292.18 30.80 2014-07-25 06:25:48.000 206 33507.57 541.31 2292.07 30.80 2014-07-25 06:25:49.000 206 33507.50 541.36 2292.03 30.80 2014-07-25 06:25:50.000 206 33507.55 541.37 2292.01 30.80 2014-07-25 06:25:51.000 206 33507.51 541.37 2292.14 30.80 2014-07-25 06:25:52.000 206 33507.51 541.41 2292.05 30.80 2014-07-25 06:25:53.000 206 33507.55 541.41 2292.06 30.80 2014-07-25 06:25:54.000 206 33507.45 541.39 2292.13 30.80 2014-07-25 06:25:55.000 206 33507.73 541.39 2292.05 30.80 2014-07-25 06:25:56.000 206 33507.53 541.38 2292.04 30.80 2014-07-25 06:25:57.000 206 33507.57 541.37 2292.09 30.80 2014-07-25 06:25:58.000 206 33507.56 541.41 2292.09 30.80 2014-07-25 06:25:59.000 206 33507.49 541.39 2292.01 30.80 2014-07-25 06:26:00.000 206 33507.62 541.39 2292.12 30.80 2014-07-25 06:26:01.000 206 33507.60 541.40 2292.12 30.80 2014-07-25 06:26:02.000 206 33507.56 541.38 2292.03 30.80 2014-07-25 06:26:03.000 206 33507.55 541.41 2292.03 30.80 2014-07-25 06:26:04.000 206 33507.50 541.43 2292.07 30.80 2014-07-25 06:26:05.000 206 33507.44 541.44 2292.03 30.80 2014-07-25 06:26:06.000 206 33507.60 541.48 2292.10 30.80 2014-07-25 06:26:07.000 206 33507.52 541.45 2292.05 30.80 2014-07-25 06:26:08.000 206 33507.56 541.44 2292.03 30.80 2014-07-25 06:26:09.000 206 33507.56 541.48 2292.07 30.80 2014-07-25 06:26:10.000 206 33507.56 541.45 2292.12 30.80 2014-07-25 06:26:11.000 206 33507.58 541.48 2292.02 30.80 2014-07-25 06:26:12.000 206 33507.57 541.48 2292.04 30.80 2014-07-25 06:26:13.000 206 33507.64 541.53 2292.04 30.80 2014-07-25 06:26:14.000 206 33507.53 541.49 2292.05 30.80 2014-07-25 06:26:15.000 206 33507.58 541.47 2292.05 30.80 2014-07-25 06:26:16.000 206 33507.64 541.48 2292.01 30.80 2014-07-25 06:26:17.000 206 33507.67 541.45 2292.05 30.80 2014-07-25 06:26:18.000 206 33507.60 541.51 2292.03 30.80 2014-07-25 06:26:18.000 206 33507.53 541.50 2292.09 30.80 2014-07-25 06:26:20.000 206 33507.56 541.51 2292.09 30.80 2014-07-25 06:26:21.000 206 33507.60 541.49 2292.05 30.80 2014-07-25 06:26:22.000 206 33507.63 541.52 2292.03 30.80 2014-07-25 06:26:23.000 206 33507.70 541.48 2292.10 30.80 2014-07-25 06:26:24.000 206 33507.60 541.49 2292.07 30.80 2014-07-25 06:26:25.000 206 33507.63 541.52 2291.98 30.80 2014-07-25 06:26:26.000 206 33507.60 541.54 2291.98 30.80 2014-07-25 06:26:27.000 206 33507.66 541.55 2292.09 30.80 2014-07-25 06:26:28.000 206 33507.64 541.56 2292.09 30.80 2014-07-25 06:26:29.000 206 33507.68 541.53 2292.02 30.80 2014-07-25 06:26:30.000 206 33507.61 541.53 2291.96 30.80 2014-07-25 06:26:31.000 206 33507.76 541.58 2292.00 30.80 2014-07-25 06:26:31.000 206 33507.64 541.56 2292.01 30.80 2014-07-25 06:26:33.000 206 33507.73 541.55 2292.02 30.80 2014-07-25 06:26:34.000 206 33507.71 541.57 2292.05 30.80 2014-07-25 06:26:35.000 206 33507.78 541.55 2291.99 30.80 2014-07-25 06:26:36.000 206 33507.64 541.58 2292.05 30.80 2014-07-25 06:26:37.000 206 33507.70 541.58 2292.01 30.80 2014-07-25 06:26:38.000 206 33507.70 541.56 2291.99 30.80 2014-07-25 06:26:39.000 206 33507.72 541.63 2292.02 30.80 2014-07-25 06:26:40.000 206 33507.81 541.67 2292.01 30.80 2014-07-25 06:26:41.000 206 33507.73 541.63 2292.00 30.80 2014-07-25 06:26:42.000 206 33507.86 541.61 2292.00 30.80 2014-07-25 06:26:43.000 206 33507.81 541.64 2291.95 30.80 2014-07-25 06:26:44.000 206 33507.83 541.62 2292.06 30.80 2014-07-25 06:26:45.000 206 33507.79 541.64 2291.99 30.80 2014-07-25 06:26:46.000 206 33507.86 541.64 2292.02 30.80 2014-07-25 06:26:47.000 206 33507.80 541.63 2291.98 30.80 2014-07-25 06:26:48.000 206 33507.79 541.67 2291.94 30.80 2014-07-25 06:26:49.000 206 33507.75 541.69 2291.95 30.80 2014-07-25 06:26:50.000 206 33507.79 541.68 2291.98 30.80 2014-07-25 06:26:51.000 206 33507.81 541.68 2291.91 30.80 2014-07-25 06:26:52.000 206 33507.86 541.70 2291.98 30.80 2014-07-25 06:26:53.000 206 33507.81 541.70 2292.00 30.80 2014-07-25 06:26:54.000 206 33507.82 541.75 2291.94 30.80 2014-07-25 06:26:55.000 206 33507.76 541.75 2291.95 30.80 2014-07-25 06:26:56.000 206 33507.78 541.75 2291.88 30.80 2014-07-25 06:26:57.000 206 33507.77 541.75 2292.00 30.80 2014-07-25 06:26:58.000 206 33507.82 541.78 2291.86 30.80 2014-07-25 06:26:59.000 206 33507.79 541.73 2292.00 30.80 2014-07-25 06:27:00.000 206 33507.75 541.76 2291.94 30.80 2014-07-25 06:27:01.000 206 33507.90 541.73 2292.01 30.80 2014-07-25 06:27:02.000 206 33507.87 541.73 2292.02 30.80 2014-07-25 06:27:03.000 206 33507.86 541.76 2291.92 30.80 2014-07-25 06:27:04.000 206 33507.81 541.79 2291.97 30.80 2014-07-25 06:27:05.000 206 33507.84 541.78 2291.98 30.80 2014-07-25 06:27:06.000 206 33507.88 541.80 2291.88 30.80 2014-07-25 06:27:07.000 206 33507.91 541.78 2291.91 30.80 2014-07-25 06:27:08.000 206 33507.79 541.77 2291.89 30.80 2014-07-25 06:27:09.000 206 33507.86 541.81 2291.98 30.80 2014-07-25 06:27:10.000 206 33507.85 541.83 2291.94 30.80 2014-07-25 06:27:11.000 206 33507.79 541.86 2291.89 30.80 2014-07-25 06:27:12.000 206 33507.73 541.84 2291.94 30.80 2014-07-25 06:27:12.000 206 33507.84 541.85 2291.92 30.80 2014-07-25 06:27:14.000 206 33507.82 541.85 2291.91 30.80 2014-07-25 06:27:15.000 206 33507.92 541.85 2291.89 30.80 2014-07-25 06:27:16.000 206 33507.84 541.81 2291.91 30.80 2014-07-25 06:27:17.000 206 33507.88 541.85 2292.04 30.80 2014-07-25 06:27:18.000 206 33507.82 541.79 2291.86 30.80 2014-07-25 06:27:19.000 206 33507.85 541.85 2291.94 30.80 2014-07-25 06:27:20.000 206 33507.84 541.83 2291.93 30.80 2014-07-25 06:27:21.000 206 33507.86 541.83 2291.94 30.80 2014-07-25 06:27:22.000 206 33507.81 541.82 2291.96 30.80 2014-07-25 06:27:23.000 206 33507.85 541.84 2291.95 30.80 2014-07-25 06:27:24.000 206 33507.85 541.89 2291.84 30.80 2014-07-25 06:27:25.000 206 33507.81 541.83 2291.93 30.80 2014-07-25 06:27:25.000 206 33507.78 541.84 2291.91 30.80 2014-07-25 06:27:27.000 206 33507.97 541.87 2291.94 30.80 2014-07-25 06:27:28.000 206 33507.86 541.85 2291.88 30.80 2014-07-25 06:27:29.000 206 33507.78 541.89 2291.95 30.80 2014-07-25 06:27:30.000 206 33507.83 541.89 2291.97 30.80 2014-07-25 06:27:31.000 206 33507.86 541.89 2291.92 30.80 2014-07-25 06:27:32.000 206 33507.85 541.90 2291.89 30.80 2014-07-25 06:27:33.000 206 33507.82 541.88 2291.95 30.80 2014-07-25 06:27:34.000 206 33507.84 541.95 2291.82 30.80 2014-07-25 06:27:35.000 206 33507.93 541.89 2291.97 30.80 2014-07-25 06:27:36.000 206 33507.91 541.95 2291.80 30.80 2014-07-25 06:27:37.000 206 33507.95 541.91 2291.82 30.80 2014-07-25 06:27:38.000 206 33507.88 541.94 2291.83 30.80 2014-07-25 06:27:39.000 206 33507.95 541.92 2291.93 30.80 2014-07-25 06:27:40.000 206 33507.95 541.93 2291.84 30.80 2014-07-25 06:27:41.000 206 33507.86 541.90 2291.91 30.80 2014-07-25 06:27:42.000 206 33507.92 541.95 2291.78 30.80 2014-07-25 06:27:43.000 206 33507.89 541.97 2291.85 30.80 2014-07-25 06:27:44.000 206 33507.87 541.97 2291.82 30.80 2014-07-25 06:27:45.000 206 33507.93 541.99 2291.88 30.80 2014-07-25 06:27:46.000 206 33507.97 541.99 2291.86 30.80 2014-07-25 06:27:47.000 206 33507.94 541.99 2291.82 30.80 2014-07-25 06:27:48.000 206 33507.92 542.04 2291.87 30.80 2014-07-25 06:27:49.000 206 33507.80 542.00 2291.81 30.80 2014-07-25 06:27:50.000 206 33507.90 541.97 2291.81 30.80 2014-07-25 06:27:51.000 206 33507.85 542.02 2291.82 30.80 2014-07-25 06:27:52.000 206 33507.86 541.99 2291.85 30.80 2014-07-25 06:27:53.000 206 33507.74 542.02 2291.80 30.80 2014-07-25 06:27:54.000 206 33507.91 542.03 2291.97 30.80 2014-07-25 06:27:55.000 206 33507.84 542.05 2291.91 30.80 2014-07-25 06:27:56.000 206 33507.74 542.04 2291.85 30.80 2014-07-25 06:27:57.000 206 33507.76 542.06 2291.85 30.80 2014-07-25 06:27:58.000 206 33507.82 542.09 2291.90 30.80 2014-07-25 06:27:59.000 206 33507.79 542.07 2291.78 30.80 2014-07-25 06:28:00.000 206 33507.83 542.03 2291.86 30.80 2014-07-25 06:28:01.000 206 33507.82 542.07 2291.89 30.80 2014-07-25 06:28:02.000 206 33507.74 542.05 2291.86 30.80 2014-07-25 06:28:03.000 206 33507.77 542.05 2291.91 30.80 2014-07-25 06:28:04.000 206 33507.85 542.07 2291.97 30.80 2014-07-25 06:28:05.000 206 33507.83 542.05 2291.84 30.80 2014-07-25 06:28:06.000 206 33507.83 542.06 2291.91 30.80 2014-07-25 06:28:06.000 206 33507.79 542.08 2291.83 30.80 2014-07-25 06:28:08.000 206 33507.83 542.11 2291.83 30.80 2014-07-25 06:28:09.000 206 33507.81 542.06 2291.80 30.80 2014-07-25 06:28:10.000 206 33507.82 542.07 2291.85 30.80 2014-07-25 06:28:11.000 206 33507.86 542.05 2291.94 30.80 2014-07-25 06:28:12.000 206 33507.77 542.11 2291.91 30.80 2014-07-25 06:28:13.000 206 33507.79 542.08 2291.89 30.80 2014-07-25 06:28:14.000 206 33507.88 542.09 2291.85 30.80 2014-07-25 06:28:15.000 206 33507.87 542.12 2291.90 30.80 2014-07-25 06:28:16.000 206 33507.87 542.11 2291.88 30.80 2014-07-25 06:28:17.000 206 33507.82 542.11 2291.86 30.80 2014-07-25 06:28:18.000 206 33507.71 542.12 2291.94 30.80 2014-07-25 06:28:19.000 206 33507.82 542.12 2291.82 30.80 2014-07-25 06:28:19.000 206 33507.80 542.12 2291.92 30.80 2014-07-25 06:28:21.000 206 33507.81 542.10 2291.87 30.80 2014-07-25 06:28:22.000 206 33507.75 542.14 2291.86 30.80 2014-07-25 06:28:23.000 206 33507.80 542.12 2291.85 30.80 2014-07-25 06:28:24.000 206 33507.85 542.12 2291.87 30.80 2014-07-25 06:28:25.000 206 33507.78 542.11 2291.87 30.80 2014-07-25 06:28:26.000 206 33507.72 542.14 2291.83 30.80 2014-07-25 06:28:27.000 206 33507.80 542.13 2291.84 30.80 2014-07-25 06:28:28.000 206 33507.79 542.07 2291.86 30.80 2014-07-25 06:28:29.000 206 33507.78 542.13 2291.87 30.80 2014-07-25 06:28:30.000 206 33507.79 542.16 2291.88 30.80 2014-07-25 06:28:31.000 206 33507.72 542.13 2291.86 30.80 2014-07-25 06:28:32.000 206 33507.74 542.14 2291.82 30.80 2014-07-25 06:28:33.000 206 33507.75 542.13 2291.86 30.80 2014-07-25 06:28:34.000 206 33507.73 542.17 2291.88 30.80 2014-07-25 06:28:35.000 206 33507.65 542.11 2291.86 30.80 2014-07-25 06:28:36.000 206 33507.69 542.17 2291.78 30.80 2014-07-25 06:28:37.000 206 33507.70 542.18 2291.92 30.80 2014-07-25 06:28:38.000 206 33507.64 542.18 2291.95 30.80 2014-07-25 06:28:39.000 206 33507.67 542.17 2291.89 30.80 2014-07-25 06:28:40.000 206 33507.65 542.16 2291.83 30.80 2014-07-25 06:28:41.000 206 33507.58 542.19 2291.85 30.80 2014-07-25 06:28:42.000 206 33507.63 542.15 2291.93 30.80 2014-07-25 06:28:43.000 206 33507.72 542.21 2291.92 30.80 2014-07-25 06:28:44.000 206 33507.58 542.20 2291.89 30.80 2014-07-25 06:28:45.000 206 33507.66 542.27 2291.94 30.80 2014-07-25 06:28:46.000 206 33507.66 542.26 2291.92 30.80 2014-07-25 06:28:47.000 206 33507.69 542.22 2291.84 30.80 2014-07-25 06:28:48.000 206 33507.75 542.19 2291.86 30.80 2014-07-25 06:28:49.000 206 33507.72 542.25 2291.97 30.80 2014-07-25 06:28:50.000 206 33507.70 542.23 2291.97 30.80 2014-07-25 06:28:51.000 206 33507.72 542.26 2291.94 30.80 2014-07-25 06:28:52.000 206 33507.73 542.30 2291.90 30.80 2014-07-25 06:28:53.000 206 33507.81 542.31 2291.86 30.80 2014-07-25 06:28:54.000 206 33507.70 542.30 2291.95 30.80 2014-07-25 06:28:55.000 206 33507.66 542.27 2291.86 30.80 2014-07-25 06:28:56.000 206 33507.76 542.28 2291.86 30.80 2014-07-25 06:28:57.000 206 33507.69 542.28 2291.87 30.80 2014-07-25 06:28:58.000 206 33507.75 542.28 2291.92 30.80 2014-07-25 06:28:59.000 206 33507.75 542.27 2291.86 30.80 2014-07-25 06:29:00.000 206 33507.75 542.33 2291.92 30.80 2014-07-25 06:29:00.000 206 33507.72 542.27 2291.94 30.80 2014-07-25 06:29:02.000 206 33507.70 542.28 2291.91 30.80 2014-07-25 06:29:03.000 206 33507.75 542.32 2291.84 30.80 2014-07-25 06:29:04.000 206 33507.72 542.33 2291.91 30.80 2014-07-25 06:29:05.000 206 33507.73 542.32 2291.97 30.80 2014-07-25 06:29:06.000 206 33507.74 542.31 2291.94 30.80 2014-07-25 06:29:07.000 206 33507.79 542.32 2291.95 30.80 2014-07-25 06:29:08.000 206 33507.67 542.31 2291.88 30.80 2014-07-25 06:29:09.000 206 33507.67 542.35 2291.96 30.80 2014-07-25 06:29:10.000 206 33507.74 542.34 2291.84 30.80 2014-07-25 06:29:11.000 206 33507.72 542.32 2291.85 30.80 2014-07-25 06:29:12.000 206 33507.85 542.35 2291.94 30.80 2014-07-25 06:29:13.000 206 33507.75 542.32 2291.86 30.80 2014-07-25 06:29:13.000 206 33507.79 542.34 2291.94 30.80 2014-07-25 06:29:15.000 206 33507.80 542.32 2291.94 30.80 2014-07-25 06:29:16.000 206 33507.82 542.35 2291.91 30.80 2014-07-25 06:29:17.000 206 33507.85 542.40 2291.90 30.80 2014-07-25 06:29:18.000 206 33507.81 542.41 2291.92 30.80 2014-07-25 06:29:19.000 206 33507.89 542.41 2291.90 30.80 2014-07-25 06:29:20.000 206 33507.83 542.40 2291.93 30.80 2014-07-25 06:29:21.000 206 33507.88 542.38 2291.99 30.80 2014-07-25 06:29:22.000 206 33507.91 542.42 2291.94 30.80 2014-07-25 06:29:23.000 206 33507.84 542.42 2291.86 30.80 2014-07-25 06:29:24.000 206 33507.83 542.36 2291.84 30.80 2014-07-25 06:29:25.000 206 33507.97 542.46 2291.90 30.80 2014-07-25 06:29:26.000 206 33507.95 542.45 2291.91 30.80 2014-07-25 06:29:27.000 206 33507.92 542.44 2291.94 30.80 2014-07-25 06:29:28.000 206 33507.92 542.48 2291.82 30.80 2014-07-25 06:29:29.000 206 33507.91 542.44 2291.78 30.80 2014-07-25 06:29:30.000 206 33507.91 542.44 2291.85 30.80 2014-07-25 06:29:31.000 206 33507.86 542.49 2291.87 30.80 2014-07-25 06:29:32.000 206 33507.87 542.53 2291.82 30.80 2014-07-25 06:29:33.000 206 33507.95 542.45 2291.78 30.80 2014-07-25 06:29:34.000 206 33507.85 542.46 2291.78 30.80 2014-07-25 06:29:35.000 206 33507.91 542.46 2291.85 30.80 2014-07-25 06:29:36.000 206 33507.82 542.47 2291.74 30.80 2014-07-25 06:29:37.000 206 33507.86 542.49 2291.78 30.80 2014-07-25 06:29:38.000 206 33507.82 542.49 2291.71 30.80 2014-07-25 06:29:39.000 206 33507.82 542.52 2291.80 30.80 2014-07-25 06:29:40.000 206 33507.82 542.47 2291.82 30.80 2014-07-25 06:29:41.000 206 33507.85 542.51 2291.79 30.80 2014-07-25 06:29:42.000 206 33507.75 542.51 2291.77 30.80 2014-07-25 06:29:43.000 206 33507.91 542.52 2291.84 30.80 2014-07-25 06:29:44.000 206 33507.83 542.53 2291.80 30.80 2014-07-25 06:29:45.000 206 33507.78 542.58 2291.82 30.80 2014-07-25 06:29:46.000 206 33507.77 542.57 2291.85 30.80 2014-07-25 06:29:47.000 206 33507.75 542.55 2291.72 30.80 2014-07-25 06:29:48.000 206 33507.83 542.60 2291.86 30.80 2014-07-25 06:29:49.000 206 33507.86 542.58 2291.88 30.80 2014-07-25 06:29:50.000 206 33507.89 542.59 2291.79 30.80 2014-07-25 06:29:51.000 206 33507.88 542.58 2291.77 30.80 2014-07-25 06:29:52.000 206 33507.81 542.62 2291.76 30.80 2014-07-25 06:29:53.000 206 33507.81 542.60 2291.88 30.80 2014-07-25 06:29:54.000 206 33507.89 542.59 2291.88 30.80 2014-07-25 06:29:54.000 206 33507.89 542.60 2291.85 30.80 2014-07-25 06:29:56.000 206 33507.94 542.58 2291.79 30.80 2014-07-25 06:29:57.000 206 33507.92 542.63 2291.84 30.80 2014-07-25 06:29:58.000 206 33507.91 542.64 2291.74 30.80 2014-07-25 06:29:59.000 206 33507.97 542.62 2291.81 30.80 2014-07-25 06:30:00.000 206 33508.11 542.64 2291.85 30.80 2014-07-25 06:30:01.000 206 33508.10 542.65 2291.89 30.80 2014-07-25 06:30:02.000 206 33508.06 542.66 2291.88 30.80 2014-07-25 06:30:03.000 206 33507.98 542.62 2291.82 30.80 2014-07-25 06:30:04.000 206 33508.06 542.68 2291.80 30.80 2014-07-25 06:30:05.000 206 33508.04 542.70 2291.84 30.80 2014-07-25 06:30:06.000 206 33508.07 542.69 2291.76 30.80 2014-07-25 06:30:07.000 206 33508.09 542.72 2291.73 30.80 2014-07-25 06:30:07.000 206 33508.01 542.72 2291.73 30.80 2014-07-25 06:30:09.000 206 33508.07 542.71 2291.82 30.80 2014-07-25 06:30:10.000 206 33508.04 542.71 2291.77 30.80 2014-07-25 06:30:11.000 206 33508.09 542.75 2291.76 30.80 2014-07-25 06:30:12.000 206 33508.24 542.75 2291.75 30.80 2014-07-25 06:30:13.000 206 33508.01 542.73 2291.67 30.80 2014-07-25 06:30:14.000 206 33508.06 542.74 2291.73 30.80 2014-07-25 06:30:15.000 206 33508.08 542.76 2291.70 30.80 2014-07-25 06:30:16.000 206 33507.95 542.76 2291.71 30.80 2014-07-25 06:30:17.000 206 33508.10 542.79 2291.72 30.80 2014-07-25 06:30:18.000 206 33508.01 542.75 2291.73 30.80 2014-07-25 06:30:19.000 206 33508.10 542.79 2291.73 30.80 2014-07-25 06:30:20.000 206 33508.04 542.78 2291.69 30.80 2014-07-25 06:30:21.000 206 33508.00 542.81 2291.73 30.80 2014-07-25 06:30:22.000 206 33507.93 542.82 2291.67 30.80 2014-07-25 06:30:23.000 206 33507.95 542.81 2291.71 30.80 2014-07-25 06:30:24.000 206 33507.96 542.80 2291.76 30.80 2014-07-25 06:30:25.000 206 33508.06 542.79 2291.78 30.80 2014-07-25 06:30:26.000 206 33507.97 542.76 2291.72 30.80 2014-07-25 06:30:27.000 206 33507.95 542.82 2291.77 30.80 2014-07-25 06:30:28.000 206 33507.94 542.81 2291.73 30.80 2014-07-25 06:30:29.000 206 33507.89 542.81 2291.76 30.80 2014-07-25 06:30:30.000 206 33507.92 542.86 2291.71 30.80 2014-07-25 06:30:31.000 206 33507.88 542.79 2291.76 30.80 2014-07-25 06:30:32.000 206 33507.92 542.79 2291.69 30.80 2014-07-25 06:30:33.000 206 33507.98 542.86 2291.77 30.80 2014-07-25 06:30:34.000 206 33507.98 542.83 2291.70 30.80 2014-07-25 06:30:35.000 206 33507.91 542.78 2291.67 30.80 2014-07-25 06:30:36.000 206 33507.86 542.78 2291.73 30.80 2014-07-25 06:30:37.000 206 33507.97 542.83 2291.72 30.80 2014-07-25 06:30:38.000 206 33507.94 542.83 2291.79 30.80 2014-07-25 06:30:39.000 206 33507.95 542.80 2291.68 30.80 2014-07-25 06:30:40.000 206 33507.97 542.83 2291.78 30.80 2014-07-25 06:30:41.000 206 33507.88 542.79 2291.69 30.80 2014-07-25 06:30:42.000 206 33508.01 542.82 2291.78 30.80 2014-07-25 06:30:43.000 206 33508.06 542.83 2291.76 30.80 2014-07-25 06:30:44.000 206 33507.97 542.86 2291.73 30.80 2014-07-25 06:30:45.000 206 33507.87 542.83 2291.67 30.80 2014-07-25 06:30:46.000 206 33508.01 542.88 2291.78 30.80 2014-07-25 06:30:47.000 206 33507.91 542.82 2291.75 30.80 2014-07-25 06:30:48.000 206 33508.00 542.81 2291.72 30.80 2014-07-25 06:30:48.000 206 33507.94 542.85 2291.70 30.80 2014-07-25 06:30:50.000 206 33507.84 542.85 2291.63 30.80 2014-07-25 06:30:51.000 206 33507.92 542.81 2291.73 30.80 2014-07-25 06:30:52.000 206 33507.91 542.86 2291.76 30.80 2014-07-25 06:30:53.000 206 33507.79 542.87 2291.72 30.80 2014-07-25 06:30:54.000 206 33507.85 542.90 2291.69 30.80 2014-07-25 06:30:55.000 206 33507.88 542.89 2291.80 30.80 2014-07-25 06:30:56.000 206 33507.88 542.86 2291.76 30.80 2014-07-25 06:30:57.000 206 33507.95 542.88 2291.77 30.80 2014-07-25 06:30:58.000 206 33507.95 542.93 2291.71 30.80 2014-07-25 06:30:59.000 206 33507.91 542.90 2291.74 30.80 2014-07-25 06:31:00.000 206 33507.73 542.91 2291.67 30.80 2014-07-25 06:31:01.000 206 33508.00 542.94 2291.86 30.80 2014-07-25 06:31:01.000 206 33507.92 542.90 2291.86 30.80 2014-07-25 06:31:03.000 206 33507.92 542.90 2291.76 30.80 2014-07-25 06:31:04.000 206 33507.86 542.93 2291.73 30.80 2014-07-25 06:31:05.000 206 33507.92 542.98 2291.67 30.80 2014-07-25 06:31:06.000 206 33508.09 542.95 2291.79 30.80 2014-07-25 06:31:07.000 206 33507.97 542.98 2291.72 30.80 2014-07-25 06:31:08.000 206 33507.97 543.00 2291.61 30.80 2014-07-25 06:31:09.000 206 33507.98 543.02 2291.76 30.80 2014-07-25 06:31:10.000 206 33508.07 542.99 2291.76 30.80 2014-07-25 06:31:11.000 206 33508.01 543.01 2291.74 30.80 2014-07-25 06:31:12.000 206 33508.03 543.02 2291.67 30.80 2014-07-25 06:31:13.000 206 33508.05 543.05 2291.66 30.80 2014-07-25 06:31:14.000 206 33508.11 543.03 2291.67 30.80 2014-07-25 06:31:15.000 206 33508.05 543.09 2291.74 30.80 2014-07-25 06:31:16.000 206 33508.06 543.05 2291.75 30.80 2014-07-25 06:31:17.000 206 33507.98 543.06 2291.69 30.80 2014-07-25 06:31:18.000 206 33508.10 543.02 2291.70 30.80 2014-07-25 06:31:19.000 206 33508.02 543.04 2291.70 30.80 2014-07-25 06:31:20.000 206 33508.00 543.04 2291.67 30.80 2014-07-25 06:31:21.000 206 33508.00 543.06 2291.67 30.80 2014-07-25 06:31:22.000 206 33508.00 543.00 2291.64 30.80 2014-07-25 06:31:23.000 206 33507.88 543.08 2291.73 30.80 2014-07-25 06:31:24.000 206 33508.03 543.08 2291.72 30.80 2014-07-25 06:31:25.000 206 33508.01 543.08 2291.69 30.80 2014-07-25 06:31:26.000 206 33507.93 543.06 2291.64 30.80 2014-07-25 06:31:27.000 206 33507.98 543.06 2291.64 30.80 2014-07-25 06:31:28.000 206 33507.96 543.06 2291.74 30.80 2014-07-25 06:31:29.000 206 33508.10 543.05 2291.61 30.79 2014-07-25 06:31:30.000 206 33507.89 543.04 2291.70 30.80 2014-07-25 06:31:31.000 206 33508.10 543.06 2291.75 30.80 2014-07-25 06:31:32.000 206 33508.00 543.06 2291.69 30.80 2014-07-25 06:31:33.000 206 33507.98 543.06 2291.71 30.80 2014-07-25 06:31:34.000 206 33507.98 543.10 2291.71 30.79 2014-07-25 06:31:35.000 206 33508.11 543.03 2291.72 30.80 2014-07-25 06:31:36.000 206 33507.89 543.04 2291.74 30.80 2014-07-25 06:31:37.000 206 33508.00 543.06 2291.69 30.80 2014-07-25 06:31:38.000 206 33507.97 543.09 2291.66 30.80 2014-07-25 06:31:39.000 206 33508.08 543.06 2291.65 30.80 2014-07-25 06:31:40.000 206 33508.07 543.08 2291.67 30.80 2014-07-25 06:31:41.000 206 33508.00 543.10 2291.67 30.80 2014-07-25 06:31:42.000 206 33508.18 543.11 2291.62 30.79 2014-07-25 06:31:42.000 206 33508.12 543.11 2291.66 30.79 2014-07-25 06:31:44.000 206 33508.08 543.06 2291.63 30.79 2014-07-25 06:31:45.000 206 33508.09 543.09 2291.63 30.79 2014-07-25 06:31:46.000 206 33508.17 543.09 2291.64 30.79 2014-07-25 06:31:47.000 206 33508.17 543.14 2291.69 30.79 2014-07-25 06:31:48.000 206 33508.14 543.10 2291.66 30.79 2014-07-25 06:31:49.000 206 33508.13 543.13 2291.63 30.79 2014-07-25 06:31:50.000 206 33508.13 543.16 2291.64 30.79 2014-07-25 06:31:51.000 206 33508.21 543.15 2291.69 30.79 2014-07-25 06:31:52.000 206 33508.13 543.14 2291.61 30.79 2014-07-25 06:31:53.000 206 33508.13 543.14 2291.62 30.79 2014-07-25 06:31:54.000 206 33508.23 543.18 2291.55 30.79 2014-07-25 06:31:55.000 206 33508.21 543.17 2291.70 30.79 2014-07-25 06:31:55.000 206 33508.16 543.15 2291.63 30.79 2014-07-25 06:31:57.000 206 33508.21 543.16 2291.66 30.79 2014-07-25 06:31:58.000 206 33508.23 543.14 2291.66 30.79 2014-07-25 06:31:59.000 206 33508.21 543.10 2291.63 30.79 2014-07-25 06:32:00.000 206 33508.34 543.14 2291.64 30.79 2014-07-25 06:32:01.000 206 33508.25 543.15 2291.60 30.79 2014-07-25 06:32:02.000 206 33508.16 543.15 2291.54 30.79 2014-07-25 06:32:03.000 206 33508.24 543.16 2291.63 30.79 2014-07-25 06:32:04.000 206 33508.21 543.20 2291.65 30.79 2014-07-25 06:32:05.000 206 33508.16 543.15 2291.61 30.79 2014-07-25 06:32:06.000 206 33508.30 543.20 2291.52 30.79 2014-07-25 06:32:07.000 206 33508.22 543.15 2291.47 30.79 2014-07-25 06:32:08.000 206 33508.19 543.14 2291.52 30.79 2014-07-25 06:32:09.000 206 33508.21 543.18 2291.58 30.79 2014-07-25 06:32:10.000 206 33508.26 543.17 2291.56 30.79 2014-07-25 06:32:11.000 206 33508.27 543.20 2291.64 30.79 2014-07-25 06:32:12.000 206 33508.22 543.16 2291.50 30.79 2014-07-25 06:32:13.000 206 33508.28 543.15 2291.52 30.79 2014-07-25 06:32:14.000 206 33508.28 543.15 2291.48 30.79 2014-07-25 06:32:15.000 206 33508.22 543.21 2291.60 30.79 2014-07-25 06:32:16.000 206 33508.23 543.17 2291.55 30.79 2014-07-25 06:32:17.000 206 33508.13 543.19 2291.58 30.79 2014-07-25 06:32:18.000 206 33508.19 543.22 2291.57 30.79 2014-07-25 06:32:19.000 206 33508.20 543.21 2291.55 30.79 2014-07-25 06:32:20.000 206 33508.28 543.19 2291.48 30.79 2014-07-25 06:32:21.000 206 33508.26 543.19 2291.51 30.79 2014-07-25 06:32:22.000 206 33508.20 543.21 2291.57 30.79 2014-07-25 06:32:23.000 206 33508.19 543.22 2291.50 30.79 2014-07-25 06:32:24.000 206 33508.17 543.29 2291.54 30.79 2014-07-25 06:32:25.000 206 33508.25 543.21 2291.61 30.79 2014-07-25 06:32:26.000 206 33508.21 543.20 2291.48 30.79 2014-07-25 06:32:27.000 206 33508.19 543.26 2291.54 30.79 2014-07-25 06:32:28.000 206 33508.31 543.23 2291.53 30.79 2014-07-25 06:32:29.000 206 33508.26 543.23 2291.64 30.79 2014-07-25 06:32:30.000 206 33508.26 543.27 2291.54 30.79 2014-07-25 06:32:31.000 206 33508.34 543.30 2291.54 30.79 2014-07-25 06:32:32.000 206 33508.20 543.27 2291.48 30.79 2014-07-25 06:32:33.000 206 33508.24 543.29 2291.54 30.79 2014-07-25 06:32:34.000 206 33508.34 543.31 2291.54 30.79 2014-07-25 06:32:35.000 206 33508.34 543.32 2291.51 30.79 2014-07-25 06:32:36.000 206 33508.29 543.34 2291.56 30.79 2014-07-25 06:32:36.000 206 33508.30 543.35 2291.57 30.79 2014-07-25 06:32:38.000 206 33508.32 543.36 2291.50 30.79 2014-07-25 06:32:39.000 206 33508.38 543.36 2291.48 30.79 2014-07-25 06:32:40.000 206 33508.27 543.38 2291.58 30.79 2014-07-25 06:32:41.000 206 33508.37 543.37 2291.42 30.79 2014-07-25 06:32:42.000 206 33508.34 543.38 2291.51 30.79 2014-07-25 06:32:43.000 206 33508.43 543.36 2291.48 30.79 2014-07-25 06:32:44.000 206 33508.29 543.37 2291.39 30.79 2014-07-25 06:32:45.000 206 33508.26 543.39 2291.45 30.79 2014-07-25 06:32:46.000 206 33508.31 543.41 2291.46 30.79 2014-07-25 06:32:47.000 206 33508.30 543.40 2291.43 30.79 2014-07-25 06:32:48.000 206 33508.38 543.41 2291.47 30.79 2014-07-25 06:32:49.000 206 33508.35 543.41 2291.42 30.79 2014-07-25 06:32:49.000 206 33508.30 543.41 2291.43 30.79 2014-07-25 06:32:51.000 206 33508.29 543.36 2291.47 30.79 2014-07-25 06:32:52.000 206 33508.29 543.40 2291.47 30.79 2014-07-25 06:32:53.000 206 33508.26 543.38 2291.43 30.79 2014-07-25 06:32:54.000 206 33508.24 543.39 2291.48 30.79 2014-07-25 06:32:55.000 206 33508.35 543.36 2291.51 30.79 2014-07-25 06:32:56.000 206 33508.22 543.36 2291.45 30.79 2014-07-25 06:32:57.000 206 33508.30 543.38 2291.41 30.79 2014-07-25 06:32:58.000 206 33508.37 543.39 2291.41 30.79 2014-07-25 06:32:59.000 206 33508.30 543.39 2291.39 30.79 2014-07-25 06:33:00.000 206 33508.37 543.40 2291.44 30.79 2014-07-25 06:33:01.000 206 33508.34 543.40 2291.47 30.79 2014-07-25 06:33:02.000 206 33508.23 543.38 2291.46 30.79 2014-07-25 06:33:03.000 206 33508.31 543.39 2291.49 30.79 2014-07-25 06:33:04.000 206 33508.32 543.38 2291.40 30.79 2014-07-25 06:33:05.000 206 33508.31 543.37 2291.43 30.79 2014-07-25 06:33:06.000 206 33508.28 543.38 2291.45 30.79 2014-07-25 06:33:07.000 206 33508.37 543.41 2291.51 30.79 2014-07-25 06:33:08.000 206 33508.26 543.40 2291.44 30.79 2014-07-25 06:33:09.000 206 33508.37 543.41 2291.44 30.79 2014-07-25 06:33:10.000 206 33508.38 543.45 2291.45 30.79 2014-07-25 06:33:11.000 206 33508.39 543.42 2291.42 30.79 2014-07-25 06:33:12.000 206 33508.35 543.43 2291.43 30.79 2014-07-25 06:33:13.000 206 33508.47 543.48 2291.50 30.79 2014-07-25 06:33:14.000 206 33508.36 543.40 2291.47 30.79 2014-07-25 06:33:15.000 206 33508.39 543.45 2291.51 30.79 2014-07-25 06:33:16.000 206 33508.36 543.41 2291.46 30.79 2014-07-25 06:33:17.000 206 33508.35 543.42 2291.47 30.79 2014-07-25 06:33:18.000 206 33508.32 543.43 2291.49 30.79 2014-07-25 06:33:19.000 206 33508.50 543.42 2291.41 30.79 2014-07-25 06:33:20.000 206 33508.29 543.37 2291.46 30.79 2014-07-25 06:33:21.000 206 33508.38 543.40 2291.45 30.79 2014-07-25 06:33:22.000 206 33508.37 543.38 2291.51 30.79 2014-07-25 06:33:23.000 206 33508.44 543.39 2291.39 30.79 2014-07-25 06:33:24.000 206 33508.41 543.38 2291.47 30.79 2014-07-25 06:33:25.000 206 33508.31 543.39 2291.45 30.79 2014-07-25 06:33:26.000 206 33508.39 543.42 2291.45 30.79 2014-07-25 06:33:27.000 206 33508.34 543.39 2291.48 30.79 2014-07-25 06:33:28.000 206 33508.29 543.39 2291.44 30.79 2014-07-25 06:33:29.000 206 33508.25 543.39 2291.41 30.79 2014-07-25 06:33:30.000 206 33508.25 543.36 2291.45 30.79 2014-07-25 06:33:30.000 206 33508.28 543.39 2291.49 30.79 2014-07-25 06:33:32.000 206 33508.35 543.32 2291.42 30.79 2014-07-25 06:33:33.000 206 33508.23 543.34 2291.46 30.79 2014-07-25 06:33:34.000 206 33508.19 543.34 2291.43 30.79 2014-07-25 06:33:35.000 206 33508.28 543.36 2291.46 30.79 2014-07-25 06:33:36.000 206 33508.23 543.37 2291.47 30.79 2014-07-25 06:33:37.000 206 33508.29 543.35 2291.42 30.79 2014-07-25 06:33:38.000 206 33508.35 543.37 2291.48 30.79 2014-07-25 06:33:39.000 206 33508.34 543.38 2291.55 30.79 2014-07-25 06:33:40.000 206 33508.26 543.40 2291.51 30.79 2014-07-25 06:33:41.000 206 33508.35 543.35 2291.42 30.79 2014-07-25 06:33:42.000 206 33508.25 543.38 2291.42 30.79 2014-07-25 06:33:43.000 206 33508.31 543.41 2291.45 30.79 2014-07-25 06:33:43.000 206 33508.31 543.37 2291.49 30.79 2014-07-25 06:33:45.000 206 33508.32 543.39 2291.38 30.79 2014-07-25 06:33:46.000 206 33508.37 543.38 2291.49 30.79 2014-07-25 06:33:47.000 206 33508.31 543.44 2291.42 30.79 2014-07-25 06:33:48.000 206 33508.35 543.41 2291.46 30.79 2014-07-25 06:33:49.000 206 33508.32 543.41 2291.42 30.79 2014-07-25 06:33:50.000 206 33508.39 543.45 2291.47 30.79 2014-07-25 06:33:51.000 206 33508.28 543.43 2291.42 30.79 2014-07-25 06:33:52.000 206 33508.29 543.45 2291.44 30.79 2014-07-25 06:33:53.000 206 33508.37 543.44 2291.48 30.79 2014-07-25 06:33:54.000 206 33508.35 543.46 2291.43 30.79 2014-07-25 06:33:55.000 206 33508.34 543.47 2291.42 30.79 2014-07-25 06:33:56.000 206 33508.41 543.44 2291.51 30.79 2014-07-25 06:33:57.000 206 33508.28 543.45 2291.43 30.79 2014-07-25 06:33:58.000 206 33508.35 543.46 2291.41 30.79 2014-07-25 06:33:59.000 206 33508.30 543.44 2291.50 30.79 2014-07-25 06:34:00.000 206 33508.38 543.48 2291.45 30.79 2014-07-25 06:34:01.000 206 33508.29 543.47 2291.51 30.79 2014-07-25 06:34:02.000 206 33508.37 543.45 2291.49 30.79 2014-07-25 06:34:03.000 206 33508.27 543.45 2291.50 30.79 2014-07-25 06:34:04.000 206 33508.34 543.48 2291.43 30.79 2014-07-25 06:34:05.000 206 33508.37 543.46 2291.43 30.79 2014-07-25 06:34:06.000 206 33508.32 543.48 2291.42 30.79 2014-07-25 06:34:07.000 206 33508.38 543.46 2291.44 30.79 2014-07-25 06:34:08.000 206 33508.37 543.45 2291.43 30.79 2014-07-25 06:34:09.000 206 33508.35 543.47 2291.35 30.79 2014-07-25 06:34:10.000 206 33508.33 543.49 2291.42 30.79 2014-07-25 06:34:11.000 206 33508.42 543.47 2291.41 30.79 2014-07-25 06:34:12.000 206 33508.32 543.48 2291.41 30.79 2014-07-25 06:34:13.000 206 33508.40 543.47 2291.43 30.79 2014-07-25 06:34:14.000 206 33508.38 543.45 2291.31 30.79 2014-07-25 06:34:15.000 206 33508.38 543.49 2291.37 30.79 2014-07-25 06:34:16.000 206 33508.41 543.50 2291.43 30.79 2014-07-25 06:34:17.000 206 33508.37 543.54 2291.45 30.79 2014-07-25 06:34:18.000 206 33508.41 543.52 2291.45 30.79 2014-07-25 06:34:19.000 206 33508.42 543.51 2291.47 30.79 2014-07-25 06:34:20.000 206 33508.44 543.54 2291.42 30.79 2014-07-25 06:34:21.000 206 33508.31 543.49 2291.43 30.79 2014-07-25 06:34:22.000 206 33508.43 543.50 2291.45 30.79 2014-07-25 06:34:23.000 206 33508.40 543.54 2291.39 30.79 2014-07-25 06:34:24.000 206 33508.41 543.52 2291.33 30.79 2014-07-25 06:34:24.000 206 33508.35 543.56 2291.39 30.79 2014-07-25 06:34:26.000 206 33508.41 543.60 2291.29 30.79 2014-07-25 06:34:27.000 206 33508.37 543.59 2291.38 30.79 2014-07-25 06:34:28.000 206 33508.44 543.55 2291.34 30.79 2014-07-25 06:34:29.000 206 33508.44 543.57 2291.45 30.79 2014-07-25 06:34:30.000 206 33508.50 543.58 2291.48 30.79 2014-07-25 06:34:31.000 206 33508.30 543.58 2291.47 30.79 2014-07-25 06:34:32.000 206 33508.44 543.57 2291.43 30.79 2014-07-25 06:34:33.000 206 33508.41 543.56 2291.36 30.79 2014-07-25 06:34:34.000 206 33508.40 543.58 2291.37 30.79 2014-07-25 06:34:35.000 206 33508.45 543.59 2291.43 30.79 2014-07-25 06:34:36.000 206 33508.38 543.56 2291.38 30.79 2014-07-25 06:34:37.000 206 33508.37 543.62 2291.40 30.79 2014-07-25 06:34:37.000 206 33508.45 543.60 2291.39 30.79 2014-07-25 06:34:39.000 206 33508.39 543.59 2291.36 30.79 2014-07-25 06:34:40.000 206 33508.43 543.62 2291.39 30.79 2014-07-25 06:34:41.000 206 33508.39 543.62 2291.47 30.79 2014-07-25 06:34:42.000 206 33508.37 543.65 2291.39 30.79 2014-07-25 06:34:43.000 206 33508.36 543.63 2291.30 30.79 2014-07-25 06:34:44.000 206 33508.37 543.62 2291.40 30.79 2014-07-25 06:34:45.000 206 33508.38 543.64 2291.41 30.79 2014-07-25 06:34:46.000 206 33508.37 543.65 2291.39 30.79 2014-07-25 06:34:47.000 206 33508.38 543.65 2291.37 30.79 2014-07-25 06:34:48.000 206 33508.35 543.65 2291.44 30.79 2014-07-25 06:34:49.000 206 33508.38 543.66 2291.34 30.79 2014-07-25 06:34:50.000 206 33508.38 543.65 2291.34 30.79 2014-07-25 06:34:51.000 206 33508.28 543.62 2291.37 30.79 2014-07-25 06:34:52.000 206 33508.38 543.64 2291.32 30.79 2014-07-25 06:34:53.000 206 33508.41 543.61 2291.38 30.79 2014-07-25 06:34:54.000 206 33508.35 543.63 2291.34 30.79 2014-07-25 06:34:55.000 206 33508.37 543.61 2291.36 30.79 2014-07-25 06:34:56.000 206 33508.26 543.61 2291.36 30.79 2014-07-25 06:34:57.000 206 33508.32 543.62 2291.40 30.79 2014-07-25 06:34:58.000 206 33508.31 543.61 2291.40 30.79 2014-07-25 06:34:59.000 206 33508.37 543.61 2291.47 30.79 2014-07-25 06:35:00.000 206 33508.35 543.61 2291.32 30.79 2014-07-25 06:35:01.000 206 33508.23 543.58 2291.29 30.79 2014-07-25 06:35:02.000 206 33508.38 543.55 2291.33 30.79 2014-07-25 06:35:03.000 206 33508.24 543.55 2291.38 30.79 2014-07-25 06:35:04.000 206 33508.29 543.57 2291.41 30.79 2014-07-25 06:35:05.000 206 33508.30 543.53 2291.35 30.79 2014-07-25 06:35:06.000 206 33508.28 543.55 2291.33 30.79 2014-07-25 06:35:07.000 206 33508.32 543.55 2291.37 30.79 2014-07-25 06:35:08.000 206 33508.26 543.53 2291.30 30.79 2014-07-25 06:35:09.000 206 33508.28 543.59 2291.31 30.79 2014-07-25 06:35:10.000 206 33508.32 543.57 2291.41 30.79 2014-07-25 06:35:11.000 206 33508.30 543.59 2291.41 30.79 2014-07-25 06:35:12.000 206 33508.23 543.58 2291.47 30.79 2014-07-25 06:35:13.000 206 33508.26 543.57 2291.38 30.79 2014-07-25 06:35:14.000 206 33508.41 543.57 2291.37 30.79 2014-07-25 06:35:15.000 206 33508.29 543.60 2291.36 30.79 2014-07-25 06:35:16.000 206 33508.29 543.56 2291.38 30.79 2014-07-25 06:35:17.000 206 33508.29 543.60 2291.32 30.79 2014-07-25 06:35:18.000 206 33508.32 543.53 2291.35 30.79 2014-07-25 06:35:18.000 206 33508.36 543.56 2291.31 30.78 2014-07-25 06:35:20.000 206 33508.35 543.58 2291.45 30.79 2014-07-25 06:35:21.000 206 33508.28 543.57 2291.38 30.79 2014-07-25 06:35:22.000 206 33508.31 543.58 2291.34 30.79 2014-07-25 06:35:23.000 206 33508.31 543.54 2291.43 30.79 2014-07-25 06:35:24.000 206 33508.31 543.58 2291.43 30.79 2014-07-25 06:35:25.000 206 33508.36 543.57 2291.38 30.78 2014-07-25 06:35:26.000 206 33508.32 543.58 2291.48 30.79 2014-07-25 06:35:27.000 206 33508.34 543.57 2291.45 30.79 2014-07-25 06:35:28.000 206 33508.35 543.55 2291.30 30.78 2014-07-25 06:35:29.000 206 33508.43 543.52 2291.38 30.78 2014-07-25 06:35:30.000 206 33508.33 543.56 2291.32 30.78 2014-07-25 06:35:31.000 206 33508.38 543.58 2291.33 30.78 2014-07-25 06:35:31.000 206 33508.28 543.54 2291.35 30.78 2014-07-25 06:35:33.000 206 33508.35 543.54 2291.38 30.78 2014-07-25 06:35:34.000 206 33508.34 543.55 2291.29 30.78 2014-07-25 06:35:35.000 206 33508.37 543.53 2291.35 30.78 2014-07-25 06:35:36.000 206 33508.31 543.56 2291.32 30.78 2014-07-25 06:35:37.000 206 33508.28 543.55 2291.32 30.78 2014-07-25 06:35:38.000 206 33508.26 543.54 2291.29 30.78 2014-07-25 06:35:39.000 206 33508.29 543.50 2291.29 30.78 2014-07-25 06:35:40.000 206 33508.29 543.54 2291.27 30.78 2014-07-25 06:35:41.000 206 33508.39 543.55 2291.35 30.78 2014-07-25 06:35:42.000 206 33508.29 543.57 2291.36 30.78 2014-07-25 06:35:43.000 206 33508.31 543.55 2291.36 30.78 2014-07-25 06:35:44.000 206 33508.41 543.53 2291.29 30.78 2014-07-25 06:35:45.000 206 33508.32 543.50 2291.30 30.78 2014-07-25 06:35:46.000 206 33508.34 543.51 2291.32 30.78 2014-07-25 06:35:47.000 206 33508.36 543.52 2291.36 30.78 2014-07-25 06:35:48.000 206 33508.32 543.52 2291.23 30.78 2014-07-25 06:35:49.000 206 33508.32 543.51 2291.29 30.78 2014-07-25 06:35:50.000 206 33508.22 543.54 2291.36 30.78 2014-07-25 06:35:51.000 206 33508.24 543.53 2291.38 30.78 2014-07-25 06:35:52.000 206 33508.39 543.50 2291.28 30.78 2014-07-25 06:35:53.000 206 33508.32 543.52 2291.26 30.78 2014-07-25 06:35:54.000 206 33508.25 543.48 2291.41 30.78 2014-07-25 06:35:55.000 206 33508.22 543.51 2291.30 30.78 2014-07-25 06:35:56.000 206 33508.22 543.47 2291.30 30.78 2014-07-25 06:35:57.000 206 33508.29 543.49 2291.27 30.78 2014-07-25 06:35:58.000 206 33508.31 543.45 2291.36 30.78 2014-07-25 06:35:59.000 206 33508.35 543.51 2291.33 30.78 2014-07-25 06:36:00.000 206 33508.25 543.50 2291.27 30.78 2014-07-25 06:36:01.000 206 33508.37 543.50 2291.27 30.78 2014-07-25 06:36:02.000 206 33508.27 543.46 2291.37 30.78 2014-07-25 06:36:03.000 206 33508.29 543.44 2291.29 30.78 2014-07-25 06:36:04.000 206 33508.32 543.49 2291.37 30.78 2014-07-25 06:36:05.000 206 33508.27 543.48 2291.27 30.78 2014-07-25 06:36:06.000 206 33508.34 543.51 2291.35 30.78 2014-07-25 06:36:07.000 206 33508.29 543.49 2291.35 30.78 2014-07-25 06:36:08.000 206 33508.38 543.52 2291.30 30.78 2014-07-25 06:36:09.000 206 33508.30 543.50 2291.29 30.78 2014-07-25 06:36:10.000 206 33508.39 543.49 2291.35 30.78 2014-07-25 06:36:11.000 206 33508.32 543.48 2291.33 30.78 2014-07-25 06:36:12.000 206 33508.27 543.48 2291.35 30.78 2014-07-25 06:36:12.000 206 33508.38 543.52 2291.29 30.78 2014-07-25 06:36:14.000 206 33508.40 543.59 2291.36 30.78 2014-07-25 06:36:15.000 206 33508.34 543.58 2291.26 30.78 2014-07-25 06:36:16.000 206 33508.39 543.52 2291.25 30.78 2014-07-25 06:36:17.000 206 33508.37 543.55 2291.31 30.78 2014-07-25 06:36:18.000 206 33508.34 543.57 2291.31 30.78 2014-07-25 06:36:19.000 206 33508.31 543.57 2291.27 30.78 2014-07-25 06:36:20.000 206 33508.43 543.56 2291.28 30.78 2014-07-25 06:36:21.000 206 33508.34 543.56 2291.28 30.78 2014-07-25 06:36:22.000 206 33508.46 543.62 2291.20 30.78 2014-07-25 06:36:23.000 206 33508.42 543.56 2291.25 30.78 2014-07-25 06:36:24.000 206 33508.43 543.60 2291.27 30.78 2014-07-25 06:36:25.000 206 33508.39 543.60 2291.24 30.78 2014-07-25 06:36:25.000 206 33508.45 543.58 2291.23 30.78 2014-07-25 06:36:27.000 206 33508.35 543.52 2291.24 30.78 2014-07-25 06:36:28.000 206 33508.41 543.60 2291.23 30.78 2014-07-25 06:36:29.000 206 33508.41 543.56 2291.27 30.78 2014-07-25 06:36:30.000 206 33508.44 543.57 2291.29 30.78 2014-07-25 06:36:31.000 206 33508.38 543.58 2291.24 30.78 2014-07-25 06:36:32.000 206 33508.51 543.59 2291.16 30.78 2014-07-25 06:36:33.000 206 33508.42 543.56 2291.24 30.78 2014-07-25 06:36:34.000 206 33508.39 543.60 2291.22 30.78 2014-07-25 06:36:35.000 206 33508.43 543.55 2291.28 30.78 2014-07-25 06:36:36.000 206 33508.33 543.59 2291.29 30.78 2014-07-25 06:36:37.000 206 33508.41 543.56 2291.27 30.78 2014-07-25 06:36:38.000 206 33508.39 543.59 2291.22 30.78 2014-07-25 06:36:39.000 206 33508.44 543.57 2291.27 30.78 2014-07-25 06:36:40.000 206 33508.47 543.61 2291.17 30.78 2014-07-25 06:36:41.000 206 33508.49 543.62 2291.19 30.78 2014-07-25 06:36:42.000 206 33508.50 543.63 2291.29 30.78 2014-07-25 06:36:43.000 206 33508.47 543.58 2291.18 30.78 2014-07-25 06:36:44.000 206 33508.53 543.61 2291.26 30.78 2014-07-25 06:36:45.000 206 33508.44 543.63 2291.26 30.78 2014-07-25 06:36:46.000 206 33508.56 543.66 2291.21 30.78 2014-07-25 06:36:47.000 206 33508.47 543.63 2291.22 30.78 2014-07-25 06:36:48.000 206 33508.55 543.64 2291.17 30.78 2014-07-25 06:36:49.000 206 33508.48 543.61 2291.20 30.78 2014-07-25 06:36:50.000 206 33508.46 543.64 2291.11 30.78 2014-07-25 06:36:51.000 206 33508.49 543.60 2291.10 30.78 2014-07-25 06:36:52.000 206 33508.51 543.66 2291.23 30.78 2014-07-25 06:36:53.000 206 33508.50 543.68 2291.17 30.78 2014-07-25 06:36:54.000 206 33508.38 543.63 2291.12 30.78 2014-07-25 06:36:55.000 206 33508.43 543.70 2291.20 30.78 2014-07-25 06:36:56.000 206 33508.51 543.71 2291.18 30.78 2014-07-25 06:36:57.000 206 33508.50 543.71 2291.12 30.78 2014-07-25 06:36:58.000 206 33508.54 543.70 2291.18 30.78 2014-07-25 06:36:59.000 206 33508.52 543.69 2291.17 30.78 2014-07-25 06:37:00.000 206 33508.44 543.68 2291.22 30.78 2014-07-25 06:37:01.000 206 33508.49 543.69 2291.11 30.78 2014-07-25 06:37:02.000 206 33508.40 543.71 2291.14 30.78 2014-07-25 06:37:03.000 206 33508.39 543.70 2291.18 30.78 2014-07-25 06:37:04.000 206 33508.37 543.68 2291.17 30.78 2014-07-25 06:37:05.000 206 33508.39 543.64 2291.23 30.78 2014-07-25 06:37:06.000 206 33508.50 543.65 2291.16 30.78 2014-07-25 06:37:06.000 206 33508.31 543.69 2291.22 30.78 2014-07-25 06:37:08.000 206 33508.43 543.72 2291.12 30.78 2014-07-25 06:37:09.000 206 33508.36 543.70 2291.10 30.78 2014-07-25 06:37:10.000 206 33508.39 543.73 2291.10 30.78 2014-07-25 06:37:11.000 206 33508.39 543.69 2291.15 30.78 2014-07-25 06:37:12.000 206 33508.31 543.69 2291.20 30.78 2014-07-25 06:37:13.000 206 33508.31 543.67 2291.08 30.78 2014-07-25 06:37:14.000 206 33508.32 543.66 2291.11 30.78 2014-07-25 06:37:15.000 206 33508.31 543.69 2291.17 30.78 2014-07-25 06:37:16.000 206 33508.50 543.66 2291.11 30.78 2014-07-25 06:37:17.000 206 33508.37 543.72 2291.07 30.78 2014-07-25 06:37:18.000 206 33508.37 543.72 2291.04 30.78 2014-07-25 06:37:19.000 206 33508.38 543.73 2291.10 30.78 2014-07-25 06:37:19.000 206 33508.34 543.71 2291.08 30.78 2014-07-25 06:37:21.000 206 33508.32 543.70 2291.08 30.78 2014-07-25 06:37:22.000 206 33508.34 543.70 2291.20 30.78 2014-07-25 06:37:23.000 206 33508.40 543.69 2291.17 30.78 2014-07-25 06:37:24.000 206 33508.43 543.65 2291.10 30.78 2014-07-25 06:37:25.000 206 33508.26 543.66 2291.05 30.78 2014-07-25 06:37:26.000 206 33508.36 543.74 2291.08 30.78 2014-07-25 06:37:27.000 206 33508.29 543.72 2291.09 30.78 2014-07-25 06:37:28.000 206 33508.35 543.69 2291.23 30.78 2014-07-25 06:37:29.000 206 33508.37 543.71 2291.12 30.78 2014-07-25 06:37:30.000 206 33508.38 543.67 2291.17 30.78 2014-07-25 06:37:31.000 206 33508.38 543.69 2291.16 30.78 2014-07-25 06:37:32.000 206 33508.51 543.65 2291.18 30.78 2014-07-25 06:37:33.000 206 33508.34 543.66 2291.14 30.78 2014-07-25 06:37:34.000 206 33508.41 543.66 2291.14 30.78 2014-07-25 06:37:35.000 206 33508.37 543.67 2291.08 30.78 2014-07-25 06:37:36.000 206 33508.39 543.66 2291.17 30.78 2014-07-25 06:37:37.000 206 33508.35 543.63 2291.15 30.78 2014-07-25 06:37:38.000 206 33508.35 543.64 2291.12 30.78 2014-07-25 06:37:39.000 206 33508.45 543.56 2291.05 30.78 2014-07-25 06:37:40.000 206 33508.50 543.62 2291.02 30.78 2014-07-25 06:37:41.000 206 33508.41 543.67 2291.17 30.78 2014-07-25 06:37:42.000 206 33508.34 543.66 2291.17 30.78 2014-07-25 06:37:43.000 206 33508.39 543.63 2291.11 30.78 2014-07-25 06:37:44.000 206 33508.39 543.63 2291.05 30.78 2014-07-25 06:37:45.000 206 33508.41 543.64 2291.04 30.78 2014-07-25 06:37:46.000 206 33508.46 543.69 2291.03 30.78 2014-07-25 06:37:47.000 206 33508.46 543.62 2291.08 30.78 2014-07-25 06:37:48.000 206 33508.50 543.64 2291.18 30.78 2014-07-25 06:37:49.000 206 33508.34 543.68 2291.09 30.78 2014-07-25 06:37:50.000 206 33508.47 543.67 2291.10 30.78 2014-07-25 06:37:51.000 206 33508.43 543.68 2291.11 30.78 2014-07-25 06:37:52.000 206 33508.43 543.61 2291.14 30.78 2014-07-25 06:37:53.000 206 33508.46 543.66 2291.14 30.78 2014-07-25 06:37:54.000 206 33508.45 543.65 2291.10 30.78 2014-07-25 06:37:55.000 206 33508.44 543.69 2291.07 30.78 2014-07-25 06:37:56.000 206 33508.42 543.69 2291.04 30.78 2014-07-25 06:37:57.000 206 33508.44 543.66 2291.02 30.78 2014-07-25 06:37:58.000 206 33508.48 543.68 2291.07 30.78 2014-07-25 06:37:59.000 206 33508.46 543.68 2291.18 30.78 2014-07-25 06:38:00.000 206 33508.48 543.70 2291.12 30.78 2014-07-25 06:38:00.000 206 33508.44 543.69 2291.08 30.78 2014-07-25 06:38:02.000 206 33508.56 543.71 2291.11 30.78 2014-07-25 06:38:03.000 206 33508.54 543.69 2291.04 30.78 2014-07-25 06:38:04.000 206 33508.50 543.69 2291.02 30.78 2014-07-25 06:38:05.000 206 33508.54 543.69 2291.06 30.78 2014-07-25 06:38:06.000 206 33508.48 543.72 2291.08 30.78 2014-07-25 06:38:07.000 206 33508.45 543.70 2291.14 30.78 2014-07-25 06:38:08.000 206 33508.53 543.72 2291.11 30.78 2014-07-25 06:38:09.000 206 33508.49 543.71 2291.05 30.78 2014-07-25 06:38:10.000 206 33508.47 543.73 2291.09 30.78 2014-07-25 06:38:11.000 206 33508.52 543.74 2291.02 30.78 2014-07-25 06:38:12.000 206 33508.57 543.72 2291.16 30.78 2014-07-25 06:38:13.000 206 33508.48 543.75 2291.07 30.78 2014-07-25 06:38:13.000 206 33508.51 543.74 2291.07 30.78 2014-07-25 06:38:15.000 206 33508.55 543.73 2291.05 30.78 2014-07-25 06:38:16.000 206 33508.53 543.77 2291.10 30.78 2014-07-25 06:38:17.000 206 33508.56 543.75 2291.08 30.78 2014-07-25 06:38:18.000 206 33508.54 543.77 2291.03 30.78 2014-07-25 06:38:19.000 206 33508.47 543.75 2291.08 30.78 2014-07-25 06:38:20.000 206 33508.54 543.77 2291.02 30.78 2014-07-25 06:38:21.000 206 33508.53 543.78 2290.97 30.78 2014-07-25 06:38:22.000 206 33508.63 543.70 2290.95 30.78 2014-07-25 06:38:23.000 206 33508.52 543.78 2291.05 30.78 2014-07-25 06:38:24.000 206 33508.56 543.79 2291.02 30.78 2014-07-25 06:38:25.000 206 33508.50 543.78 2291.05 30.78 2014-07-25 06:38:26.000 206 33508.54 543.79 2291.00 30.78 2014-07-25 06:38:27.000 206 33508.50 543.78 2290.96 30.78 2014-07-25 06:38:28.000 206 33508.62 543.77 2290.94 30.78 2014-07-25 06:38:29.000 206 33508.53 543.79 2291.04 30.78 2014-07-25 06:38:30.000 206 33508.53 543.79 2290.97 30.78 2014-07-25 06:38:31.000 206 33508.53 543.79 2291.02 30.78 2014-07-25 06:38:32.000 206 33508.64 543.78 2291.00 30.78 2014-07-25 06:38:33.000 206 33508.56 543.82 2290.94 30.78 2014-07-25 06:38:34.000 206 33508.55 543.81 2290.96 30.78 2014-07-25 06:38:35.000 206 33508.54 543.82 2291.02 30.78 2014-07-25 06:38:36.000 206 33508.47 543.85 2291.02 30.78 2014-07-25 06:38:37.000 206 33508.57 543.84 2290.98 30.78 2014-07-25 06:38:38.000 206 33508.52 543.82 2290.98 30.78 2014-07-25 06:38:39.000 206 33508.59 543.80 2291.01 30.78 2014-07-25 06:38:40.000 206 33508.53 543.85 2290.99 30.78 2014-07-25 06:38:41.000 206 33508.57 543.84 2290.94 30.78 2014-07-25 06:38:42.000 206 33508.61 543.84 2290.98 30.78 2014-07-25 06:38:43.000 206 33508.55 543.83 2290.96 30.78 2014-07-25 06:38:44.000 206 33508.54 543.81 2290.92 30.78 2014-07-25 06:38:45.000 206 33508.56 543.83 2290.99 30.78 2014-07-25 06:38:46.000 206 33508.55 543.85 2290.93 30.78 2014-07-25 06:38:47.000 206 33508.56 543.84 2291.04 30.78 2014-07-25 06:38:48.000 206 33508.53 543.88 2290.94 30.78 2014-07-25 06:38:49.000 206 33508.44 543.87 2290.95 30.78 2014-07-25 06:38:50.000 206 33508.51 543.87 2290.99 30.78 2014-07-25 06:38:51.000 206 33508.45 543.84 2291.02 30.78 2014-07-25 06:38:52.000 206 33508.48 543.85 2290.89 30.78 2014-07-25 06:38:53.000 206 33508.56 543.88 2291.04 30.78 2014-07-25 06:38:54.000 206 33508.35 543.85 2290.93 30.78 2014-07-25 06:38:54.000 206 33508.53 543.89 2290.99 30.78 2014-07-25 06:38:56.000 206 33508.50 543.90 2291.02 30.78 2014-07-25 06:38:57.000 206 33508.41 543.88 2290.96 30.78 2014-07-25 06:38:58.000 206 33508.53 543.91 2290.97 30.78 2014-07-25 06:38:59.000 206 33508.42 543.92 2290.96 30.78 2014-07-25 06:39:00.000 206 33508.46 543.91 2290.88 30.78 2014-07-25 06:39:01.000 206 33508.50 543.89 2290.91 30.78 2014-07-25 06:39:02.000 206 33508.42 543.95 2290.93 30.78 2014-07-25 06:39:03.000 206 33508.49 543.93 2290.93 30.78 2014-07-25 06:39:04.000 206 33508.49 543.95 2290.86 30.78 2014-07-25 06:39:05.000 206 33508.43 543.95 2291.05 30.78 2014-07-25 06:39:06.000 206 33508.40 543.98 2291.01 30.78 2014-07-25 06:39:07.000 206 33508.55 544.00 2290.99 30.78 2014-07-25 06:39:07.000 206 33508.46 543.93 2291.08 30.78 2014-07-25 06:39:09.000 206 33508.52 543.94 2291.06 30.78 2014-07-25 06:39:10.000 206 33508.51 544.00 2290.99 30.78 2014-07-25 06:39:11.000 206 33508.49 544.00 2291.02 30.78 2014-07-25 06:39:12.000 206 33508.52 544.00 2290.91 30.78 2014-07-25 06:39:13.000 206 33508.54 544.07 2290.98 30.78 2014-07-25 06:39:14.000 206 33508.53 544.06 2290.94 30.78 2014-07-25 06:39:15.000 206 33508.49 544.02 2291.01 30.78 2014-07-25 06:39:16.000 206 33508.50 544.04 2290.95 30.78 2014-07-25 06:39:17.000 206 33508.56 544.09 2290.93 30.78 2014-07-25 06:39:18.000 206 33508.64 544.04 2290.96 30.78 2014-07-25 06:39:19.000 206 33508.54 544.08 2290.99 30.78 2014-07-25 06:39:20.000 206 33508.49 544.09 2290.96 30.78 2014-07-25 06:39:21.000 206 33508.47 544.07 2290.99 30.78 2014-07-25 06:39:22.000 206 33508.59 544.11 2291.00 30.78 2014-07-25 06:39:23.000 206 33508.54 544.11 2290.95 30.78 2014-07-25 06:39:24.000 206 33508.49 544.14 2290.98 30.78 2014-07-25 06:39:25.000 206 33508.53 544.09 2290.95 30.78 2014-07-25 06:39:26.000 206 33508.61 544.11 2290.92 30.78 2014-07-25 06:39:27.000 206 33508.51 544.11 2290.94 30.78 2014-07-25 06:39:28.000 206 33508.52 544.17 2290.92 30.78 2014-07-25 06:39:29.000 206 33508.45 544.21 2290.98 30.78 2014-07-25 06:39:30.000 206 33508.49 544.16 2291.01 30.78 2014-07-25 06:39:31.000 206 33508.58 544.17 2290.88 30.78 2014-07-25 06:39:32.000 206 33508.54 544.17 2290.93 30.78 2014-07-25 06:39:33.000 206 33508.50 544.17 2290.93 30.78 2014-07-25 06:39:34.000 206 33508.57 544.18 2290.96 30.78 2014-07-25 06:39:35.000 206 33508.57 544.21 2290.96 30.78 2014-07-25 06:39:36.000 206 33508.55 544.18 2290.89 30.78 2014-07-25 06:39:37.000 206 33508.51 544.18 2290.91 30.78 2014-07-25 06:39:38.000 206 33508.62 544.20 2290.96 30.78 2014-07-25 06:39:39.000 206 33508.52 544.19 2290.96 30.78 2014-07-25 06:39:40.000 206 33508.59 544.17 2290.96 30.78 2014-07-25 06:39:41.000 206 33508.51 544.18 2290.86 30.78 2014-07-25 06:39:42.000 206 33508.50 544.17 2290.93 30.78 2014-07-25 06:39:43.000 206 33508.55 544.18 2290.96 30.78 2014-07-25 06:39:44.000 206 33508.58 544.20 2290.84 30.78 2014-07-25 06:39:45.000 206 33508.51 544.18 2290.93 30.78 2014-07-25 06:39:46.000 206 33508.55 544.16 2290.99 30.78 2014-07-25 06:39:47.000 206 33508.54 544.21 2291.02 30.78 2014-07-25 06:39:48.000 206 33508.62 544.19 2290.84 30.78 2014-07-25 06:39:48.000 206 33508.63 544.15 2291.01 30.78 2014-07-25 06:39:50.000 206 33508.47 544.17 2290.94 30.78 2014-07-25 06:39:51.000 206 33508.55 544.13 2290.91 30.78 2014-07-25 06:39:52.000 206 33508.53 544.14 2290.96 30.78 2014-07-25 06:39:53.000 206 33508.49 544.16 2290.98 30.78 2014-07-25 06:39:54.000 206 33508.57 544.16 2290.89 30.78 2014-07-25 06:39:55.000 206 33508.47 544.17 2290.93 30.78 2014-07-25 06:39:56.000 206 33508.63 544.13 2290.95 30.78 2014-07-25 06:39:57.000 206 33508.53 544.14 2290.92 30.78 2014-07-25 06:39:58.000 206 33508.58 544.17 2290.98 30.78 2014-07-25 06:39:59.000 206 33508.59 544.18 2290.95 30.78 2014-07-25 06:40:00.000 206 33508.50 544.15 2290.93 30.78 2014-07-25 06:40:01.000 206 33508.56 544.14 2290.89 30.78 2014-07-25 06:40:01.000 206 33508.54 544.17 2290.88 30.78 2014-07-25 06:40:03.000 206 33508.47 544.16 2290.95 30.78 2014-07-25 06:40:04.000 206 33508.52 544.12 2290.85 30.78 2014-07-25 06:40:05.000 206 33508.47 544.15 2290.98 30.78 2014-07-25 06:40:06.000 206 33508.51 544.10 2290.87 30.78 2014-07-25 06:40:07.000 206 33508.55 544.12 2290.90 30.78 2014-07-25 06:40:08.000 206 33508.50 544.13 2290.92 30.78 2014-07-25 06:40:09.000 206 33508.51 544.11 2290.91 30.78 2014-07-25 06:40:10.000 206 33508.54 544.16 2290.87 30.78 2014-07-25 06:40:11.000 206 33508.55 544.13 2290.86 30.78 2014-07-25 06:40:12.000 206 33508.44 544.12 2290.85 30.78 2014-07-25 06:40:13.000 206 33508.50 544.10 2290.82 30.78 2014-07-25 06:40:14.000 206 33508.57 544.13 2290.89 30.78 2014-07-25 06:40:15.000 206 33508.47 544.12 2290.82 30.78 2014-07-25 06:40:16.000 206 33508.49 544.09 2290.89 30.78 2014-07-25 06:40:17.000 206 33508.49 544.09 2290.91 30.78 2014-07-25 06:40:18.000 206 33508.49 544.05 2290.87 30.78 2014-07-25 06:40:19.000 206 33508.46 544.10 2290.90 30.78 2014-07-25 06:40:20.000 206 33508.56 544.07 2290.86 30.78 2014-07-25 06:40:21.000 206 33508.43 544.06 2290.90 30.78 2014-07-25 06:40:22.000 206 33508.57 544.08 2290.87 30.78 2014-07-25 06:40:23.000 206 33508.56 544.08 2290.83 30.78 2014-07-25 06:40:24.000 206 33508.47 544.12 2290.91 30.78 2014-07-25 06:40:25.000 206 33508.39 544.04 2290.93 30.78 2014-07-25 06:40:26.000 206 33508.59 544.08 2290.83 30.78 2014-07-25 06:40:27.000 206 33508.47 544.04 2290.88 30.78 2014-07-25 06:40:28.000 206 33508.50 544.03 2290.90 30.78 2014-07-25 06:40:29.000 206 33508.47 544.02 2290.83 30.78 2014-07-25 06:40:30.000 206 33508.50 544.06 2290.88 30.78 2014-07-25 06:40:31.000 206 33508.41 544.02 2290.90 30.78 2014-07-25 06:40:32.000 206 33508.54 543.99 2290.88 30.78 2014-07-25 06:40:33.000 206 33508.56 544.00 2290.93 30.78 2014-07-25 06:40:34.000 206 33508.58 544.04 2290.93 30.78 2014-07-25 06:40:35.000 206 33508.49 543.99 2290.87 30.78 2014-07-25 06:40:36.000 206 33508.51 544.04 2290.89 30.78 2014-07-25 06:40:37.000 206 33508.47 543.96 2290.90 30.78 2014-07-25 06:40:38.000 206 33508.47 544.00 2290.86 30.78 2014-07-25 06:40:39.000 206 33508.45 543.98 2290.81 30.78 2014-07-25 06:40:40.000 206 33508.46 544.00 2290.86 30.78 2014-07-25 06:40:41.000 206 33508.55 544.02 2290.92 30.78 2014-07-25 06:40:42.000 206 33508.47 543.98 2290.93 30.78 2014-07-25 06:40:42.000 206 33508.51 544.03 2290.93 30.78 2014-07-25 06:40:44.000 206 33508.47 544.02 2290.86 30.78 2014-07-25 06:40:45.000 206 33508.50 544.03 2290.82 30.78 2014-07-25 06:40:46.000 206 33508.51 544.06 2290.86 30.78 2014-07-25 06:40:47.000 206 33508.55 544.02 2290.92 30.78 2014-07-25 06:40:48.000 206 33508.54 544.01 2290.86 30.78 2014-07-25 06:40:49.000 206 33508.53 544.05 2290.87 30.78 2014-07-25 06:40:50.000 206 33508.61 544.02 2290.89 30.78 2014-07-25 06:40:51.000 206 33508.53 544.00 2290.92 30.78 2014-07-25 06:40:52.000 206 33508.55 544.06 2290.97 30.78 2014-07-25 06:40:53.000 206 33508.60 544.02 2290.91 30.78 2014-07-25 06:40:54.000 206 33508.59 544.08 2290.84 30.78 2014-07-25 06:40:55.000 206 33508.66 544.04 2290.88 30.78 2014-07-25 06:40:55.000 206 33508.50 544.11 2290.90 30.78 2014-07-25 06:40:57.000 206 33508.57 544.07 2290.88 30.78 2014-07-25 06:40:58.000 206 33508.54 544.13 2290.94 30.78 2014-07-25 06:40:59.000 206 33508.63 544.11 2290.88 30.78 2014-07-25 06:41:00.000 206 33508.61 544.16 2290.86 30.78 2014-07-25 06:41:01.000 206 33508.62 544.16 2290.69 30.78 2014-07-25 06:41:02.000 206 33508.67 544.18 2290.86 30.78 2014-07-25 06:41:03.000 206 33508.54 544.18 2290.81 30.78 2014-07-25 06:41:04.000 206 33508.62 544.20 2290.82 30.78 2014-07-25 06:41:05.000 206 33508.74 544.21 2290.85 30.78 2014-07-25 06:41:06.000 206 33508.63 544.22 2290.76 30.78 2014-07-25 06:41:07.000 206 33508.71 544.23 2290.71 30.78 2014-07-25 06:41:08.000 206 33508.76 544.23 2290.83 30.78 2014-07-25 06:41:09.000 206 33508.73 544.22 2290.82 30.78 2014-07-25 06:41:10.000 206 33508.74 544.27 2290.74 30.78 2014-07-25 06:41:11.000 206 33508.81 544.28 2290.80 30.78 2014-07-25 06:41:12.000 206 33508.72 544.25 2290.77 30.78 2014-07-25 06:41:13.000 206 33508.71 544.29 2290.71 30.78 2014-07-25 06:41:14.000 206 33508.75 544.34 2290.81 30.78 2014-07-25 06:41:15.000 206 33508.72 544.32 2290.82 30.78 2014-07-25 06:41:16.000 206 33508.82 544.34 2290.74 30.78 2014-07-25 06:41:17.000 206 33508.71 544.33 2290.80 30.78 2014-07-25 06:41:18.000 206 33508.82 544.31 2290.74 30.78 2014-07-25 06:41:19.000 206 33508.82 544.35 2290.73 30.78 2014-07-25 06:41:20.000 206 33508.82 544.32 2290.74 30.78 2014-07-25 06:41:21.000 206 33508.78 544.33 2290.74 30.78 2014-07-25 06:41:22.000 206 33508.78 544.32 2290.76 30.78 2014-07-25 06:41:23.000 206 33508.84 544.36 2290.67 30.78 2014-07-25 06:41:24.000 206 33508.78 544.37 2290.68 30.78 2014-07-25 06:41:25.000 206 33508.85 544.42 2290.82 30.78 2014-07-25 06:41:26.000 206 33508.82 544.39 2290.70 30.78 2014-07-25 06:41:27.000 206 33508.79 544.39 2290.72 30.78 2014-07-25 06:41:28.000 206 33508.76 544.45 2290.74 30.78 2014-07-25 06:41:29.000 206 33508.81 544.42 2290.74 30.78 2014-07-25 06:41:30.000 206 33508.84 544.43 2290.71 30.78 2014-07-25 06:41:31.000 206 33508.82 544.43 2290.67 30.78 2014-07-25 06:41:32.000 206 33508.94 544.44 2290.70 30.78 2014-07-25 06:41:33.000 206 33508.78 544.47 2290.65 30.78 2014-07-25 06:41:34.000 206 33508.78 544.42 2290.73 30.78 2014-07-25 06:41:35.000 206 33508.81 544.43 2290.73 30.78 2014-07-25 06:41:36.000 206 33508.82 544.45 2290.77 30.78 2014-07-25 06:41:36.000 206 33508.84 544.49 2290.74 30.78 2014-07-25 06:41:38.000 206 33508.81 544.48 2290.80 30.78 2014-07-25 06:41:39.000 206 33508.85 544.49 2290.75 30.78 2014-07-25 06:41:40.000 206 33508.86 544.51 2290.75 30.78 2014-07-25 06:41:41.000 206 33508.91 544.52 2290.75 30.78 2014-07-25 06:41:42.000 206 33508.88 544.52 2290.70 30.78 2014-07-25 06:41:43.000 206 33508.91 544.47 2290.72 30.78 2014-07-25 06:41:44.000 206 33508.77 544.54 2290.66 30.78 2014-07-25 06:41:45.000 206 33508.79 544.50 2290.66 30.78 2014-07-25 06:41:46.000 206 33508.86 544.53 2290.72 30.78 2014-07-25 06:41:47.000 206 33508.91 544.52 2290.69 30.78 2014-07-25 06:41:48.000 206 33508.81 544.57 2290.78 30.78 2014-07-25 06:41:49.000 206 33508.83 544.57 2290.61 30.78 2014-07-25 06:41:49.000 206 33508.94 544.54 2290.73 30.78 2014-07-25 06:41:51.000 206 33508.84 544.54 2290.76 30.78 2014-07-25 06:41:52.000 206 33508.90 544.58 2290.71 30.78 2014-07-25 06:41:53.000 206 33508.96 544.60 2290.68 30.78 2014-07-25 06:41:54.000 206 33508.90 544.59 2290.65 30.78 2014-07-25 06:41:55.000 206 33508.85 544.61 2290.68 30.78 2014-07-25 06:41:56.000 206 33508.96 544.60 2290.58 30.77 2014-07-25 06:41:57.000 206 33508.91 544.60 2290.65 30.77 2014-07-25 06:41:58.000 206 33508.93 544.65 2290.70 30.77 2014-07-25 06:41:59.000 206 33509.01 544.63 2290.64 30.78 2014-07-25 06:42:00.000 206 33508.93 544.61 2290.65 30.77 2014-07-25 06:42:01.000 206 33508.96 544.59 2290.69 30.77 2014-07-25 06:42:02.000 206 33508.94 544.65 2290.66 30.77 2014-07-25 06:42:03.000 206 33508.89 544.61 2290.64 30.77 2014-07-25 06:42:04.000 206 33509.00 544.64 2290.65 30.77 2014-07-25 06:42:05.000 206 33509.00 544.66 2290.67 30.77 2014-07-25 06:42:06.000 206 33508.98 544.61 2290.62 30.77 2014-07-25 06:42:07.000 206 33509.09 544.55 2290.67 30.77 2014-07-25 06:42:08.000 206 33508.91 544.64 2290.71 30.77 2014-07-25 06:42:09.000 206 33508.99 544.64 2290.67 30.77 2014-07-25 06:42:10.000 206 33509.00 544.64 2290.67 30.77 2014-07-25 06:42:11.000 206 33509.04 544.58 2290.64 30.77 2014-07-25 06:42:12.000 206 33508.94 544.58 2290.59 30.77 2014-07-25 06:42:13.000 206 33508.94 544.58 2290.58 30.77 2014-07-25 06:42:14.000 206 33509.04 544.59 2290.60 30.78 2014-07-25 06:42:15.000 206 33508.95 544.60 2290.58 30.77 2014-07-25 06:42:16.000 206 33509.07 544.53 2290.65 30.77 2014-07-25 06:42:17.000 206 33509.03 544.52 2290.63 30.77 2014-07-25 06:42:18.000 206 33508.94 544.57 2290.66 30.77 2014-07-25 06:42:19.000 206 33509.04 544.58 2290.60 30.77 2014-07-25 06:42:20.000 206 33508.97 544.55 2290.62 30.78 2014-07-25 06:42:21.000 206 33508.98 544.55 2290.67 30.78 2014-07-25 06:42:22.000 206 33509.07 544.56 2290.58 30.78 2014-07-25 06:42:23.000 206 33509.00 544.57 2290.57 30.77 2014-07-25 06:42:24.000 206 33509.01 544.58 2290.60 30.78 2014-07-25 06:42:25.000 206 33509.02 544.55 2290.61 30.77 2014-07-25 06:42:26.000 206 33509.01 544.59 2290.59 30.77 2014-07-25 06:42:27.000 206 33508.99 544.58 2290.55 30.77 2014-07-25 06:42:28.000 206 33509.01 544.60 2290.62 30.77 2014-07-25 06:42:29.000 206 33508.96 544.58 2290.58 30.77 2014-07-25 06:42:30.000 206 33508.99 544.57 2290.58 30.77 2014-07-25 06:42:30.000 206 33509.05 544.62 2290.57 30.77 2014-07-25 06:42:32.000 206 33509.03 544.61 2290.56 30.77 2014-07-25 06:42:33.000 206 33508.97 544.60 2290.58 30.77 2014-07-25 06:42:34.000 206 33509.00 544.66 2290.65 30.78 2014-07-25 06:42:35.000 206 33509.02 544.62 2290.68 30.77 2014-07-25 06:42:36.000 206 33509.07 544.64 2290.54 30.77 2014-07-25 06:42:37.000 206 33509.07 544.63 2290.68 30.77 2014-07-25 06:42:38.000 206 33508.87 544.64 2290.58 30.77 2014-07-25 06:42:39.000 206 33508.96 544.62 2290.57 30.78 2014-07-25 06:42:40.000 206 33508.97 544.62 2290.65 30.77 2014-07-25 06:42:41.000 206 33508.99 544.65 2290.59 30.77 2014-07-25 06:42:42.000 206 33509.03 544.66 2290.58 30.77 2014-07-25 06:42:43.000 206 33509.12 544.66 2290.53 30.77 2014-07-25 06:42:43.000 206 33509.00 544.67 2290.55 30.77 2014-07-25 06:42:45.000 206 33508.99 544.68 2290.50 30.78 2014-07-25 06:42:46.000 206 33509.06 544.71 2290.59 30.78 2014-07-25 06:42:47.000 206 33509.08 544.68 2290.71 30.78 2014-07-25 06:42:48.000 206 33509.13 544.70 2290.58 30.78 2014-07-25 06:42:49.000 206 33509.06 544.65 2290.65 30.77 2014-07-25 06:42:50.000 206 33509.06 544.68 2290.55 30.78 2014-07-25 06:42:51.000 206 33509.04 544.69 2290.55 30.78 2014-07-25 06:42:52.000 206 33509.15 544.68 2290.49 30.78 2014-07-25 06:42:53.000 206 33509.11 544.70 2290.53 30.78 2014-07-25 06:42:54.000 206 33509.00 544.69 2290.58 30.78 2014-07-25 06:42:55.000 206 33509.17 544.68 2290.49 30.78 2014-07-25 06:42:56.000 206 33509.12 544.65 2290.54 30.78 2014-07-25 06:42:57.000 206 33509.15 544.69 2290.52 30.78 2014-07-25 06:42:58.000 206 33509.12 544.68 2290.54 30.78 2014-07-25 06:42:59.000 206 33509.25 544.73 2290.54 30.78 2014-07-25 06:43:00.000 206 33509.16 544.69 2290.59 30.78 2014-07-25 06:43:01.000 206 33509.22 544.72 2290.49 30.78 2014-07-25 06:43:02.000 206 33509.31 544.70 2290.51 30.78 2014-07-25 06:43:03.000 206 33509.23 544.71 2290.52 30.78 2014-07-25 06:43:04.000 206 33509.31 544.73 2290.55 30.78 2014-07-25 06:43:05.000 206 33509.26 544.70 2290.44 30.78 2014-07-25 06:43:06.000 206 33509.22 544.70 2290.46 30.78 2014-07-25 06:43:07.000 206 33509.28 544.70 2290.56 30.78 2014-07-25 06:43:08.000 206 33509.31 544.76 2290.48 30.78 2014-07-25 06:43:09.000 206 33509.28 544.75 2290.44 30.78 2014-07-25 06:43:10.000 206 33509.32 544.71 2290.43 30.78 2014-07-25 06:43:11.000 206 33509.22 544.78 2290.45 30.78 2014-07-25 06:43:12.000 206 33509.31 544.72 2290.40 30.78 2014-07-25 06:43:13.000 206 33509.36 544.79 2290.50 30.77 2014-07-25 06:43:14.000 206 33509.36 544.79 2290.42 30.78 2014-07-25 06:43:15.000 206 33509.36 544.78 2290.42 30.78 2014-07-25 06:43:16.000 206 33509.37 544.75 2290.45 30.77 2014-07-25 06:43:17.000 206 33509.41 544.82 2290.44 30.78 2014-07-25 06:43:18.000 206 33509.28 544.79 2290.36 30.77 2014-07-25 06:43:19.000 206 33509.32 544.81 2290.45 30.77 2014-07-25 06:43:20.000 206 33509.33 544.79 2290.47 30.78 2014-07-25 06:43:21.000 206 33509.40 544.79 2290.40 30.78 2014-07-25 06:43:22.000 206 33509.39 544.84 2290.50 30.78 2014-07-25 06:43:23.000 206 33509.37 544.86 2290.42 30.78 2014-07-25 06:43:24.000 206 33509.41 544.87 2290.36 30.78 2014-07-25 06:43:24.000 206 33509.40 544.84 2290.32 30.77 2014-07-25 06:43:26.000 206 33509.46 544.86 2290.42 30.78 2014-07-25 06:43:27.000 206 33509.39 544.90 2290.46 30.78 2014-07-25 06:43:28.000 206 33509.51 544.90 2290.36 30.77 2014-07-25 06:43:29.000 206 33509.56 544.94 2290.35 30.78 2014-07-25 06:43:30.000 206 33509.49 544.91 2290.39 30.78 2014-07-25 06:43:31.000 206 33509.47 544.92 2290.38 30.77 2014-07-25 06:43:32.000 206 33509.52 544.93 2290.28 30.77 2014-07-25 06:43:33.000 206 33509.41 544.95 2290.32 30.77 2014-07-25 06:43:34.000 206 33509.50 544.93 2290.33 30.77 2014-07-25 06:43:35.000 206 33509.54 544.92 2290.39 30.77 2014-07-25 06:43:36.000 206 33509.45 544.96 2290.32 30.77 2014-07-25 06:43:37.000 206 33509.55 544.93 2290.19 30.77 2014-07-25 06:43:37.000 206 33509.56 544.89 2290.40 30.77 2014-07-25 06:43:39.000 206 33509.46 544.82 2290.33 30.77 2014-07-25 06:43:40.000 206 33509.71 544.60 2290.31 30.77 2014-07-25 06:43:41.000 206 33509.98 544.83 2290.26 30.77 2014-07-25 06:43:42.000 206 33509.85 544.86 2290.18 30.77 2014-07-25 06:43:43.000 206 33509.89 545.01 2290.29 30.77 2014-07-25 06:43:44.000 206 33509.68 545.03 2290.31 30.77 2014-07-25 06:43:45.000 206 33509.53 545.01 2290.29 30.77 2014-07-25 06:43:46.000 206 33509.66 544.99 2290.24 30.77 2014-07-25 06:43:47.000 206 33509.61 544.96 2290.30 30.77 2014-07-25 06:43:48.000 206 33509.61 544.99 2290.21 30.77 2014-07-25 06:43:49.000 206 33509.63 545.00 2290.19 30.77 2014-07-25 06:43:50.000 206 33509.52 544.98 2290.19 30.77 2014-07-25 06:43:51.000 206 33509.57 544.98 2290.27 30.77 2014-07-25 06:43:52.000 206 33509.61 544.97 2290.20 30.77 2014-07-25 06:43:53.000 206 33509.60 544.95 2290.26 30.77 2014-07-25 06:43:54.000 206 33509.62 544.97 2290.19 30.77 2014-07-25 06:43:55.000 206 33509.58 544.93 2290.26 30.77 2014-07-25 06:43:56.000 206 33509.49 544.97 2290.34 30.77 2014-07-25 06:43:57.000 206 33509.65 544.96 2290.26 30.77 2014-07-25 06:43:58.000 206 33509.65 544.99 2290.26 30.77 2014-07-25 06:43:59.000 206 33509.56 544.96 2290.20 30.77 2014-07-25 06:44:00.000 206 33509.56 544.97 2290.17 30.77 2014-07-25 06:44:01.000 206 33509.56 544.97 2290.27 30.77 2014-07-25 06:44:02.000 206 33509.57 544.99 2290.15 30.77 2014-07-25 06:44:03.000 206 33509.62 544.98 2290.16 30.77 2014-07-25 06:44:04.000 206 33509.60 545.02 2290.20 30.77 2014-07-25 06:44:05.000 206 33509.61 545.00 2290.20 30.77 2014-07-25 06:44:06.000 206 33509.63 544.97 2290.25 30.77 2014-07-25 06:44:07.000 206 33509.51 544.98 2290.15 30.77 2014-07-25 06:44:08.000 206 33509.68 545.00 2290.16 30.77 2014-07-25 06:44:09.000 206 33509.61 544.98 2290.24 30.77 2014-07-25 06:44:10.000 206 33509.60 545.01 2290.27 30.77 2014-07-25 06:44:11.000 206 33509.59 545.03 2290.13 30.77 2014-07-25 06:44:12.000 206 33509.55 545.07 2290.18 30.77 2014-07-25 06:44:13.000 206 33509.61 545.01 2290.29 30.77 2014-07-25 06:44:14.000 206 33509.63 545.08 2290.26 30.77 2014-07-25 06:44:15.000 206 33509.60 545.04 2290.20 30.77 2014-07-25 06:44:16.000 206 33509.68 545.05 2290.14 30.77 2014-07-25 06:44:17.000 206 33509.61 545.10 2290.22 30.77 2014-07-25 06:44:18.000 206 33509.61 545.03 2290.12 30.77 2014-07-25 06:44:18.000 206 33509.64 545.04 2290.23 30.77 2014-07-25 06:44:20.000 206 33509.71 545.07 2290.17 30.77 2014-07-25 06:44:21.000 206 33509.68 545.08 2290.21 30.77 2014-07-25 06:44:22.000 206 33509.69 545.12 2290.18 30.77 2014-07-25 06:44:23.000 206 33509.66 545.11 2290.22 30.77 2014-07-25 06:44:24.000 206 33509.72 545.11 2290.24 30.77 2014-07-25 06:44:25.000 206 33509.78 545.11 2290.20 30.77 2014-07-25 06:44:26.000 206 33509.77 545.11 2290.17 30.77 2014-07-25 06:44:27.000 206 33509.76 545.09 2290.19 30.77 2014-07-25 06:44:28.000 206 33509.77 545.12 2290.15 30.77 2014-07-25 06:44:29.000 206 33509.81 545.14 2290.16 30.77 2014-07-25 06:44:30.000 206 33509.85 545.12 2290.13 30.77 2014-07-25 06:44:31.000 206 33509.86 545.13 2290.17 30.77 2014-07-25 06:44:31.000 206 33509.77 545.12 2290.12 30.77 2014-07-25 06:44:33.000 206 33509.87 545.16 2290.16 30.77 2014-07-25 06:44:34.000 206 33509.83 545.13 2290.18 30.77 2014-07-25 06:44:35.000 206 33509.84 545.12 2290.18 30.77 2014-07-25 06:44:36.000 206 33509.78 545.13 2290.12 30.77 2014-07-25 06:44:37.000 206 33509.83 545.14 2290.13 30.77 2014-07-25 06:44:38.000 206 33509.90 545.11 2290.09 30.77 2014-07-25 06:44:39.000 206 33509.86 545.11 2290.06 30.77 2014-07-25 06:44:40.000 206 33509.90 545.11 2290.11 30.77 2014-07-25 06:44:41.000 206 33509.84 545.13 2290.08 30.77 2014-07-25 06:44:42.000 206 33509.87 545.13 2290.18 30.77 2014-07-25 06:44:43.000 206 33509.86 545.11 2290.09 30.77 2014-07-25 06:44:44.000 206 33509.91 545.13 2290.12 30.77 2014-07-25 06:44:45.000 206 33509.96 545.11 2290.16 30.77 2014-07-25 06:44:46.000 206 33509.96 545.14 2290.14 30.77 2014-07-25 06:44:47.000 206 33510.02 545.14 2290.08 30.77 2014-07-25 06:44:48.000 206 33510.00 545.18 2290.09 30.77 2014-07-25 06:44:49.000 206 33509.97 545.16 2290.09 30.77 2014-07-25 06:44:50.000 206 33510.10 545.12 2290.05 30.77 2014-07-25 06:44:51.000 206 33510.03 545.12 2290.07 30.77 2014-07-25 06:44:52.000 206 33510.06 545.15 2290.05 30.77 2014-07-25 06:44:53.000 206 33510.15 545.14 2290.16 30.77 2014-07-25 06:44:54.000 206 33510.14 545.17 2290.04 30.77 2014-07-25 06:44:55.000 206 33510.08 545.18 2289.99 30.77 2014-07-25 06:44:56.000 206 33510.17 545.15 2290.08 30.77 2014-07-25 06:44:57.000 206 33510.18 545.15 2290.00 30.77 2014-07-25 06:44:58.000 206 33510.29 545.14 2290.02 30.77 2014-07-25 06:44:59.000 206 33510.15 545.10 2289.96 30.77 2014-07-25 06:45:00.000 206 33510.15 545.18 2290.01 30.77 2014-07-25 06:45:01.000 206 33510.21 545.18 2290.01 30.77 2014-07-25 06:45:02.000 206 33510.16 545.21 2289.90 30.77 2014-07-25 06:45:03.000 206 33510.19 545.18 2289.91 30.77 2014-07-25 06:45:04.000 206 33510.26 545.14 2289.97 30.77 2014-07-25 06:45:05.000 206 33510.20 545.14 2289.94 30.77 2014-07-25 06:45:06.000 206 33510.21 545.17 2289.97 30.77 2014-07-25 06:45:07.000 206 33510.24 545.18 2289.95 30.77 2014-07-25 06:45:08.000 206 33510.18 545.20 2289.91 30.77 2014-07-25 06:45:09.000 206 33510.24 545.14 2289.91 30.77 2014-07-25 06:45:10.000 206 33510.22 545.14 2289.94 30.77 2014-07-25 06:45:11.000 206 33510.23 545.18 2289.89 30.77 2014-07-25 06:45:12.000 206 33510.19 545.12 2289.95 30.77 2014-07-25 06:45:12.000 206 33510.15 545.11 2289.89 30.77 2014-07-25 06:45:14.000 206 33510.22 545.14 2289.90 30.77 2014-07-25 06:45:15.000 206 33510.18 545.15 2289.87 30.77 2014-07-25 06:45:16.000 206 33510.18 545.15 2289.96 30.77 2014-07-25 06:45:17.000 206 33510.12 545.13 2289.89 30.77 2014-07-25 06:45:18.000 206 33510.09 545.13 2289.89 30.77 2014-07-25 06:45:19.000 206 33510.14 545.15 2289.83 30.77 2014-07-25 06:45:20.000 206 33510.21 545.14 2289.84 30.77 2014-07-25 06:45:21.000 206 33510.09 545.14 2289.90 30.77 2014-07-25 06:45:22.000 206 33510.06 545.17 2289.90 30.77 2014-07-25 06:45:23.000 206 33510.10 545.16 2289.99 30.77 2014-07-25 06:45:24.000 206 33510.06 545.12 2289.84 30.77 2014-07-25 06:45:25.000 206 33510.18 545.13 2289.90 30.77 2014-07-25 06:45:25.000 206 33509.96 545.18 2289.84 30.77 2014-07-25 06:45:27.000 206 33510.08 545.15 2289.85 30.77 2014-07-25 06:45:28.000 206 33510.10 545.19 2289.91 30.77 2014-07-25 06:45:29.000 206 33510.04 545.16 2289.93 30.77 2014-07-25 06:45:30.000 206 33510.05 545.16 2289.87 30.77 2014-07-25 06:45:31.000 206 33509.97 545.19 2289.91 30.77 2014-07-25 06:45:32.000 206 33510.04 545.21 2289.95 30.77 2014-07-25 06:45:33.000 206 33509.99 545.18 2289.92 30.77 2014-07-25 06:45:34.000 206 33510.00 545.15 2289.94 30.77 2014-07-25 06:45:35.000 206 33510.01 545.23 2289.98 30.77 2014-07-25 06:45:36.000 206 33510.05 545.22 2289.97 30.77 2014-07-25 06:45:37.000 206 33509.90 545.26 2290.00 30.77 2014-07-25 06:45:38.000 206 33509.97 545.20 2290.01 30.77 2014-07-25 06:45:39.000 206 33509.92 545.21 2289.95 30.77 2014-07-25 06:45:40.000 206 33509.88 545.22 2289.87 30.77 2014-07-25 06:45:41.000 206 33509.97 545.18 2289.83 30.77 2014-07-25 06:45:42.000 206 33509.85 545.22 2289.95 30.77 2014-07-25 06:45:43.000 206 33509.84 545.20 2289.87 30.77 2014-07-25 06:45:44.000 206 33509.87 545.19 2289.93 30.77 2014-07-25 06:45:45.000 206 33509.81 545.19 2289.96 30.77 2014-07-25 06:45:46.000 206 33509.84 545.26 2289.93 30.77 2014-07-25 06:45:47.000 206 33509.83 545.24 2290.01 30.77 2014-07-25 06:45:48.000 206 33509.81 545.25 2290.03 30.77 2014-07-25 06:45:49.000 206 33509.72 545.26 2289.96 30.77 2014-07-25 06:45:50.000 206 33509.89 545.21 2289.91 30.77 2014-07-25 06:45:51.000 206 33509.81 545.19 2289.94 30.77 2014-07-25 06:45:52.000 206 33509.90 545.24 2290.01 30.77 2014-07-25 06:45:53.000 206 33509.85 545.20 2290.09 30.77 2014-07-25 06:45:54.000 206 33509.85 545.25 2289.99 30.77 2014-07-25 06:45:55.000 206 33509.93 545.22 2290.03 30.77 2014-07-25 06:45:56.000 206 33509.84 545.20 2290.05 30.77 2014-07-25 06:45:57.000 206 33509.85 545.22 2289.95 30.77 2014-07-25 06:45:58.000 206 33509.90 545.21 2289.94 30.77 2014-07-25 06:45:59.000 206 33509.94 545.20 2290.06 30.77 2014-07-25 06:46:00.000 206 33509.94 545.22 2289.99 30.77 2014-07-25 06:46:01.000 206 33510.07 545.21 2289.98 30.77 2014-07-25 06:46:02.000 206 33510.05 545.22 2289.93 30.77 2014-07-25 06:46:03.000 206 33509.99 545.21 2289.94 30.77 2014-07-25 06:46:04.000 206 33510.06 545.15 2289.90 30.77 2014-07-25 06:46:05.000 206 33510.11 545.17 2289.93 30.77 2014-07-25 06:46:06.000 206 33510.12 545.21 2289.97 30.77 2014-07-25 06:46:06.000 206 33510.16 545.15 2289.88 30.77 2014-07-25 06:46:08.000 206 33510.17 545.17 2289.97 30.77 2014-07-25 06:46:09.000 206 33510.19 545.17 2289.97 30.77 2014-07-25 06:46:10.000 206 33510.25 545.20 2289.97 30.77 2014-07-25 06:46:11.000 206 33510.23 545.19 2290.01 30.77 2014-07-25 06:46:12.000 206 33510.21 545.17 2289.85 30.77 2014-07-25 06:46:13.000 206 33510.29 545.19 2289.89 30.77 2014-07-25 06:46:14.000 206 33510.18 545.22 2289.76 30.77 2014-07-25 06:46:15.000 206 33510.27 545.21 2289.85 30.77 2014-07-25 06:46:16.000 206 33510.21 545.19 2289.80 30.77 2014-07-25 06:46:17.000 206 33510.15 545.23 2289.80 30.77 2014-07-25 06:46:18.000 206 33510.22 545.24 2289.82 30.77 2014-07-25 06:46:19.000 206 33510.18 545.18 2289.78 30.77 2014-07-25 06:46:19.000 206 33510.26 545.22 2289.77 30.77 2014-07-25 06:46:21.000 206 33510.17 545.18 2289.83 30.77 2014-07-25 06:46:22.000 206 33510.19 545.18 2289.77 30.77 2014-07-25 06:46:23.000 206 33510.17 545.22 2289.80 30.77 2014-07-25 06:46:24.000 206 33510.20 545.22 2289.79 30.77 2014-07-25 06:46:25.000 206 33510.14 545.19 2289.74 30.77 2014-07-25 06:46:26.000 206 33510.13 545.19 2289.76 30.77 2014-07-25 06:46:27.000 206 33510.00 545.18 2289.81 30.77 2014-07-25 06:46:28.000 206 33510.03 545.16 2289.75 30.77 2014-07-25 06:46:29.000 206 33510.00 545.20 2289.72 30.77 2014-07-25 06:46:30.000 206 33510.02 545.20 2289.73 30.77 2014-07-25 06:46:31.000 206 33509.97 545.24 2289.74 30.77 2014-07-25 06:46:32.000 206 33509.96 545.17 2289.72 30.77 2014-07-25 06:46:33.000 206 33509.80 545.18 2289.75 30.77 2014-07-25 06:46:34.000 206 33509.80 545.20 2289.78 30.77 2014-07-25 06:46:35.000 206 33509.75 545.23 2289.65 30.77 2014-07-25 06:46:36.000 206 33509.68 545.23 2289.74 30.77 2014-07-25 06:46:37.000 206 33509.70 545.20 2289.80 30.77 2014-07-25 06:46:38.000 206 33509.56 545.25 2289.80 30.77 2014-07-25 06:46:39.000 206 33509.50 545.26 2289.77 30.77 2014-07-25 06:46:40.000 206 33509.39 545.25 2289.80 30.77 2014-07-25 06:46:41.000 206 33509.40 545.24 2289.84 30.77 2014-07-25 06:46:42.000 206 33509.27 545.26 2289.83 30.77 2014-07-25 06:46:43.000 206 33509.18 545.24 2289.86 30.77 2014-07-25 06:46:44.000 206 33509.21 545.27 2289.92 30.77 2014-07-25 06:46:45.000 206 33509.17 545.22 2289.99 30.77 2014-07-25 06:46:46.000 206 33509.21 545.25 2289.94 30.77 2014-07-25 06:46:47.000 206 33509.24 545.26 2290.01 30.77 2014-07-25 06:46:48.000 206 33509.23 545.26 2290.02 30.77 2014-07-25 06:46:49.000 206 33509.18 545.24 2289.95 30.77 2014-07-25 06:46:50.000 206 33509.16 545.20 2289.97 30.77 2014-07-25 06:46:51.000 206 33509.26 545.24 2289.98 30.77 2014-07-25 06:46:52.000 206 33509.18 545.23 2290.08 30.77 2014-07-25 06:46:53.000 206 33509.30 545.16 2290.11 30.77 2014-07-25 06:46:54.000 206 33509.21 545.15 2290.15 30.77 2014-07-25 06:46:55.000 206 33509.20 545.08 2290.11 30.77 2014-07-25 06:46:56.000 206 33509.24 545.11 2290.07 30.77 2014-07-25 06:46:57.000 206 33509.22 545.09 2290.13 30.77 2014-07-25 06:46:58.000 206 33509.26 545.09 2290.05 30.77 2014-07-25 06:46:59.000 206 33509.29 545.11 2290.08 30.77 2014-07-25 06:47:00.000 206 33509.21 545.11 2290.17 30.77 2014-07-25 06:47:00.000 206 33509.35 545.11 2290.17 30.77 2014-07-25 06:47:02.000 206 33509.29 545.08 2290.11 30.77 2014-07-25 06:47:03.000 206 33509.53 545.05 2290.18 30.77 2014-07-25 06:47:04.000 206 33509.41 545.05 2290.18 30.77 2014-07-25 06:47:05.000 206 33509.60 545.04 2290.20 30.77 2014-07-25 06:47:06.000 206 33509.57 545.02 2290.11 30.77 2014-07-25 06:47:07.000 206 33509.50 545.02 2290.08 30.77 2014-07-25 06:47:08.000 206 33509.70 544.99 2290.12 30.77 2014-07-25 06:47:09.000 206 33509.87 544.97 2290.01 30.77 2014-07-25 06:47:10.000 206 33509.84 544.93 2290.06 30.77 2014-07-25 06:47:11.000 206 33509.89 544.98 2290.01 30.77 2014-07-25 06:47:12.000 206 33509.89 544.95 2290.09 30.77 2014-07-25 06:47:13.000 206 33509.92 544.93 2290.00 30.77 2014-07-25 06:47:13.000 206 33509.93 544.93 2290.00 30.77 2014-07-25 06:47:15.000 206 33510.06 544.92 2290.01 30.77 2014-07-25 06:47:16.000 206 33510.05 544.90 2290.04 30.77 2014-07-25 06:47:17.000 206 33510.08 544.89 2289.94 30.77 2014-07-25 06:47:18.000 206 33510.16 544.93 2289.88 30.77 2014-07-25 06:47:19.000 206 33510.12 544.93 2289.90 30.77 2014-07-25 06:47:20.000 206 33509.99 544.88 2289.78 30.77 2014-07-25 06:47:21.000 206 33510.16 544.91 2289.83 30.77 2014-07-25 06:47:22.000 206 33510.09 544.92 2289.78 30.77 2014-07-25 06:47:23.000 206 33510.12 544.94 2289.85 30.77 2014-07-25 06:47:24.000 206 33510.12 544.92 2289.88 30.77 2014-07-25 06:47:25.000 206 33509.93 544.97 2289.68 30.77 2014-07-25 06:47:26.000 206 33510.17 544.97 2289.75 30.77 2014-07-25 06:47:27.000 206 33510.09 544.95 2289.76 30.77 2014-07-25 06:47:28.000 206 33510.06 544.95 2289.76 30.77 2014-07-25 06:47:29.000 206 33510.09 544.99 2289.74 30.77 2014-07-25 06:47:30.000 206 33510.06 544.96 2289.76 30.77 2014-07-25 06:47:31.000 206 33510.00 544.95 2289.80 30.77 2014-07-25 06:47:32.000 206 33510.12 544.97 2289.73 30.77 2014-07-25 06:47:33.000 206 33510.09 544.95 2289.76 30.77 2014-07-25 06:47:34.000 206 33509.99 544.94 2289.72 30.77 2014-07-25 06:47:35.000 206 33509.99 544.95 2289.73 30.77 2014-07-25 06:47:36.000 206 33509.96 544.96 2289.76 30.77 2014-07-25 06:47:37.000 206 33509.96 544.97 2289.75 30.77 2014-07-25 06:47:38.000 206 33509.92 545.02 2289.73 30.77 2014-07-25 06:47:39.000 206 33509.93 544.97 2289.59 30.77 2014-07-25 06:47:40.000 206 33509.82 544.98 2289.68 30.77 2014-07-25 06:47:41.000 206 33509.81 545.03 2289.74 30.77 2014-07-25 06:47:42.000 206 33509.83 544.99 2289.64 30.77 2014-07-25 06:47:43.000 206 33509.83 544.98 2289.65 30.77 2014-07-25 06:47:44.000 206 33509.68 545.04 2289.67 30.77 2014-07-25 06:47:45.000 206 33509.76 545.08 2289.68 30.77 2014-07-25 06:47:46.000 206 33509.68 545.08 2289.62 30.77 2014-07-25 06:47:47.000 206 33509.61 545.10 2289.70 30.77 2014-07-25 06:47:48.000 206 33509.67 545.11 2289.75 30.77 2014-07-25 06:47:49.000 206 33509.57 545.12 2289.75 30.77 2014-07-25 06:47:50.000 206 33509.57 545.12 2289.74 30.77 2014-07-25 06:47:51.000 206 33509.55 545.14 2289.79 30.77 2014-07-25 06:47:52.000 206 33509.58 545.16 2289.78 30.77 2014-07-25 06:47:53.000 206 33509.62 545.19 2289.75 30.77 2014-07-25 06:47:54.000 206 33509.61 545.22 2289.79 30.77 2014-07-25 06:47:54.000 206 33509.65 545.15 2289.80 30.77 2014-07-25 06:47:56.000 206 33509.69 545.19 2289.78 30.77 2014-07-25 06:47:57.000 206 33509.69 545.13 2289.82 30.77 2014-07-25 06:47:58.000 206 33509.67 545.15 2289.81 30.77 2014-07-25 06:47:59.000 206 33509.81 545.18 2289.84 30.77 2014-07-25 06:48:00.000 206 33509.79 545.18 2289.86 30.77 2014-07-25 06:48:01.000 206 33509.84 545.19 2289.76 30.77 2014-07-25 06:48:02.000 206 33509.96 545.14 2289.84 30.77 2014-07-25 06:48:03.000 206 33509.98 545.16 2289.80 30.76 2014-07-25 06:48:04.000 206 33510.02 545.12 2289.82 30.76 2014-07-25 06:48:05.000 206 33510.13 545.15 2289.89 30.76 2014-07-25 06:48:06.000 206 33510.21 545.14 2289.76 30.77 2014-07-25 06:48:07.000 206 33510.27 545.12 2289.87 30.77 2014-07-25 06:48:07.000 206 33510.31 545.13 2289.83 30.77 2014-07-25 06:48:09.000 206 33510.41 545.14 2289.81 30.76 2014-07-25 06:48:10.000 206 33510.44 545.09 2289.77 30.76 2014-07-25 06:48:11.000 206 33510.59 545.08 2289.79 30.76 2014-07-25 06:48:12.000 206 33510.52 545.10 2289.66 30.76 2014-07-25 06:48:13.000 206 33510.59 545.09 2289.69 30.76 2014-07-25 06:48:14.000 206 33510.64 545.12 2289.66 30.76 2014-07-25 06:48:15.000 206 33510.64 545.06 2289.58 30.76 2014-07-25 06:48:16.000 206 33510.58 545.06 2289.53 30.76 2014-07-25 06:48:17.000 206 33510.75 545.13 2289.49 30.76 2014-07-25 06:48:18.000 206 33510.75 545.16 2289.53 30.76 2014-07-25 06:48:19.000 206 33510.79 545.15 2289.49 30.76 2014-07-25 06:48:20.000 206 33510.85 545.15 2289.46 30.76 2014-07-25 06:48:21.000 206 33510.73 545.15 2289.32 30.76 2014-07-25 06:48:22.000 206 33510.85 545.15 2289.40 30.76 2014-07-25 06:48:23.000 206 33510.79 545.17 2289.52 30.76 2014-07-25 06:48:24.000 206 33510.82 545.22 2289.39 30.76 2014-07-25 06:48:25.000 206 33510.86 545.23 2289.37 30.76 2014-07-25 06:48:26.000 206 33510.79 545.18 2289.42 30.76 2014-07-25 06:48:27.000 206 33510.83 545.23 2289.29 30.76 2014-07-25 06:48:28.000 206 33510.83 545.20 2289.28 30.76 2014-07-25 06:48:29.000 206 33510.72 545.27 2289.29 30.76 2014-07-25 06:48:30.000 206 33510.73 545.30 2289.30 30.76 2014-07-25 06:48:31.000 206 33510.68 545.30 2289.27 30.76 2014-07-25 06:48:32.000 206 33510.60 545.33 2289.30 30.76 2014-07-25 06:48:33.000 206 33510.61 545.33 2289.31 30.76 2014-07-25 06:48:34.000 206 33510.66 545.37 2289.29 30.76 2014-07-25 06:48:35.000 206 33510.65 545.36 2289.25 30.76 2014-07-25 06:48:36.000 206 33510.62 545.38 2289.32 30.76 2014-07-25 06:48:37.000 206 33510.62 545.41 2289.30 30.76 2014-07-25 06:48:38.000 206 33510.62 545.45 2289.27 30.76 2014-07-25 06:48:39.000 206 33510.58 545.42 2289.27 30.76 2014-07-25 06:48:40.000 206 33510.53 545.42 2289.31 30.76 2014-07-25 06:48:41.000 206 33510.58 545.47 2289.18 30.76 2014-07-25 06:48:42.000 206 33510.54 545.50 2289.19 30.76 2014-07-25 06:48:43.000 206 33510.54 545.51 2289.23 30.76 2014-07-25 06:48:44.000 206 33510.47 545.47 2289.28 30.76 2014-07-25 06:48:45.000 206 33510.46 545.48 2289.30 30.76 2014-07-25 06:48:46.000 206 33510.50 545.50 2289.26 30.76 2014-07-25 06:48:47.000 206 33510.57 545.52 2289.34 30.76 2014-07-25 06:48:48.000 206 33510.50 545.51 2289.33 30.76 2014-07-25 06:48:48.000 206 33510.46 545.55 2289.37 30.76 2014-07-25 06:48:50.000 206 33510.62 545.50 2289.28 30.76 2014-07-25 06:48:51.000 206 33510.43 545.57 2289.34 30.76 2014-07-25 06:48:52.000 206 33510.49 545.57 2289.31 30.76 2014-07-25 06:48:53.000 206 33510.50 545.56 2289.34 30.76 2014-07-25 06:48:54.000 206 33510.52 545.50 2289.30 30.76 2014-07-25 06:48:55.000 206 33510.48 545.52 2289.36 30.76 2014-07-25 06:48:56.000 206 33510.55 545.55 2289.38 30.76 2014-07-25 06:48:57.000 206 33510.62 545.57 2289.24 30.76 2014-07-25 06:48:58.000 206 33510.60 545.55 2289.28 30.76 2014-07-25 06:48:59.000 206 33510.65 545.57 2289.30 30.76 2014-07-25 06:49:00.000 206 33510.60 545.52 2289.30 30.76 2014-07-25 06:49:01.000 206 33510.51 545.54 2289.30 30.76 2014-07-25 06:49:01.000 206 33510.55 545.54 2289.32 30.76 2014-07-25 06:49:03.000 206 33510.61 545.55 2289.37 30.76 2014-07-25 06:49:04.000 206 33510.58 545.54 2289.25 30.76 2014-07-25 06:49:05.000 206 33510.59 545.58 2289.31 30.76 2014-07-25 06:49:06.000 206 33510.62 545.57 2289.33 30.76 2014-07-25 06:49:07.000 206 33510.62 545.57 2289.23 30.76 2014-07-25 06:49:08.000 206 33510.61 545.56 2289.29 30.76 2014-07-25 06:49:09.000 206 33510.71 545.55 2289.37 30.76 2014-07-25 06:49:10.000 206 33510.61 545.56 2289.31 30.76 2014-07-25 06:49:11.000 206 33510.70 545.57 2289.31 30.76 2014-07-25 06:49:12.000 206 33510.67 545.52 2289.37 30.76 2014-07-25 06:49:13.000 206 33510.73 545.55 2289.30 30.76 2014-07-25 06:49:14.000 206 33510.67 545.53 2289.32 30.76 2014-07-25 06:49:15.000 206 33510.73 545.55 2289.27 30.76 2014-07-25 06:49:16.000 206 33510.71 545.51 2289.25 30.76 2014-07-25 06:49:17.000 206 33510.70 545.56 2289.28 30.76 2014-07-25 06:49:18.000 206 33510.71 545.54 2289.28 30.76 2014-07-25 06:49:19.000 206 33510.76 545.59 2289.27 30.76 2014-07-25 06:49:20.000 206 33510.81 545.55 2289.31 30.76 2014-07-25 06:49:21.000 206 33510.84 545.51 2289.24 30.76 2014-07-25 06:49:22.000 206 33510.73 545.51 2289.19 30.76 2014-07-25 06:49:23.000 206 33510.73 545.49 2289.39 30.76 2014-07-25 06:49:24.000 206 33510.78 545.50 2289.18 30.76 2014-07-25 06:49:25.000 206 33510.75 545.53 2289.32 30.76 2014-07-25 06:49:26.000 206 33510.73 545.54 2289.30 30.76 2014-07-25 06:49:27.000 206 33510.79 545.56 2289.28 30.76 2014-07-25 06:49:28.000 206 33510.71 545.53 2289.24 30.76 2014-07-25 06:49:29.000 206 33510.71 545.55 2289.19 30.76 2014-07-25 06:49:30.000 206 33510.77 545.57 2289.25 30.76 2014-07-25 06:49:31.000 206 33510.78 545.54 2289.25 30.76 2014-07-25 06:49:32.000 206 33510.55 545.58 2289.23 30.76 2014-07-25 06:49:33.000 206 33510.66 545.56 2289.18 30.76 2014-07-25 06:49:34.000 206 33510.63 545.56 2289.17 30.76 2014-07-25 06:49:35.000 206 33510.62 545.61 2289.18 30.76 2014-07-25 06:49:36.000 206 33510.71 545.57 2289.16 30.76 2014-07-25 06:49:37.000 206 33510.56 545.56 2289.17 30.76 2014-07-25 06:49:38.000 206 33510.65 545.61 2289.30 30.76 2014-07-25 06:49:39.000 206 33510.49 545.62 2289.25 30.76 2014-07-25 06:49:40.000 206 33510.50 545.61 2289.18 30.76 2014-07-25 06:49:41.000 206 33510.52 545.61 2289.28 30.76 2014-07-25 06:49:42.000 206 33510.56 545.65 2289.21 30.76 2014-07-25 06:49:42.000 206 33510.49 545.65 2289.20 30.76 2014-07-25 06:49:44.000 206 33510.45 545.63 2289.22 30.76 2014-07-25 06:49:45.000 206 33510.45 545.66 2289.24 30.76 2014-07-25 06:49:46.000 206 33510.39 545.64 2289.25 30.76 2014-07-25 06:49:47.000 206 33510.41 545.65 2289.34 30.76 2014-07-25 06:49:48.000 206 33510.46 545.66 2289.32 30.76 2014-07-25 06:49:49.000 206 33510.44 545.61 2289.18 30.76 2014-07-25 06:49:50.000 206 33510.46 545.66 2289.32 30.76 2014-07-25 06:49:51.000 206 33510.56 545.66 2289.28 30.76 2014-07-25 06:49:52.000 206 33510.47 545.66 2289.36 30.76 2014-07-25 06:49:53.000 206 33510.45 545.65 2289.30 30.76 2014-07-25 06:49:54.000 206 33510.50 545.64 2289.31 30.76 2014-07-25 06:49:55.000 206 33510.52 545.61 2289.32 30.76 2014-07-25 06:49:55.000 206 33510.49 545.69 2289.30 30.76 2014-07-25 06:49:57.000 206 33510.42 545.63 2289.38 30.76 2014-07-25 06:49:58.000 206 33510.40 545.64 2289.31 30.76 2014-07-25 06:49:59.000 206 33510.57 545.62 2289.35 30.76 2014-07-25 06:50:00.000 206 33510.52 545.61 2289.24 30.76 2014-07-25 06:50:01.000 206 33510.60 545.63 2289.31 30.76 2014-07-25 06:50:02.000 206 33510.60 545.61 2289.38 30.76 2014-07-25 06:50:03.000 206 33510.55 545.60 2289.24 30.76 2014-07-25 06:50:04.000 206 33510.58 545.58 2289.25 30.76 2014-07-25 06:50:05.000 206 33510.59 545.58 2289.25 30.76 2014-07-25 06:50:06.000 206 33510.65 545.59 2289.30 30.76 2014-07-25 06:50:07.000 206 33510.58 545.59 2289.30 30.76 2014-07-25 06:50:08.000 206 33510.68 545.58 2289.32 30.76 2014-07-25 06:50:09.000 206 33510.68 545.55 2289.23 30.76 2014-07-25 06:50:10.000 206 33510.71 545.52 2289.25 30.76 2014-07-25 06:50:11.000 206 33510.67 545.58 2289.28 30.76 2014-07-25 06:50:12.000 206 33510.77 545.57 2289.29 30.76 2014-07-25 06:50:13.000 206 33510.63 545.55 2289.25 30.76 2014-07-25 06:50:14.000 206 33510.77 545.51 2289.30 30.76 2014-07-25 06:50:15.000 206 33510.80 545.55 2289.26 30.76 2014-07-25 06:50:16.000 206 33510.72 545.51 2289.17 30.76 2014-07-25 06:50:17.000 206 33510.80 545.54 2289.28 30.76 2014-07-25 06:50:18.000 206 33510.87 545.55 2289.24 30.76 2014-07-25 06:50:19.000 206 33510.85 545.51 2289.22 30.76 2014-07-25 06:50:20.000 206 33510.82 545.54 2289.21 30.76 2014-07-25 06:50:21.000 206 33510.88 545.56 2289.27 30.76 2014-07-25 06:50:22.000 206 33510.90 545.56 2289.29 30.76 2014-07-25 06:50:23.000 206 33510.90 545.58 2289.21 30.76 2014-07-25 06:50:24.000 206 33510.82 545.56 2289.19 30.76 2014-07-25 06:50:25.000 206 33510.81 545.56 2289.23 30.76 2014-07-25 06:50:26.000 206 33510.93 545.58 2289.17 30.76 2014-07-25 06:50:27.000 206 33510.90 545.59 2289.13 30.76 2014-07-25 06:50:28.000 206 33511.00 545.58 2289.09 30.76 2014-07-25 06:50:29.000 206 33510.93 545.53 2289.14 30.76 2014-07-25 06:50:30.000 206 33510.92 545.60 2289.14 30.76 2014-07-25 06:50:31.000 206 33510.93 545.62 2289.15 30.76 2014-07-25 06:50:32.000 206 33510.90 545.60 2289.07 30.76 2014-07-25 06:50:33.000 206 33511.04 545.64 2289.16 30.76 2014-07-25 06:50:34.000 206 33511.02 545.63 2289.13 30.76 2014-07-25 06:50:35.000 206 33511.04 545.64 2289.06 30.76 2014-07-25 06:50:36.000 206 33510.93 545.65 2289.08 30.76 2014-07-25 06:50:36.000 206 33510.79 545.68 2289.12 30.76 2014-07-25 06:50:38.000 206 33511.05 545.63 2289.01 30.76 2014-07-25 06:50:39.000 206 33511.11 545.68 2289.05 30.76 2014-07-25 06:50:40.000 206 33510.96 545.68 2289.02 30.76 2014-07-25 06:50:41.000 206 33510.97 545.73 2289.04 30.76 2014-07-25 06:50:42.000 206 33510.95 545.76 2289.03 30.76 2014-07-25 06:50:43.000 206 33510.96 545.69 2289.10 30.76 2014-07-25 06:50:44.000 206 33511.01 545.73 2289.14 30.76 2014-07-25 06:50:45.000 206 33510.99 545.76 2289.11 30.76 2014-07-25 06:50:46.000 206 33510.94 545.75 2289.12 30.76 2014-07-25 06:50:47.000 206 33510.93 545.82 2289.03 30.76 2014-07-25 06:50:48.000 206 33510.95 545.79 2289.09 30.76 2014-07-25 06:50:49.000 206 33510.93 545.83 2289.01 30.76 2014-07-25 06:50:49.000 206 33510.89 545.84 2289.06 30.76 2014-07-25 06:50:51.000 206 33511.00 545.83 2289.01 30.76 2014-07-25 06:50:52.000 206 33511.01 545.81 2289.00 30.76 2014-07-25 06:50:53.000 206 33510.93 545.84 2289.07 30.76 2014-07-25 06:50:54.000 206 33510.92 545.88 2288.99 30.76 2014-07-25 06:50:55.000 206 33510.93 545.85 2289.04 30.76 2014-07-25 06:50:56.000 206 33510.89 545.90 2289.03 30.76 2014-07-25 06:50:57.000 206 33510.90 545.89 2289.00 30.76 2014-07-25 06:50:58.000 206 33510.82 545.89 2289.00 30.76 2014-07-25 06:50:59.000 206 33510.93 545.90 2289.03 30.76 2014-07-25 06:51:00.000 206 33510.93 545.90 2289.07 30.76 2014-07-25 06:51:01.000 206 33510.86 545.94 2288.97 30.76 2014-07-25 06:51:02.000 206 33510.92 545.91 2289.06 30.76 2014-07-25 06:51:03.000 206 33510.95 545.94 2289.08 30.76 2014-07-25 06:51:04.000 206 33510.88 545.93 2289.07 30.76 2014-07-25 06:51:05.000 206 33510.88 545.95 2288.96 30.76 2014-07-25 06:51:06.000 206 33510.99 545.92 2288.97 30.76 2014-07-25 06:51:07.000 206 33510.86 545.92 2289.09 30.76 2014-07-25 06:51:08.000 206 33510.96 545.94 2289.06 30.76 2014-07-25 06:51:09.000 206 33510.91 545.97 2289.03 30.76 2014-07-25 06:51:10.000 206 33510.95 545.93 2289.12 30.76 2014-07-25 06:51:11.000 206 33510.93 545.94 2289.06 30.76 2014-07-25 06:51:12.000 206 33510.95 545.93 2288.97 30.76 2014-07-25 06:51:13.000 206 33510.95 545.92 2289.00 30.76 2014-07-25 06:51:14.000 206 33511.02 545.97 2289.03 30.76 2014-07-25 06:51:15.000 206 33510.91 545.95 2289.06 30.76 2014-07-25 06:51:16.000 206 33510.89 545.96 2289.03 30.76 2014-07-25 06:51:17.000 206 33510.98 545.97 2288.97 30.76 2014-07-25 06:51:18.000 206 33510.92 545.94 2289.04 30.76 2014-07-25 06:51:19.000 206 33511.00 545.92 2288.98 30.76 2014-07-25 06:51:20.000 206 33510.91 545.96 2288.96 30.76 2014-07-25 06:51:21.000 206 33510.93 545.92 2289.03 30.76 2014-07-25 06:51:22.000 206 33510.93 545.92 2289.03 30.76 2014-07-25 06:51:23.000 206 33510.98 545.95 2288.97 30.76 2014-07-25 06:51:24.000 206 33510.93 545.93 2289.02 30.76 2014-07-25 06:51:25.000 206 33511.01 545.93 2289.05 30.76 2014-07-25 06:51:26.000 206 33510.87 545.89 2289.04 30.76 2014-07-25 06:51:27.000 206 33510.98 545.88 2289.02 30.76 2014-07-25 06:51:28.000 206 33510.95 545.89 2289.03 30.76 2014-07-25 06:51:29.000 206 33510.91 545.91 2288.93 30.76 2014-07-25 06:51:30.000 206 33510.97 545.91 2288.91 30.76 2014-07-25 06:51:30.000 206 33510.86 545.93 2288.99 30.76 2014-07-25 06:51:32.000 206 33510.93 545.89 2289.00 30.76 2014-07-25 06:51:33.000 206 33510.94 545.89 2289.04 30.76 2014-07-25 06:51:34.000 206 33510.92 545.89 2288.97 30.76 2014-07-25 06:51:35.000 206 33510.83 545.89 2289.05 30.76 2014-07-25 06:51:36.000 206 33510.95 545.88 2288.94 30.76 2014-07-25 06:51:37.000 206 33510.85 545.91 2288.96 30.76 2014-07-25 06:51:38.000 206 33510.89 545.86 2289.01 30.76 2014-07-25 06:51:39.000 206 33510.81 545.88 2288.99 30.76 2014-07-25 06:51:40.000 206 33510.81 545.84 2288.93 30.76 2014-07-25 06:51:41.000 206 33510.89 545.88 2289.03 30.76 2014-07-25 06:51:42.000 206 33510.84 545.84 2289.05 30.76 2014-07-25 06:51:43.000 206 33510.83 545.85 2289.00 30.76 2014-07-25 06:51:43.000 206 33510.73 545.86 2289.04 30.76 2014-07-25 06:51:45.000 206 33510.88 545.84 2289.01 30.76 2014-07-25 06:51:46.000 206 33510.75 545.84 2289.01 30.76 2014-07-25 06:51:47.000 206 33510.82 545.83 2289.00 30.76 2014-07-25 06:51:48.000 206 33510.69 545.80 2289.05 30.76 2014-07-25 06:51:49.000 206 33510.83 545.83 2288.95 30.76 2014-07-25 06:51:50.000 206 33510.66 545.82 2288.97 30.76 2014-07-25 06:51:51.000 206 33510.72 545.84 2289.01 30.76 2014-07-25 06:51:52.000 206 33510.67 545.80 2289.01 30.76 2014-07-25 06:51:53.000 206 33510.71 545.83 2289.05 30.76 2014-07-25 06:51:54.000 206 33510.74 545.83 2288.98 30.76 2014-07-25 06:51:55.000 206 33510.77 545.83 2289.06 30.76 2014-07-25 06:51:56.000 206 33510.74 545.80 2289.01 30.76 2014-07-25 06:51:57.000 206 33510.79 545.77 2289.00 30.76 2014-07-25 06:51:58.000 206 33510.73 545.80 2289.05 30.76 2014-07-25 06:51:59.000 206 33510.75 545.80 2289.03 30.76 2014-07-25 06:52:00.000 206 33510.71 545.78 2289.06 30.76 2014-07-25 06:52:01.000 206 33510.73 545.80 2289.06 30.76 2014-07-25 06:52:02.000 206 33510.77 545.80 2289.07 30.76 2014-07-25 06:52:03.000 206 33510.72 545.77 2289.11 30.76 2014-07-25 06:52:04.000 206 33510.75 545.75 2289.09 30.76 2014-07-25 06:52:05.000 206 33510.77 545.76 2289.07 30.76 2014-07-25 06:52:06.000 206 33510.71 545.78 2289.05 30.76 2014-07-25 06:52:07.000 206 33510.74 545.78 2289.06 30.76 2014-07-25 06:52:08.000 206 33510.80 545.82 2289.09 30.76 2014-07-25 06:52:09.000 206 33510.80 545.79 2289.07 30.76 2014-07-25 06:52:10.000 206 33510.74 545.76 2289.07 30.76 2014-07-25 06:52:11.000 206 33510.81 545.73 2289.02 30.76 2014-07-25 06:52:12.000 206 33510.66 545.81 2289.11 30.76 2014-07-25 06:52:13.000 206 33510.74 545.75 2289.06 30.76 2014-07-25 06:52:14.000 206 33510.74 545.77 2289.00 30.76 2014-07-25 06:52:15.000 206 33510.81 545.82 2289.12 30.76 2014-07-25 06:52:16.000 206 33510.77 545.82 2289.10 30.76 2014-07-25 06:52:17.000 206 33510.80 545.79 2289.00 30.76 2014-07-25 06:52:18.000 206 33510.80 545.81 2289.02 30.76 2014-07-25 06:52:19.000 206 33510.77 545.80 2289.10 30.76 2014-07-25 06:52:20.000 206 33510.83 545.78 2289.11 30.76 2014-07-25 06:52:21.000 206 33510.92 545.82 2289.07 30.76 2014-07-25 06:52:22.000 206 33510.89 545.83 2289.08 30.76 2014-07-25 06:52:23.000 206 33510.87 545.81 2289.06 30.76 2014-07-25 06:52:24.000 206 33510.79 545.86 2289.06 30.76 2014-07-25 06:52:24.000 206 33510.85 545.82 2289.04 30.76 2014-07-25 06:52:26.000 206 33510.86 545.82 2288.93 30.76 2014-07-25 06:52:27.000 206 33510.93 545.86 2289.01 30.76 2014-07-25 06:52:28.000 206 33510.89 545.86 2289.06 30.76 2014-07-25 06:52:29.000 206 33510.86 545.92 2289.03 30.76 2014-07-25 06:52:30.000 206 33510.93 545.87 2289.03 30.76 2014-07-25 06:52:31.000 206 33510.83 545.88 2288.99 30.76 2014-07-25 06:52:32.000 206 33510.93 545.90 2289.00 30.76 2014-07-25 06:52:33.000 206 33510.97 545.92 2289.05 30.76 2014-07-25 06:52:34.000 206 33510.89 545.91 2288.99 30.76 2014-07-25 06:52:35.000 206 33510.98 545.89 2289.12 30.76 2014-07-25 06:52:36.000 206 33511.01 545.92 2288.95 30.76 2014-07-25 06:52:37.000 206 33510.99 545.93 2289.01 30.76 2014-07-25 06:52:37.000 206 33511.04 545.93 2288.98 30.76 2014-07-25 06:52:39.000 206 33511.12 545.94 2289.00 30.76 2014-07-25 06:52:40.000 206 33511.12 545.95 2288.96 30.76 2014-07-25 06:52:41.000 206 33511.10 545.94 2289.02 30.76 2014-07-25 06:52:42.000 206 33511.12 545.92 2288.97 30.76 2014-07-25 06:52:43.000 206 33511.07 545.95 2288.99 30.76 2014-07-25 06:52:44.000 206 33510.95 545.94 2288.94 30.76 2014-07-25 06:52:45.000 206 33511.14 545.93 2289.05 30.76 2014-07-25 06:52:46.000 206 33511.14 545.97 2289.01 30.76 2014-07-25 06:52:47.000 206 33511.10 546.02 2288.96 30.76 2014-07-25 06:52:48.000 206 33511.17 546.01 2289.00 30.76 2014-07-25 06:52:49.000 206 33511.05 546.01 2288.95 30.76 2014-07-25 06:52:50.000 206 33511.17 546.03 2288.91 30.76 2014-07-25 06:52:51.000 206 33511.29 546.00 2288.91 30.76 2014-07-25 06:52:52.000 206 33511.17 546.01 2288.90 30.76 2014-07-25 06:52:53.000 206 33511.21 546.06 2288.92 30.76 2014-07-25 06:52:54.000 206 33511.23 546.01 2288.94 30.76 2014-07-25 06:52:55.000 206 33511.11 546.05 2288.98 30.76 2014-07-25 06:52:56.000 206 33511.17 546.02 2288.81 30.76 2014-07-25 06:52:57.000 206 33511.18 546.05 2288.90 30.76 2014-07-25 06:52:58.000 206 33511.18 546.05 2288.88 30.76 2014-07-25 06:52:59.000 206 33511.27 546.03 2288.88 30.76 2014-07-25 06:53:00.000 206 33511.30 546.06 2288.93 30.76 2014-07-25 06:53:01.000 206 33511.32 546.06 2288.91 30.76 2014-07-25 06:53:02.000 206 33511.20 546.09 2288.84 30.76 2014-07-25 06:53:03.000 206 33511.20 546.14 2288.90 30.76 2014-07-25 06:53:04.000 206 33511.21 546.07 2288.89 30.76 2014-07-25 06:53:05.000 206 33511.20 546.09 2288.88 30.76 2014-07-25 06:53:06.000 206 33511.18 546.11 2288.86 30.76 2014-07-25 06:53:07.000 206 33511.21 546.03 2288.84 30.76 2014-07-25 06:53:08.000 206 33511.13 546.09 2288.76 30.76 2014-07-25 06:53:09.000 206 33511.21 546.11 2288.88 30.76 2014-07-25 06:53:10.000 206 33511.14 546.11 2288.92 30.76 2014-07-25 06:53:11.000 206 33511.15 546.09 2288.83 30.76 2014-07-25 06:53:12.000 206 33511.11 546.12 2288.86 30.76 2014-07-25 06:53:13.000 206 33511.04 546.08 2288.78 30.76 2014-07-25 06:53:14.000 206 33511.23 546.09 2288.87 30.76 2014-07-25 06:53:15.000 206 33511.23 546.11 2288.83 30.76 2014-07-25 06:53:16.000 206 33511.18 546.09 2288.80 30.76 2014-07-25 06:53:17.000 206 33511.00 546.11 2288.84 30.76 2014-07-25 06:53:18.000 206 33511.10 546.12 2288.89 30.76 2014-07-25 06:53:18.000 206 33511.07 546.09 2288.89 30.76 2014-07-25 06:53:20.000 206 33510.99 546.15 2288.90 30.76 2014-07-25 06:53:21.000 206 33511.07 546.09 2288.79 30.76 2014-07-25 06:53:22.000 206 33511.07 546.11 2288.81 30.76 2014-07-25 06:53:23.000 206 33511.01 546.14 2288.87 30.76 2014-07-25 06:53:24.000 206 33511.01 546.13 2288.88 30.76 2014-07-25 06:53:25.000 206 33511.02 546.14 2288.81 30.75 2014-07-25 06:53:26.000 206 33511.06 546.12 2288.79 30.76 2014-07-25 06:53:27.000 206 33511.03 546.10 2288.85 30.76 2014-07-25 06:53:28.000 206 33510.96 546.09 2288.85 30.76 2014-07-25 06:53:29.000 206 33510.92 546.08 2288.78 30.76 2014-07-25 06:53:30.000 206 33511.03 546.09 2288.91 30.76 2014-07-25 06:53:31.000 206 33510.92 546.11 2288.90 30.76 2014-07-25 06:53:31.000 206 33511.01 546.11 2288.80 30.75 2014-07-25 06:53:33.000 206 33510.99 546.12 2288.88 30.76 2014-07-25 06:53:34.000 206 33510.98 546.10 2288.87 30.76 2014-07-25 06:53:35.000 206 33511.00 546.13 2288.91 30.75 2014-07-25 06:53:36.000 206 33511.00 546.12 2288.82 30.76 2014-07-25 06:53:37.000 206 33510.90 546.12 2288.83 30.75 2014-07-25 06:53:38.000 206 33510.88 546.13 2288.90 30.76 2014-07-25 06:53:39.000 206 33511.05 546.11 2288.92 30.75 2014-07-25 06:53:40.000 206 33510.90 546.10 2288.91 30.75 2014-07-25 06:53:41.000 206 33511.00 546.14 2288.86 30.76 2014-07-25 06:53:42.000 206 33510.99 546.12 2288.90 30.76 2014-07-25 06:53:43.000 206 33510.96 546.14 2288.86 30.76 2014-07-25 06:53:44.000 206 33511.10 546.16 2288.87 30.75 2014-07-25 06:53:45.000 206 33511.02 546.16 2288.90 30.76 2014-07-25 06:53:46.000 206 33510.94 546.16 2288.91 30.75 2014-07-25 06:53:47.000 206 33510.93 546.16 2288.86 30.75 2014-07-25 06:53:48.000 206 33510.97 546.13 2288.93 30.75 2014-07-25 06:53:49.000 206 33510.98 546.10 2288.89 30.75 2014-07-25 06:53:50.000 206 33511.04 546.12 2288.92 30.75 2014-07-25 06:53:51.000 206 33511.02 546.13 2288.84 30.75 2014-07-25 06:53:52.000 206 33511.00 546.10 2288.86 30.75 2014-07-25 06:53:53.000 206 33511.00 546.11 2288.86 30.75 2014-07-25 06:53:54.000 206 33511.01 546.10 2288.88 30.75 2014-07-25 06:53:55.000 206 33511.03 546.10 2288.87 30.75 2014-07-25 06:53:56.000 206 33510.93 546.12 2288.91 30.75 2014-07-25 06:53:57.000 206 33511.05 546.06 2288.86 30.75 2014-07-25 06:53:58.000 206 33511.09 546.08 2288.89 30.75 2014-07-25 06:53:59.000 206 33510.99 546.07 2288.87 30.75 2014-07-25 06:54:00.000 206 33511.03 546.08 2288.86 30.75 2014-07-25 06:54:01.000 206 33510.96 546.10 2288.88 30.75 2014-07-25 06:54:02.000 206 33511.11 546.09 2288.93 30.75 2014-07-25 06:54:03.000 206 33511.02 546.14 2288.93 30.75 2014-07-25 06:54:04.000 206 33511.00 546.11 2288.89 30.75 2014-07-25 06:54:05.000 206 33510.98 546.11 2288.91 30.75 2014-07-25 06:54:06.000 206 33510.95 546.10 2288.81 30.75 2014-07-25 06:54:07.000 206 33510.88 546.12 2288.82 30.75 2014-07-25 06:54:08.000 206 33511.15 546.09 2288.91 30.75 2014-07-25 06:54:09.000 206 33511.03 546.06 2288.88 30.75 2014-07-25 06:54:10.000 206 33511.11 546.08 2288.86 30.75 2014-07-25 06:54:11.000 206 33511.10 546.07 2288.88 30.75 2014-07-25 06:54:12.000 206 33511.08 546.05 2288.82 30.75 2014-07-25 06:54:12.000 206 33510.99 546.05 2288.82 30.75 2014-07-25 06:54:14.000 206 33511.14 546.06 2288.94 30.75 2014-07-25 06:54:15.000 206 33511.14 546.03 2288.93 30.75 2014-07-25 06:54:16.000 206 33511.12 546.01 2288.96 30.75 2014-07-25 06:54:17.000 206 33511.02 546.05 2288.84 30.75 2014-07-25 06:54:18.000 206 33511.03 546.03 2288.95 30.75 2014-07-25 06:54:19.000 206 33511.14 546.06 2288.78 30.75 2014-07-25 06:54:20.000 206 33511.04 546.04 2288.83 30.75 2014-07-25 06:54:21.000 206 33511.07 546.00 2288.87 30.75 2014-07-25 06:54:22.000 206 33511.04 546.00 2288.91 30.75 2014-07-25 06:54:23.000 206 33511.03 546.03 2288.87 30.75 2014-07-25 06:54:24.000 206 33511.08 546.03 2288.86 30.75 2014-07-25 06:54:25.000 206 33511.06 546.04 2288.91 30.75 2014-07-25 06:54:25.000 206 33511.02 546.03 2288.86 30.75 2014-07-25 06:54:27.000 206 33510.98 546.03 2288.87 30.75 2014-07-25 06:54:28.000 206 33510.93 546.01 2288.84 30.75 2014-07-25 06:54:29.000 206 33510.99 546.04 2288.82 30.75 2014-07-25 06:54:30.000 206 33511.02 546.02 2288.88 30.75 2014-07-25 06:54:31.000 206 33510.93 546.04 2288.93 30.75 2014-07-25 06:54:32.000 206 33510.88 546.08 2288.87 30.75 2014-07-25 06:54:33.000 206 33510.97 546.03 2288.83 30.75 2014-07-25 06:54:34.000 206 33510.94 546.02 2288.87 30.75 2014-07-25 06:54:35.000 206 33510.96 546.08 2288.99 30.75 2014-07-25 06:54:36.000 206 33510.86 546.06 2288.89 30.75 2014-07-25 06:54:37.000 206 33510.92 546.02 2288.91 30.75 2014-07-25 06:54:38.000 206 33510.85 546.03 2288.90 30.75 2014-07-25 06:54:39.000 206 33510.96 546.06 2288.89 30.75 2014-07-25 06:54:40.000 206 33510.88 546.01 2288.94 30.75 2014-07-25 06:54:41.000 206 33510.88 546.02 2288.93 30.75 2014-07-25 06:54:42.000 206 33511.02 546.04 2288.96 30.75 2014-07-25 06:54:43.000 206 33511.05 546.03 2288.86 30.75 2014-07-25 06:54:44.000 206 33510.97 545.98 2288.96 30.75 2014-07-25 06:54:45.000 206 33510.84 546.00 2288.96 30.75 2014-07-25 06:54:46.000 206 33510.92 545.98 2288.98 30.75 2014-07-25 06:54:47.000 206 33510.95 546.02 2288.91 30.75 2014-07-25 06:54:48.000 206 33510.95 546.05 2288.97 30.75 2014-07-25 06:54:49.000 206 33510.97 546.03 2288.91 30.75 2014-07-25 06:54:50.000 206 33510.95 546.00 2288.96 30.75 2014-07-25 06:54:51.000 206 33511.08 546.02 2288.97 30.75 2014-07-25 06:54:52.000 206 33511.02 545.98 2289.01 30.75 2014-07-25 06:54:53.000 206 33510.98 546.00 2288.97 30.75 2014-07-25 06:54:54.000 206 33510.99 546.02 2288.94 30.75 2014-07-25 06:54:55.000 206 33510.98 546.02 2289.00 30.75 2014-07-25 06:54:56.000 206 33510.98 546.02 2288.93 30.75 2014-07-25 06:54:57.000 206 33510.91 546.02 2288.93 30.75 2014-07-25 06:54:58.000 206 33510.92 546.00 2288.86 30.75 2014-07-25 06:54:59.000 206 33510.89 546.00 2288.94 30.75 2014-07-25 06:55:00.000 206 33510.90 546.06 2288.86 30.75 2014-07-25 06:55:01.000 206 33510.80 546.03 2288.90 30.75 2014-07-25 06:55:02.000 206 33510.96 546.03 2288.87 30.75 2014-07-25 06:55:03.000 206 33510.82 546.04 2288.90 30.75 2014-07-25 06:55:04.000 206 33510.82 546.05 2288.96 30.75 2014-07-25 06:55:05.000 206 33510.85 546.04 2288.91 30.75 2014-07-25 06:55:06.000 206 33510.90 546.06 2288.97 30.75 2014-07-25 06:55:06.000 206 33510.88 546.01 2288.96 30.75 2014-07-25 06:55:08.000 206 33510.82 546.09 2288.93 30.75 2014-07-25 06:55:09.000 206 33510.81 546.05 2288.97 30.75 2014-07-25 06:55:10.000 206 33510.74 546.02 2288.94 30.75 2014-07-25 06:55:11.000 206 33510.67 546.08 2288.96 30.75 2014-07-25 06:55:12.000 206 33510.71 546.03 2288.96 30.75 2014-07-25 06:55:13.000 206 33510.74 546.06 2288.86 30.75 2014-07-25 06:55:14.000 206 33510.71 546.02 2288.94 30.75 2014-07-25 06:55:15.000 206 33510.71 546.03 2288.96 30.75 2014-07-25 06:55:16.000 206 33510.71 545.99 2288.93 30.75 2014-07-25 06:55:17.000 206 33510.62 546.03 2288.91 30.75 2014-07-25 06:55:18.000 206 33510.74 546.05 2289.00 30.75 2014-07-25 06:55:19.000 206 33510.67 546.00 2288.97 30.75 2014-07-25 06:55:19.000 206 33510.62 546.00 2288.96 30.75 2014-07-25 06:55:21.000 206 33510.70 545.98 2289.05 30.75 2014-07-25 06:55:22.000 206 33510.66 545.99 2289.03 30.75 2014-07-25 06:55:23.000 206 33510.71 546.01 2288.96 30.75 2014-07-25 06:55:24.000 206 33510.70 546.01 2289.00 30.75 2014-07-25 06:55:25.000 206 33510.57 546.03 2288.97 30.75 2014-07-25 06:55:26.000 206 33510.75 545.94 2289.04 30.75 2014-07-25 06:55:27.000 206 33510.68 546.00 2289.00 30.75 2014-07-25 06:55:28.000 206 33510.59 545.98 2289.05 30.75 2014-07-25 06:55:29.000 206 33510.68 545.99 2289.04 30.75 2014-07-25 06:55:30.000 206 33510.66 545.95 2288.98 30.75 2014-07-25 06:55:31.000 206 33510.64 545.94 2288.99 30.75 2014-07-25 06:55:32.000 206 33510.50 546.00 2289.08 30.75 2014-07-25 06:55:33.000 206 33510.67 545.93 2289.04 30.75 2014-07-25 06:55:34.000 206 33510.64 545.91 2289.05 30.75 2014-07-25 06:55:35.000 206 33510.67 545.92 2288.90 30.75 2014-07-25 06:55:36.000 206 33510.73 545.92 2289.06 30.75 2014-07-25 06:55:37.000 206 33510.75 545.92 2289.06 30.75 2014-07-25 06:55:38.000 206 33510.73 545.90 2288.99 30.75 2014-07-25 06:55:39.000 206 33510.73 545.88 2289.06 30.75 2014-07-25 06:55:40.000 206 33510.77 545.88 2289.07 30.75 2014-07-25 06:55:41.000 206 33510.75 545.89 2289.03 30.75 2014-07-25 06:55:42.000 206 33510.86 545.90 2289.01 30.75 2014-07-25 06:55:43.000 206 33510.84 545.85 2288.97 30.75 2014-07-25 06:55:44.000 206 33510.75 545.90 2289.00 30.75 2014-07-25 06:55:45.000 206 33510.84 545.81 2289.00 30.75 2014-07-25 06:55:46.000 206 33510.81 545.86 2288.96 30.75 2014-07-25 06:55:47.000 206 33510.96 545.88 2288.88 30.75 2014-07-25 06:55:48.000 206 33510.90 545.88 2288.91 30.75 2014-07-25 06:55:49.000 206 33510.98 545.80 2288.96 30.75 2014-07-25 06:55:50.000 206 33510.90 545.86 2288.93 30.75 2014-07-25 06:55:51.000 206 33510.99 545.84 2288.85 30.75 2014-07-25 06:55:52.000 206 33510.99 545.80 2288.84 30.75 2014-07-25 06:55:53.000 206 33510.99 545.86 2288.89 30.75 2014-07-25 06:55:54.000 206 33510.88 545.84 2288.86 30.75 2014-07-25 06:55:55.000 206 33511.01 545.83 2288.84 30.75 2014-07-25 06:55:56.000 206 33510.98 545.77 2288.94 30.75 2014-07-25 06:55:57.000 206 33511.04 545.83 2288.91 30.75 2014-07-25 06:55:58.000 206 33510.95 545.81 2288.89 30.75 2014-07-25 06:55:59.000 206 33511.04 545.81 2288.84 30.75 2014-07-25 06:56:00.000 206 33511.04 545.82 2288.84 30.75 2014-07-25 06:56:00.000 206 33511.04 545.84 2288.81 30.75 2014-07-25 06:56:02.000 206 33511.04 545.78 2288.86 30.75 2014-07-25 06:56:03.000 206 33511.00 545.78 2288.84 30.75 2014-07-25 06:56:04.000 206 33511.05 545.78 2288.88 30.75 2014-07-25 06:56:05.000 206 33510.99 545.80 2288.82 30.75 2014-07-25 06:56:06.000 206 33511.07 545.81 2288.78 30.75 2014-07-25 06:56:07.000 206 33510.97 545.78 2288.84 30.75 2014-07-25 06:56:08.000 206 33511.09 545.82 2288.71 30.75 2014-07-25 06:56:09.000 206 33510.98 545.76 2288.80 30.75 2014-07-25 06:56:10.000 206 33510.98 545.77 2288.78 30.75 2014-07-25 06:56:11.000 206 33511.01 545.81 2288.86 30.75 2014-07-25 06:56:12.000 206 33511.02 545.77 2288.76 30.75 2014-07-25 06:56:13.000 206 33510.95 545.79 2288.83 30.75 2014-07-25 06:56:13.000 206 33510.94 545.76 2288.81 30.75 2014-07-25 06:56:15.000 206 33510.96 545.79 2288.81 30.75 2014-07-25 06:56:16.000 206 33510.83 545.77 2288.78 30.75 2014-07-25 06:56:17.000 206 33510.89 545.77 2288.84 30.75 2014-07-25 06:56:18.000 206 33510.88 545.81 2288.76 30.75 2014-07-25 06:56:19.000 206 33510.81 545.78 2288.75 30.75 2014-07-25 06:56:20.000 206 33510.79 545.74 2288.79 30.75 2014-07-25 06:56:21.000 206 33510.74 545.79 2288.78 30.75 2014-07-25 06:56:22.000 206 33510.71 545.75 2288.75 30.75 2014-07-25 06:56:23.000 206 33510.67 545.80 2288.85 30.75 2014-07-25 06:56:24.000 206 33510.59 545.82 2288.83 30.75 2014-07-25 06:56:25.000 206 33510.66 545.80 2288.88 30.75 2014-07-25 06:56:26.000 206 33510.68 545.80 2288.86 30.75 2014-07-25 06:56:27.000 206 33510.49 545.81 2288.93 30.75 2014-07-25 06:56:28.000 206 33510.58 545.77 2288.89 30.75 2014-07-25 06:56:29.000 206 33510.55 545.79 2288.81 30.75 2014-07-25 06:56:30.000 206 33510.47 545.80 2288.90 30.75 2014-07-25 06:56:31.000 206 33510.57 545.76 2288.93 30.75 2014-07-25 06:56:32.000 206 33510.47 545.80 2288.83 30.75 2014-07-25 06:56:33.000 206 33510.49 545.78 2288.89 30.75 2014-07-25 06:56:34.000 206 33510.45 545.77 2288.84 30.75 2014-07-25 06:56:35.000 206 33510.58 545.75 2288.94 30.75 2014-07-25 06:56:36.000 206 33510.52 545.74 2288.98 30.75 2014-07-25 06:56:37.000 206 33510.53 545.74 2288.97 30.75 2014-07-25 06:56:38.000 206 33510.55 545.74 2288.89 30.75 2014-07-25 06:56:39.000 206 33510.54 545.77 2289.00 30.75 2014-07-25 06:56:40.000 206 33510.48 545.72 2289.00 30.75 2014-07-25 06:56:41.000 206 33510.60 545.73 2288.99 30.75 2014-07-25 06:56:42.000 206 33510.57 545.69 2288.91 30.75 2014-07-25 06:56:43.000 206 33510.64 545.71 2289.01 30.75 2014-07-25 06:56:44.000 206 33510.67 545.69 2288.89 30.75 2014-07-25 06:56:45.000 206 33510.65 545.72 2288.99 30.75 2014-07-25 06:56:46.000 206 33510.59 545.70 2289.03 30.75 2014-07-25 06:56:47.000 206 33510.61 545.65 2288.93 30.75 2014-07-25 06:56:48.000 206 33510.64 545.65 2288.94 30.75 2014-07-25 06:56:49.000 206 33510.72 545.69 2288.91 30.75 2014-07-25 06:56:50.000 206 33510.80 545.70 2289.02 30.75 2014-07-25 06:56:51.000 206 33510.74 545.64 2288.97 30.75 2014-07-25 06:56:52.000 206 33510.71 545.64 2288.97 30.75 2014-07-25 06:56:53.000 206 33510.77 545.59 2288.88 30.75 2014-07-25 06:56:54.000 206 33510.78 545.60 2288.97 30.75 2014-07-25 06:56:54.000 206 33510.74 545.60 2288.90 30.75 2014-07-25 06:56:56.000 206 33510.85 545.61 2288.93 30.75 2014-07-25 06:56:57.000 206 33510.74 545.59 2288.92 30.75 2014-07-25 06:56:58.000 206 33510.75 545.63 2288.93 30.75 2014-07-25 06:56:59.000 206 33510.75 545.64 2288.87 30.75 2014-07-25 06:57:00.000 206 33510.82 545.63 2288.84 30.75 2014-07-25 06:57:01.000 206 33510.81 545.66 2288.91 30.75 2014-07-25 06:57:02.000 206 33510.74 545.61 2288.87 30.75 2014-07-25 06:57:03.000 206 33510.81 545.65 2288.91 30.75 2014-07-25 06:57:04.000 206 33510.71 545.62 2288.82 30.75 2014-07-25 06:57:05.000 206 33510.67 545.65 2288.91 30.75 2014-07-25 06:57:06.000 206 33510.73 545.61 2288.93 30.75 2014-07-25 06:57:07.000 206 33510.61 545.67 2288.84 30.75 2014-07-25 06:57:07.000 206 33510.62 545.63 2288.82 30.75 2014-07-25 06:57:09.000 206 33510.74 545.66 2288.91 30.75 2014-07-25 06:57:10.000 206 33510.68 545.68 2288.78 30.75 2014-07-25 06:57:11.000 206 33510.67 545.67 2288.81 30.75 2014-07-25 06:57:12.000 206 33510.65 545.66 2288.87 30.75 2014-07-25 06:57:13.000 206 33510.70 545.70 2288.88 30.75 2014-07-25 06:57:14.000 206 33510.57 545.73 2288.87 30.75 2014-07-25 06:57:15.000 206 33510.83 545.72 2288.86 30.75 2014-07-25 06:57:16.000 206 33510.80 545.67 2288.81 30.75 2014-07-25 06:57:17.000 206 33510.83 545.60 2288.86 30.75 2014-07-25 06:57:18.000 206 33510.76 545.65 2288.88 30.75 2014-07-25 06:57:19.000 206 33510.76 545.65 2288.86 30.75 2014-07-25 06:57:20.000 206 33510.83 545.62 2288.77 30.75 2014-07-25 06:57:21.000 206 33510.93 545.63 2288.78 30.75 2014-07-25 06:57:22.000 206 33510.85 545.63 2288.75 30.75 2014-07-25 06:57:23.000 206 33510.84 545.59 2288.81 30.75 2014-07-25 06:57:24.000 206 33510.85 545.61 2288.79 30.75 2014-07-25 06:57:25.000 206 33510.81 545.59 2288.84 30.75 2014-07-25 06:57:26.000 206 33510.87 545.61 2288.82 30.75 2014-07-25 06:57:27.000 206 33510.85 545.63 2288.87 30.75 2014-07-25 06:57:28.000 206 33510.85 545.62 2288.78 30.75 2014-07-25 06:57:29.000 206 33510.74 545.59 2288.81 30.75 2014-07-25 06:57:30.000 206 33510.82 545.58 2288.81 30.75 2014-07-25 06:57:31.000 206 33510.77 545.63 2288.76 30.75 2014-07-25 06:57:32.000 206 33510.93 545.60 2288.81 30.75 2014-07-25 06:57:33.000 206 33510.94 545.63 2288.75 30.75 2014-07-25 06:57:34.000 206 33510.88 545.61 2288.72 30.75 2014-07-25 06:57:35.000 206 33510.92 545.58 2288.71 30.75 2014-07-25 06:57:36.000 206 33510.96 545.60 2288.80 30.75 2014-07-25 06:57:37.000 206 33510.82 545.56 2288.78 30.75 2014-07-25 06:57:38.000 206 33510.96 545.52 2288.85 30.75 2014-07-25 06:57:39.000 206 33510.89 545.58 2288.78 30.75 2014-07-25 06:57:40.000 206 33510.84 545.59 2288.80 30.75 2014-07-25 06:57:41.000 206 33510.95 545.52 2288.77 30.75 2014-07-25 06:57:42.000 206 33510.96 545.57 2288.73 30.75 2014-07-25 06:57:43.000 206 33510.86 545.58 2288.74 30.75 2014-07-25 06:57:44.000 206 33510.97 545.55 2288.77 30.75 2014-07-25 06:57:45.000 206 33510.90 545.50 2288.72 30.75 2014-07-25 06:57:46.000 206 33510.89 545.48 2288.78 30.75 2014-07-25 06:57:47.000 206 33510.99 545.53 2288.71 30.75 2014-07-25 06:57:48.000 206 33510.92 545.52 2288.80 30.75 2014-07-25 06:57:48.000 206 33510.85 545.51 2288.75 30.75 2014-07-25 06:57:50.000 206 33510.86 545.49 2288.75 30.75 2014-07-25 06:57:51.000 206 33510.86 545.48 2288.76 30.75 2014-07-25 06:57:52.000 206 33510.85 545.50 2288.75 30.75 2014-07-25 06:57:53.000 206 33510.84 545.48 2288.71 30.75 2014-07-25 06:57:54.000 206 33510.84 545.52 2288.71 30.75 2014-07-25 06:57:55.000 206 33510.79 545.50 2288.66 30.75 2014-07-25 06:57:56.000 206 33510.89 545.50 2288.69 30.75 2014-07-25 06:57:57.000 206 33510.72 545.49 2288.70 30.75 2014-07-25 06:57:58.000 206 33510.72 545.52 2288.72 30.75 2014-07-25 06:57:59.000 206 33510.82 545.54 2288.74 30.75 2014-07-25 06:58:00.000 206 33510.78 545.51 2288.72 30.75 2014-07-25 06:58:01.000 206 33510.79 545.48 2288.81 30.75 2014-07-25 06:58:01.000 206 33510.75 545.47 2288.72 30.75 2014-07-25 06:58:03.000 206 33510.65 545.48 2288.78 30.75 2014-07-25 06:58:04.000 206 33510.68 545.51 2288.68 30.75 2014-07-25 06:58:05.000 206 33510.68 545.49 2288.75 30.75 2014-07-25 06:58:06.000 206 33510.70 545.49 2288.73 30.75 2014-07-25 06:58:07.000 206 33510.65 545.48 2288.78 30.75 2014-07-25 06:58:08.000 206 33510.64 545.50 2288.87 30.75 2014-07-25 06:58:09.000 206 33510.70 545.52 2288.74 30.75 2014-07-25 06:58:10.000 206 33510.60 545.45 2288.70 30.75 2014-07-25 06:58:11.000 206 33510.74 545.45 2288.76 30.75 2014-07-25 06:58:12.000 206 33510.64 545.43 2288.78 30.75 2014-07-25 06:58:13.000 206 33510.58 545.43 2288.80 30.75 2014-07-25 06:58:14.000 206 33510.60 545.45 2288.77 30.75 2014-07-25 06:58:15.000 206 33510.65 545.44 2288.83 30.75 2014-07-25 06:58:16.000 206 33510.60 545.44 2288.84 30.75 2014-07-25 06:58:17.000 206 33510.67 545.46 2288.84 30.75 2014-07-25 06:58:18.000 206 33510.70 545.47 2288.80 30.75 2014-07-25 06:58:19.000 206 33510.58 545.44 2288.83 30.75 2014-07-25 06:58:20.000 206 33510.67 545.47 2288.80 30.75 2014-07-25 06:58:21.000 206 33510.64 545.41 2288.77 30.75 2014-07-25 06:58:22.000 206 33510.57 545.42 2288.76 30.75 2014-07-25 06:58:23.000 206 33510.67 545.45 2288.74 30.75 2014-07-25 06:58:24.000 206 33510.65 545.44 2288.88 30.75 2014-07-25 06:58:25.000 206 33510.53 545.46 2288.80 30.75 2014-07-25 06:58:26.000 206 33510.69 545.45 2288.87 30.75 2014-07-25 06:58:27.000 206 33510.71 545.47 2288.77 30.75 2014-07-25 06:58:28.000 206 33510.68 545.46 2288.79 30.75 2014-07-25 06:58:29.000 206 33510.68 545.47 2288.82 30.75 2014-07-25 06:58:30.000 206 33510.69 545.50 2288.77 30.75 2014-07-25 06:58:31.000 206 33510.82 545.47 2288.81 30.75 2014-07-25 06:58:32.000 206 33510.73 545.51 2288.84 30.75 2014-07-25 06:58:33.000 206 33510.74 545.47 2288.83 30.75 2014-07-25 06:58:34.000 206 33510.80 545.46 2288.82 30.75 2014-07-25 06:58:35.000 206 33510.76 545.47 2288.82 30.75 2014-07-25 06:58:36.000 206 33510.79 545.51 2288.87 30.75 2014-07-25 06:58:37.000 206 33510.73 545.48 2288.91 30.75 2014-07-25 06:58:38.000 206 33510.81 545.49 2288.80 30.75 2014-07-25 06:58:39.000 206 33510.93 545.47 2288.90 30.75 2014-07-25 06:58:40.000 206 33510.88 545.50 2288.88 30.75 2014-07-25 06:58:41.000 206 33510.88 545.46 2288.79 30.75 2014-07-25 06:58:42.000 206 33510.98 545.49 2288.88 30.75 2014-07-25 06:58:42.000 206 33510.93 545.53 2288.79 30.75 2014-07-25 06:58:44.000 206 33510.94 545.47 2288.86 30.75 2014-07-25 06:58:45.000 206 33510.99 545.52 2288.82 30.75 2014-07-25 06:58:46.000 206 33511.01 545.51 2288.81 30.75 2014-07-25 06:58:47.000 206 33511.00 545.55 2288.66 30.75 2014-07-25 06:58:48.000 206 33511.08 545.51 2288.76 30.75 2014-07-25 06:58:49.000 206 33511.02 545.51 2288.69 30.75 2014-07-25 06:58:50.000 206 33511.02 545.53 2288.78 30.75 2014-07-25 06:58:51.000 206 33511.16 545.52 2288.72 30.75 2014-07-25 06:58:52.000 206 33511.02 545.52 2288.68 30.75 2014-07-25 06:58:53.000 206 33510.98 545.52 2288.76 30.75 2014-07-25 06:58:54.000 206 33511.01 545.58 2288.79 30.75 2014-07-25 06:58:55.000 206 33510.92 545.55 2288.73 30.75 2014-07-25 06:58:55.000 206 33510.91 545.55 2288.77 30.75 2014-07-25 06:58:57.000 206 33510.89 545.55 2288.68 30.75 2014-07-25 06:58:58.000 206 33510.92 545.55 2288.74 30.75 2014-07-25 06:58:59.000 206 33510.91 545.58 2288.75 30.75 2014-07-25 06:59:00.000 206 33510.88 545.61 2288.69 30.75 2014-07-25 06:59:01.000 206 33510.85 545.57 2288.71 30.75 2014-07-25 06:59:02.000 206 33510.85 545.57 2288.79 30.75 2014-07-25 06:59:03.000 206 33510.77 545.58 2288.72 30.75 2014-07-25 06:59:04.000 206 33510.83 545.58 2288.80 30.75 2014-07-25 06:59:05.000 206 33510.79 545.61 2288.71 30.75 2014-07-25 06:59:06.000 206 33510.83 545.59 2288.80 30.75 2014-07-25 06:59:07.000 206 33510.75 545.59 2288.73 30.75 2014-07-25 06:59:08.000 206 33510.74 545.64 2288.80 30.75 2014-07-25 06:59:09.000 206 33510.80 545.61 2288.81 30.75 2014-07-25 06:59:10.000 206 33510.67 545.62 2288.79 30.75 2014-07-25 06:59:11.000 206 33510.81 545.61 2288.83 30.75 2014-07-25 06:59:12.000 206 33510.68 545.60 2288.92 30.75 2014-07-25 06:59:13.000 206 33510.57 545.59 2288.87 30.75 2014-07-25 06:59:14.000 206 33510.69 545.57 2288.87 30.75 2014-07-25 06:59:15.000 206 33510.68 545.56 2288.88 30.75 2014-07-25 06:59:16.000 206 33510.59 545.58 2288.83 30.75 2014-07-25 06:59:17.000 206 33510.68 545.61 2288.94 30.75 2014-07-25 06:59:18.000 206 33510.62 545.59 2288.83 30.75 2014-07-25 06:59:19.000 206 33510.60 545.58 2288.80 30.75 2014-07-25 06:59:20.000 206 33510.58 545.60 2288.97 30.75 2014-07-25 06:59:21.000 206 33510.55 545.57 2288.90 30.75 2014-07-25 06:59:22.000 206 33510.51 545.59 2288.88 30.75 2014-07-25 06:59:23.000 206 33510.58 545.57 2288.91 30.75 2014-07-25 06:59:24.000 206 33510.54 545.54 2288.96 30.75 2014-07-25 06:59:25.000 206 33510.58 545.55 2288.93 30.75 2014-07-25 06:59:26.000 206 33510.50 545.58 2289.00 30.75 2014-07-25 06:59:27.000 206 33510.49 545.54 2288.97 30.75 2014-07-25 06:59:28.000 206 33510.61 545.53 2288.94 30.75 2014-07-25 06:59:29.000 206 33510.64 545.58 2288.95 30.75 2014-07-25 06:59:30.000 206 33510.50 545.51 2288.93 30.75 2014-07-25 06:59:31.000 206 33510.62 545.52 2289.02 30.75 2014-07-25 06:59:32.000 206 33510.70 545.52 2289.01 30.75 2014-07-25 06:59:33.000 206 33510.58 545.51 2289.06 30.75 2014-07-25 06:59:34.000 206 33510.55 545.50 2289.00 30.75 2014-07-25 06:59:35.000 206 33510.60 545.53 2288.88 30.75 2014-07-25 06:59:36.000 206 33510.57 545.49 2289.06 30.75 2014-07-25 06:59:36.000 206 33510.58 545.51 2289.09 30.75 2014-07-25 06:59:38.000 206 33510.50 545.53 2288.96 30.75 2014-07-25 06:59:39.000 206 33510.67 545.52 2289.03 30.75 2014-07-25 06:59:40.000 206 33510.55 545.50 2288.97 30.75 2014-07-25 06:59:41.000 206 33510.52 545.48 2288.95 30.75 2014-07-25 06:59:42.000 206 33510.50 545.50 2289.02 30.75 2014-07-25 06:59:43.000 206 33510.54 545.49 2288.97 30.75 2014-07-25 06:59:44.000 206 33510.62 545.49 2289.05 30.75 2014-07-25 06:59:45.000 206 33510.55 545.48 2289.07 30.75 2014-07-25 06:59:46.000 206 33510.52 545.48 2289.01 30.75 2014-07-25 06:59:47.000 206 33510.54 545.50 2288.99 30.75 2014-07-25 06:59:48.000 206 33510.55 545.50 2288.97 30.75 2014-07-25 06:59:49.000 206 33510.50 545.45 2288.99 30.75 2014-07-25 06:59:49.000 206 33510.54 545.43 2289.00 30.75 2014-07-25 06:59:51.000 206 33510.53 545.50 2288.97 30.75 2014-07-25 06:59:52.000 206 33510.58 545.49 2289.05 30.75 2014-07-25 06:59:53.000 206 33510.58 545.47 2289.06 30.75 2014-07-25 06:59:54.000 206 33510.52 545.47 2289.01 30.75 2014-07-25 06:59:55.000 206 33510.49 545.45 2289.02 30.75 2014-07-25 06:59:56.000 206 33510.57 545.44 2288.97 30.75 2014-07-25 06:59:57.000 206 33510.55 545.49 2289.06 30.75 2014-07-25 06:59:58.000 206 33510.50 545.48 2289.00 30.75 2014-07-25 06:59:59.000 206 33510.52 545.50 2289.01 30.75 2014-07-25 07:00:00.000 206 33510.47 545.44 2289.06 30.75 2014-07-25 07:00:01.000 206 33510.53 545.46 2289.06 30.75 2014-07-25 07:00:02.000 206 33510.39 545.50 2289.05 30.75 2014-07-25 07:00:03.000 206 33510.54 545.50 2289.12 30.75 2014-07-25 07:00:04.000 206 33510.39 545.47 2289.15 30.75 2014-07-25 07:00:05.000 206 33510.52 545.42 2289.06 30.75 2014-07-25 07:00:06.000 206 33510.50 545.46 2289.07 30.75 2014-07-25 07:00:07.000 206 33510.46 545.47 2289.09 30.75 2014-07-25 07:00:08.000 206 33510.55 545.47 2288.99 30.75 2014-07-25 07:00:09.000 206 33510.57 545.46 2289.03 30.75 2014-07-25 07:00:10.000 206 33510.60 545.47 2289.09 30.75 2014-07-25 07:00:11.000 206 33510.57 545.46 2289.04 30.75 2014-07-25 07:00:12.000 206 33510.57 545.43 2289.02 30.75 2014-07-25 07:00:13.000 206 33510.58 545.46 2289.05 30.75 2014-07-25 07:00:14.000 206 33510.58 545.44 2289.07 30.75 2014-07-25 07:00:15.000 206 33510.59 545.47 2289.14 30.75 2014-07-25 07:00:16.000 206 33510.67 545.45 2289.03 30.75 2014-07-25 07:00:17.000 206 33510.66 545.44 2289.09 30.75 2014-07-25 07:00:18.000 206 33510.64 545.46 2289.03 30.75 2014-07-25 07:00:19.000 206 33510.77 545.48 2289.00 30.75 2014-07-25 07:00:20.000 206 33510.74 545.47 2289.15 30.75 2014-07-25 07:00:21.000 206 33510.75 545.49 2289.05 30.75 2014-07-25 07:00:22.000 206 33510.77 545.41 2289.09 30.75 2014-07-25 07:00:23.000 206 33510.77 545.43 2289.07 30.75 2014-07-25 07:00:24.000 206 33510.82 545.47 2289.12 30.75 2014-07-25 07:00:25.000 206 33510.86 545.50 2289.03 30.75 2014-07-25 07:00:26.000 206 33510.88 545.49 2289.05 30.75 2014-07-25 07:00:27.000 206 33511.01 545.50 2289.03 30.75 2014-07-25 07:00:28.000 206 33510.92 545.48 2289.02 30.75 2014-07-25 07:00:29.000 206 33510.90 545.51 2288.99 30.75 2014-07-25 07:00:30.000 206 33510.98 545.55 2289.09 30.75 2014-07-25 07:00:30.000 206 33510.93 545.53 2289.05 30.75 2014-07-25 07:00:32.000 206 33510.91 545.56 2289.11 30.75 2014-07-25 07:00:33.000 206 33510.96 545.58 2288.90 30.75 2014-07-25 07:00:34.000 206 33511.01 545.57 2289.01 30.75 2014-07-25 07:00:35.000 206 33510.99 545.58 2288.93 30.75 2014-07-25 07:00:36.000 206 33510.96 545.58 2288.91 30.75 2014-07-25 07:00:37.000 206 33510.98 545.62 2288.96 30.75 2014-07-25 07:00:38.000 206 33510.95 545.61 2288.93 30.75 2014-07-25 07:00:39.000 206 33510.96 545.63 2288.90 30.75 2014-07-25 07:00:40.000 206 33510.92 545.65 2288.94 30.75 2014-07-25 07:00:41.000 206 33510.92 545.67 2288.95 30.75 2014-07-25 07:00:42.000 206 33510.88 545.66 2288.93 30.75 2014-07-25 07:00:43.000 206 33510.84 545.65 2288.89 30.75 2014-07-25 07:00:43.000 206 33510.92 545.70 2288.93 30.75 2014-07-25 07:00:45.000 206 33510.94 545.71 2288.90 30.75 2014-07-25 07:00:46.000 206 33510.80 545.70 2288.87 30.75 2014-07-25 07:00:47.000 206 33510.86 545.69 2288.90 30.75 2014-07-25 07:00:48.000 206 33510.83 545.72 2289.01 30.75 2014-07-25 07:00:49.000 206 33510.89 545.72 2289.00 30.75 2014-07-25 07:00:50.000 206 33510.77 545.75 2288.91 30.75 2014-07-25 07:00:51.000 206 33510.82 545.75 2289.04 30.74 2014-07-25 07:00:52.000 206 33510.80 545.74 2288.90 30.75 2014-07-25 07:00:53.000 206 33510.74 545.75 2288.84 30.75 2014-07-25 07:00:54.000 206 33510.75 545.78 2288.96 30.75 2014-07-25 07:00:55.000 206 33510.81 545.78 2288.89 30.75 2014-07-25 07:00:56.000 206 33510.85 545.75 2289.06 30.75 2014-07-25 07:00:57.000 206 33510.62 545.75 2289.01 30.75 2014-07-25 07:00:58.000 206 33510.80 545.74 2288.99 30.75 2014-07-25 07:00:59.000 206 33510.68 545.75 2288.95 30.75 2014-07-25 07:01:00.000 206 33510.64 545.76 2288.97 30.75 2014-07-25 07:01:01.000 206 33510.56 545.75 2289.06 30.74 2014-07-25 07:01:02.000 206 33510.65 545.77 2288.99 30.74 2014-07-25 07:01:03.000 206 33510.49 545.74 2288.97 30.74 2014-07-25 07:01:04.000 206 33510.62 545.78 2289.04 30.74 2014-07-25 07:01:05.000 206 33510.68 545.75 2289.01 30.74 2014-07-25 07:01:06.000 206 33510.58 545.72 2289.05 30.74 2014-07-25 07:01:07.000 206 33510.60 545.78 2289.11 30.74 2014-07-25 07:01:08.000 206 33510.58 545.75 2289.05 30.74 2014-07-25 07:01:09.000 206 33510.61 545.71 2289.01 30.74 2014-07-25 07:01:10.000 206 33510.61 545.73 2289.14 30.74 2014-07-25 07:01:11.000 206 33510.60 545.72 2289.09 30.74 2014-07-25 07:01:12.000 206 33510.62 545.73 2289.08 30.74 2014-07-25 07:01:13.000 206 33510.64 545.76 2289.08 30.74 2014-07-25 07:01:14.000 206 33510.73 545.77 2289.09 30.74 2014-07-25 07:01:15.000 206 33510.64 545.75 2289.05 30.74 2014-07-25 07:01:16.000 206 33510.80 545.76 2289.11 30.74 2014-07-25 07:01:17.000 206 33510.74 545.77 2289.00 30.74 2014-07-25 07:01:18.000 206 33510.71 545.71 2289.07 30.74 2014-07-25 07:01:19.000 206 33510.74 545.75 2289.15 30.74 2014-07-25 07:01:20.000 206 33510.70 545.76 2289.11 30.74 2014-07-25 07:01:21.000 206 33510.77 545.72 2289.06 30.74 2014-07-25 07:01:22.000 206 33510.83 545.70 2289.14 30.74 2014-07-25 07:01:23.000 206 33510.80 545.71 2289.11 30.74 2014-07-25 07:01:24.000 206 33510.83 545.74 2289.12 30.74 2014-07-25 07:01:24.000 206 33510.83 545.73 2288.99 30.74 2014-07-25 07:01:26.000 206 33510.82 545.71 2289.06 30.74 2014-07-25 07:01:27.000 206 33510.92 545.72 2289.09 30.74 2014-07-25 07:01:28.000 206 33510.99 545.67 2289.00 30.74 2014-07-25 07:01:29.000 206 33510.89 545.65 2289.04 30.74 2014-07-25 07:01:30.000 206 33511.01 545.69 2289.12 30.74 2014-07-25 07:01:31.000 206 33510.92 545.66 2289.05 30.74 2014-07-25 07:01:32.000 206 33510.98 545.68 2289.06 30.74 2014-07-25 07:01:33.000 206 33511.12 545.70 2289.02 30.74 2014-07-25 07:01:34.000 206 33511.04 545.66 2288.99 30.74 2014-07-25 07:01:35.000 206 33511.08 545.65 2288.98 30.74 2014-07-25 07:01:36.000 206 33511.15 545.70 2289.09 30.74 2014-07-25 07:01:37.000 206 33511.23 545.62 2289.05 30.74 2014-07-25 07:01:37.000 206 33511.26 545.64 2288.99 30.74 2014-07-25 07:01:39.000 206 33511.27 545.60 2289.06 30.74 2014-07-25 07:01:40.000 206 33511.20 545.62 2288.97 30.74 2014-07-25 07:01:41.000 206 33511.24 545.61 2288.94 30.74 2014-07-25 07:01:42.000 206 33511.14 545.65 2288.94 30.74 2014-07-25 07:01:43.000 206 33511.21 545.64 2288.99 30.74 2014-07-25 07:01:44.000 206 33511.14 545.64 2288.94 30.74 2014-07-25 07:01:45.000 206 33511.10 545.63 2288.94 30.74 2014-07-25 07:01:46.000 206 33511.18 545.68 2288.94 30.74 2014-07-25 07:01:47.000 206 33510.98 545.66 2288.91 30.74 2014-07-25 07:01:48.000 206 33511.04 545.69 2289.00 30.74 2014-07-25 07:01:49.000 206 33510.96 545.72 2288.82 30.74 2014-07-25 07:01:50.000 206 33510.85 545.67 2288.85 30.74 2014-07-25 07:01:51.000 206 33510.86 545.72 2288.94 30.74 2014-07-25 07:01:52.000 206 33510.71 545.72 2288.87 30.74 2014-07-25 07:01:53.000 206 33510.67 545.74 2288.94 30.74 2014-07-25 07:01:54.000 206 33510.68 545.84 2288.97 30.74 2014-07-25 07:01:55.000 206 33510.62 545.78 2288.99 30.74 2014-07-25 07:01:56.000 206 33510.57 545.82 2288.92 30.74 2014-07-25 07:01:57.000 206 33510.48 545.81 2288.96 30.74 2014-07-25 07:01:58.000 206 33510.48 545.80 2289.00 30.74 2014-07-25 07:01:59.000 206 33510.43 545.81 2289.01 30.74 2014-07-25 07:02:00.000 206 33510.33 545.82 2289.03 30.74 2014-07-25 07:02:01.000 206 33510.44 545.89 2289.08 30.74 2014-07-25 07:02:02.000 206 33510.36 545.84 2289.11 30.74 2014-07-25 07:02:03.000 206 33510.30 545.79 2289.17 30.74 2014-07-25 07:02:04.000 206 33510.29 545.88 2289.15 30.74 2014-07-25 07:02:05.000 206 33510.25 545.87 2289.16 30.74 2014-07-25 07:02:06.000 206 33510.27 545.81 2289.14 30.74 2014-07-25 07:02:07.000 206 33510.25 545.78 2289.15 30.74 2014-07-25 07:02:08.000 206 33510.18 545.83 2289.18 30.74 2014-07-25 07:02:09.000 206 33510.21 545.85 2289.24 30.74 2014-07-25 07:02:10.000 206 33510.28 545.79 2289.25 30.74 2014-07-25 07:02:11.000 206 33510.26 545.79 2289.22 30.74 2014-07-25 07:02:12.000 206 33510.20 545.78 2289.26 30.74 2014-07-25 07:02:13.000 206 33510.25 545.77 2289.20 30.74 2014-07-25 07:02:14.000 206 33510.23 545.83 2289.21 30.74 2014-07-25 07:02:15.000 206 33510.24 545.77 2289.30 30.74 2014-07-25 07:02:16.000 206 33510.25 545.77 2289.29 30.74 2014-07-25 07:02:17.000 206 33510.28 545.80 2289.25 30.74 2014-07-25 07:02:18.000 206 33510.24 545.78 2289.28 30.74 2014-07-25 07:02:18.000 206 33510.30 545.77 2289.28 30.74 2014-07-25 07:02:20.000 206 33510.27 545.72 2289.40 30.74 2014-07-25 07:02:21.000 206 33510.34 545.72 2289.29 30.74 2014-07-25 07:02:22.000 206 33510.39 545.72 2289.28 30.74 2014-07-25 07:02:23.000 206 33510.40 545.68 2289.34 30.74 2014-07-25 07:02:24.000 206 33510.42 545.70 2289.25 30.74 2014-07-25 07:02:25.000 206 33510.36 545.71 2289.25 30.74 2014-07-25 07:02:26.000 206 33510.47 545.67 2289.36 30.74 2014-07-25 07:02:27.000 206 33510.34 545.69 2289.27 30.74 2014-07-25 07:02:28.000 206 33510.55 545.72 2289.32 30.74 2014-07-25 07:02:29.000 206 33510.45 545.73 2289.36 30.74 2014-07-25 07:02:30.000 206 33510.38 545.71 2289.30 30.74 2014-07-25 07:02:31.000 206 33510.42 545.71 2289.22 30.74 2014-07-25 07:02:31.000 206 33510.42 545.70 2289.32 30.74 2014-07-25 07:02:33.000 206 33510.33 545.70 2289.28 30.74 2014-07-25 07:02:34.000 206 33510.37 545.70 2289.29 30.74 2014-07-25 07:02:35.000 206 33510.33 545.68 2289.21 30.74 2014-07-25 07:02:36.000 206 33510.31 545.76 2289.34 30.74 2014-07-25 07:02:37.000 206 33510.31 545.71 2289.22 30.74 2014-07-25 07:02:38.000 206 33510.32 545.70 2289.25 30.74 2014-07-25 07:02:39.000 206 33510.27 545.73 2289.24 30.74 2014-07-25 07:02:40.000 206 33510.29 545.72 2289.30 30.74 2014-07-25 07:02:41.000 206 33510.29 545.73 2289.24 30.74 2014-07-25 07:02:42.000 206 33510.28 545.73 2289.30 30.74 2014-07-25 07:02:43.000 206 33510.29 545.72 2289.27 30.74 2014-07-25 07:02:44.000 206 33510.26 545.68 2289.25 30.74 2014-07-25 07:02:45.000 206 33510.37 545.75 2289.37 30.74 2014-07-25 07:02:46.000 206 33510.35 545.73 2289.28 30.74 2014-07-25 07:02:47.000 206 33510.34 545.70 2289.27 30.74 2014-07-25 07:02:48.000 206 33510.24 545.75 2289.20 30.74 2014-07-25 07:02:49.000 206 33510.33 545.68 2289.18 30.74 2014-07-25 07:02:50.000 206 33510.25 545.69 2289.18 30.74 2014-07-25 07:02:51.000 206 33510.18 545.71 2289.30 30.74 2014-07-25 07:02:52.000 206 33510.25 545.71 2289.28 30.74 2014-07-25 07:02:53.000 206 33510.14 545.69 2289.25 30.74 2014-07-25 07:02:54.000 206 33510.09 545.70 2289.24 30.74 2014-07-25 07:02:55.000 206 33510.11 545.71 2289.24 30.74 2014-07-25 07:02:56.000 206 33510.08 545.70 2289.21 30.74 2014-07-25 07:02:57.000 206 33510.03 545.71 2289.30 30.74 2014-07-25 07:02:58.000 206 33510.12 545.73 2289.19 30.74 2014-07-25 07:02:59.000 206 33510.06 545.70 2289.18 30.74 2014-07-25 07:03:00.000 206 33510.12 545.70 2289.28 30.74 2014-07-25 07:03:01.000 206 33510.09 545.73 2289.26 30.74 2014-07-25 07:03:02.000 206 33510.17 545.69 2289.24 30.74 2014-07-25 07:03:03.000 206 33510.08 545.69 2289.16 30.74 2014-07-25 07:03:04.000 206 33510.08 545.67 2289.29 30.74 2014-07-25 07:03:05.000 206 33510.05 545.63 2289.30 30.74 2014-07-25 07:03:06.000 206 33510.08 545.64 2289.42 30.74 2014-07-25 07:03:07.000 206 33509.99 545.63 2289.34 30.74 2014-07-25 07:03:08.000 206 33510.11 545.66 2289.36 30.74 2014-07-25 07:03:09.000 206 33510.01 545.69 2289.21 30.74 2014-07-25 07:03:10.000 206 33509.93 545.66 2289.34 30.74 2014-07-25 07:03:11.000 206 33510.04 545.63 2289.36 30.74 2014-07-25 07:03:12.000 206 33510.02 545.61 2289.34 30.74 2014-07-25 07:03:12.000 206 33510.02 545.60 2289.28 30.74 2014-07-25 07:03:14.000 206 33509.94 545.54 2289.34 30.74 2014-07-25 07:03:15.000 206 33509.94 545.58 2289.24 30.74 2014-07-25 07:03:16.000 206 33510.01 545.55 2289.30 30.74 2014-07-25 07:03:17.000 206 33509.97 545.57 2289.30 30.74 2014-07-25 07:03:18.000 206 33509.96 545.60 2289.36 30.74 2014-07-25 07:03:19.000 206 33510.02 545.57 2289.30 30.74 2014-07-25 07:03:20.000 206 33510.05 545.56 2289.28 30.74 2014-07-25 07:03:21.000 206 33510.00 545.58 2289.34 30.74 2014-07-25 07:03:22.000 206 33510.08 545.54 2289.23 30.74 2014-07-25 07:03:23.000 206 33510.10 545.51 2289.25 30.74 2014-07-25 07:03:24.000 206 33510.18 545.48 2289.39 30.74 2014-07-25 07:03:25.000 206 33510.23 545.50 2289.32 30.74 2014-07-25 07:03:25.000 206 33510.28 545.49 2289.42 30.74 2014-07-25 07:03:27.000 206 33510.24 545.44 2289.25 30.74 2014-07-25 07:03:28.000 206 33510.30 545.49 2289.29 30.74 2014-07-25 07:03:29.000 206 33510.29 545.48 2289.24 30.74 2014-07-25 07:03:30.000 206 33510.30 545.44 2289.33 30.74 2014-07-25 07:03:31.000 206 33510.41 545.50 2289.25 30.74 2014-07-25 07:03:32.000 206 33510.35 545.47 2289.22 30.74 2014-07-25 07:03:33.000 206 33510.47 545.48 2289.22 30.74 2014-07-25 07:03:34.000 206 33510.49 545.44 2289.27 30.74 2014-07-25 07:03:35.000 206 33510.47 545.43 2289.23 30.74 2014-07-25 07:03:36.000 206 33510.48 545.46 2289.26 30.73 2014-07-25 07:03:37.000 206 33510.57 545.50 2289.18 30.73 2014-07-25 07:03:38.000 206 33510.55 545.46 2289.23 30.73 2014-07-25 07:03:39.000 206 33510.53 545.46 2289.17 30.73 2014-07-25 07:03:40.000 206 33510.57 545.49 2289.21 30.74 2014-07-25 07:03:41.000 206 33510.54 545.50 2289.18 30.73 2014-07-25 07:03:42.000 206 33510.61 545.46 2289.09 30.73 2014-07-25 07:03:43.000 206 33510.65 545.50 2289.14 30.73 2014-07-25 07:03:44.000 206 33510.54 545.48 2289.11 30.73 2014-07-25 07:03:45.000 206 33510.61 545.47 2289.09 30.73 2014-07-25 07:03:46.000 206 33510.67 545.47 2289.09 30.73 2014-07-25 07:03:47.000 206 33510.63 545.47 2289.09 30.73 2014-07-25 07:03:48.000 206 33510.58 545.49 2289.03 30.73 2014-07-25 07:03:49.000 206 33510.63 545.51 2289.01 30.73 2014-07-25 07:03:50.000 206 33510.64 545.48 2289.08 30.73 2014-07-25 07:03:51.000 206 33510.65 545.50 2289.00 30.73 2014-07-25 07:03:52.000 206 33510.76 545.53 2288.97 30.73 2014-07-25 07:03:53.000 206 33510.66 545.53 2288.96 30.73 2014-07-25 07:03:54.000 206 33510.61 545.51 2289.05 30.73 2014-07-25 07:03:55.000 206 33510.64 545.52 2289.06 30.73 2014-07-25 07:03:56.000 206 33510.58 545.51 2289.06 30.73 2014-07-25 07:03:57.000 206 33510.63 545.52 2288.96 30.73 2014-07-25 07:03:58.000 206 33510.65 545.53 2288.94 30.73 2014-07-25 07:03:59.000 206 33510.63 545.50 2289.09 30.73 2014-07-25 07:04:00.000 206 33510.69 545.55 2288.99 30.73 2014-07-25 07:04:01.000 206 33510.71 545.50 2288.96 30.73 2014-07-25 07:04:02.000 206 33510.64 545.51 2288.89 30.73 2014-07-25 07:04:03.000 206 33510.75 545.51 2288.94 30.73 2014-07-25 07:04:04.000 206 33510.65 545.51 2289.02 30.73 2014-07-25 07:04:05.000 206 33510.61 545.55 2288.96 30.73 2014-07-25 07:04:06.000 206 33510.59 545.55 2288.97 30.73 2014-07-25 07:04:06.000 206 33510.59 545.58 2288.97 30.73 2014-07-25 07:04:08.000 206 33510.44 545.57 2288.93 30.73 2014-07-25 07:04:09.000 206 33510.48 545.57 2288.91 30.73 2014-07-25 07:04:10.000 206 33510.41 545.61 2288.96 30.73 2014-07-25 07:04:11.000 206 33510.34 545.59 2288.99 30.73 2014-07-25 07:04:12.000 206 33510.36 545.66 2288.95 30.73 2014-07-25 07:04:13.000 206 33510.34 545.66 2288.97 30.73 2014-07-25 07:04:14.000 206 33510.23 545.70 2288.92 30.73 2014-07-25 07:04:15.000 206 33510.24 545.68 2288.94 30.74 2014-07-25 07:04:16.000 206 33510.09 545.72 2289.05 30.73 2014-07-25 07:04:17.000 206 33510.14 545.69 2289.07 30.73 2014-07-25 07:04:18.000 206 33510.19 545.75 2289.08 30.74 2014-07-25 07:04:19.000 206 33510.31 545.75 2289.11 30.73 2014-07-25 07:04:19.000 206 33510.15 545.73 2289.05 30.74 2014-07-25 07:04:21.000 206 33510.28 545.66 2289.05 30.74 2014-07-25 07:04:22.000 206 33510.30 545.72 2289.14 30.74 2014-07-25 07:04:23.000 206 33510.33 545.72 2289.08 30.74 2014-07-25 07:04:24.000 206 33510.34 545.70 2289.08 30.74 2014-07-25 07:04:25.000 206 33510.40 545.74 2289.11 30.74 2014-07-25 07:04:26.000 206 33510.35 545.68 2289.01 30.74 2014-07-25 07:04:27.000 206 33510.36 545.68 2289.07 30.74 2014-07-25 07:04:28.000 206 33510.40 545.66 2289.03 30.74 2014-07-25 07:04:29.000 206 33510.36 545.65 2289.01 30.74 2014-07-25 07:04:30.000 206 33510.42 545.67 2289.01 30.74 2014-07-25 07:04:31.000 206 33510.47 545.70 2289.01 30.74 2014-07-25 07:04:32.000 206 33510.40 545.69 2289.01 30.74 2014-07-25 07:04:33.000 206 33510.26 545.68 2289.03 30.74 2014-07-25 07:04:34.000 206 33510.45 545.67 2289.03 30.74 2014-07-25 07:04:35.000 206 33510.40 545.71 2289.05 30.74 2014-07-25 07:04:36.000 206 33510.39 545.71 2289.03 30.74 2014-07-25 07:04:37.000 206 33510.37 545.70 2289.01 30.74 2014-07-25 07:04:38.000 206 33510.40 545.70 2289.03 30.74 2014-07-25 07:04:39.000 206 33510.45 545.65 2289.09 30.74 2014-07-25 07:04:40.000 206 33510.39 545.64 2288.99 30.74 2014-07-25 07:04:41.000 206 33510.39 545.62 2288.93 30.74 2014-07-25 07:04:42.000 206 33510.45 545.65 2289.02 30.74 2014-07-25 07:04:43.000 206 33510.38 545.64 2289.01 30.74 2014-07-25 07:04:44.000 206 33510.36 545.65 2289.02 30.74 2014-07-25 07:04:45.000 206 33510.43 545.64 2289.00 30.74 2014-07-25 07:04:46.000 206 33510.50 545.63 2288.97 30.74 2014-07-25 07:04:47.000 206 33510.51 545.64 2288.90 30.74 2014-07-25 07:04:48.000 206 33510.55 545.60 2288.93 30.74 2014-07-25 07:04:49.000 206 33510.52 545.59 2289.00 30.73 2014-07-25 07:04:50.000 206 33510.46 545.61 2288.93 30.74 2014-07-25 07:04:51.000 206 33510.47 545.63 2289.00 30.74 2014-07-25 07:04:52.000 206 33510.63 545.57 2288.98 30.74 2014-07-25 07:04:53.000 206 33510.49 545.54 2289.01 30.74 2014-07-25 07:04:54.000 206 33510.55 545.56 2288.94 30.74 2014-07-25 07:04:55.000 206 33510.58 545.57 2288.93 30.74 2014-07-25 07:04:56.000 206 33510.55 545.55 2289.02 30.74 2014-07-25 07:04:57.000 206 33510.61 545.50 2288.87 30.74 2014-07-25 07:04:58.000 206 33510.62 545.55 2288.87 30.74 2014-07-25 07:04:59.000 206 33510.61 545.51 2288.85 30.74 2014-07-25 07:05:00.000 206 33510.74 545.56 2288.91 30.74 2014-07-25 07:05:00.000 206 33510.79 545.55 2288.89 30.74 2014-07-25 07:05:02.000 206 33510.80 545.58 2288.86 30.74 2014-07-25 07:05:03.000 206 33510.82 545.50 2288.91 30.74 2014-07-25 07:05:04.000 206 33510.87 545.57 2288.87 30.74 2014-07-25 07:05:05.000 206 33510.79 545.55 2288.82 30.74 2014-07-25 07:05:06.000 206 33510.88 545.50 2288.87 30.74 2014-07-25 07:05:07.000 206 33510.90 545.53 2288.72 30.74 2014-07-25 07:05:08.000 206 33510.86 545.47 2288.75 30.74 2014-07-25 07:05:09.000 206 33511.10 545.51 2288.74 30.74 2014-07-25 07:05:10.000 206 33510.92 545.54 2288.66 30.74 2014-07-25 07:05:11.000 206 33510.98 545.57 2288.66 30.74 2014-07-25 07:05:12.000 206 33510.99 545.54 2288.80 30.74 2014-07-25 07:05:13.000 206 33511.11 545.55 2288.69 30.74 2014-07-25 07:05:13.000 206 33511.14 545.55 2288.72 30.74 2014-07-25 07:05:15.000 206 33511.01 545.52 2288.72 30.74 2014-07-25 07:05:16.000 206 33511.09 545.54 2288.64 30.74 2014-07-25 07:05:17.000 206 33511.09 545.50 2288.60 30.74 2014-07-25 07:05:18.000 206 33511.05 545.48 2288.73 30.74 2014-07-25 07:05:19.000 206 33511.01 545.53 2288.63 30.74 2014-07-25 07:05:20.000 206 33511.09 545.53 2288.68 30.74 2014-07-25 07:05:21.000 206 33511.14 545.52 2288.70 30.74 2014-07-25 07:05:22.000 206 33511.09 545.50 2288.60 30.74 2014-07-25 07:05:23.000 206 33511.10 545.54 2288.61 30.73 2014-07-25 07:05:24.000 206 33511.11 545.52 2288.65 30.74 2014-07-25 07:05:25.000 206 33511.12 545.52 2288.59 30.74 2014-07-25 07:05:26.000 206 33511.07 545.52 2288.56 30.74 2014-07-25 07:05:27.000 206 33511.20 545.49 2288.55 30.74 2014-07-25 07:05:28.000 206 33511.10 545.54 2288.62 30.74 2014-07-25 07:05:29.000 206 33511.10 545.52 2288.55 30.74 2014-07-25 07:05:30.000 206 33511.04 545.52 2288.47 30.74 2014-07-25 07:05:31.000 206 33511.06 545.52 2288.56 30.74 2014-07-25 07:05:32.000 206 33511.06 545.51 2288.59 30.74 2014-07-25 07:05:33.000 206 33510.96 545.54 2288.57 30.74 2014-07-25 07:05:34.000 206 33510.86 545.53 2288.57 30.74 2014-07-25 07:05:35.000 206 33510.91 545.52 2288.60 30.74 2014-07-25 07:05:36.000 206 33510.99 545.56 2288.58 30.74 2014-07-25 07:05:37.000 206 33510.88 545.56 2288.68 30.74 2014-07-25 07:05:38.000 206 33510.84 545.50 2288.53 30.73 2014-07-25 07:05:39.000 206 33510.92 545.55 2288.60 30.73 2014-07-25 07:05:40.000 206 33510.77 545.53 2288.51 30.74 2014-07-25 07:05:41.000 206 33510.81 545.53 2288.51 30.73 2014-07-25 07:05:42.000 206 33510.86 545.58 2288.53 30.73 2014-07-25 07:05:43.000 206 33510.74 545.56 2288.61 30.73 2014-07-25 07:05:44.000 206 33510.75 545.55 2288.59 30.73 2014-07-25 07:05:45.000 206 33510.67 545.53 2288.68 30.73 2014-07-25 07:05:46.000 206 33510.61 545.50 2288.65 30.73 2014-07-25 07:05:47.000 206 33510.60 545.49 2288.62 30.73 2014-07-25 07:05:48.000 206 33510.65 545.52 2288.59 30.73 2014-07-25 07:05:49.000 206 33510.54 545.52 2288.59 30.74 2014-07-25 07:05:50.000 206 33510.50 545.56 2288.68 30.74 2014-07-25 07:05:51.000 206 33510.36 545.57 2288.63 30.74 2014-07-25 07:05:52.000 206 33510.53 545.53 2288.63 30.73 2014-07-25 07:05:53.000 206 33510.38 545.50 2288.59 30.74 2014-07-25 07:05:54.000 206 33510.42 545.52 2288.63 30.73 2014-07-25 07:05:54.000 206 33510.32 545.56 2288.73 30.73 2014-07-25 07:05:56.000 206 33510.37 545.54 2288.68 30.73 2014-07-25 07:05:57.000 206 33510.33 545.56 2288.73 30.73 2014-07-25 07:05:58.000 206 33510.34 545.56 2288.71 30.73 2014-07-25 07:05:59.000 206 33510.35 545.52 2288.71 30.73 2014-07-25 07:06:00.000 206 33510.32 545.54 2288.72 30.74 2014-07-25 07:06:01.000 206 33510.29 545.53 2288.74 30.74 2014-07-25 07:06:02.000 206 33510.17 545.51 2288.63 30.73 2014-07-25 07:06:03.000 206 33510.19 545.55 2288.77 30.74 2014-07-25 07:06:04.000 206 33510.17 545.56 2288.80 30.73 2014-07-25 07:06:05.000 206 33510.14 545.56 2288.72 30.73 2014-07-25 07:06:06.000 206 33510.19 545.56 2288.75 30.73 2014-07-25 07:06:07.000 206 33510.08 545.55 2288.78 30.74 2014-07-25 07:06:07.000 206 33510.06 545.53 2288.85 30.74 2014-07-25 07:06:09.000 206 33510.03 545.56 2288.81 30.73 2014-07-25 07:06:10.000 206 33510.06 545.58 2288.75 30.73 2014-07-25 07:06:11.000 206 33510.04 545.56 2288.75 30.73 2014-07-25 07:06:12.000 206 33510.08 545.58 2288.80 30.73 2014-07-25 07:06:13.000 206 33510.06 545.61 2288.77 30.73 2014-07-25 07:06:14.000 206 33510.02 545.56 2288.88 30.73 2014-07-25 07:06:15.000 206 33510.03 545.59 2288.79 30.74 2014-07-25 07:06:16.000 206 33510.11 545.58 2288.85 30.73 2014-07-25 07:06:17.000 206 33509.98 545.57 2288.88 30.73 2014-07-25 07:06:18.000 206 33510.03 545.58 2288.92 30.73 2014-07-25 07:06:19.000 206 33510.00 545.58 2288.94 30.73 2014-07-25 07:06:20.000 206 33510.02 545.55 2288.89 30.73 2014-07-25 07:06:21.000 206 33510.04 545.58 2288.88 30.74 2014-07-25 07:06:22.000 206 33509.99 545.58 2288.88 30.73 2014-07-25 07:06:23.000 206 33509.99 545.55 2288.88 30.73 2014-07-25 07:06:24.000 206 33509.95 545.54 2288.94 30.73 2014-07-25 07:06:25.000 206 33509.88 545.57 2288.94 30.73 2014-07-25 07:06:26.000 206 33509.91 545.53 2288.89 30.73 2014-07-25 07:06:27.000 206 33509.92 545.59 2288.94 30.73 2014-07-25 07:06:28.000 206 33509.86 545.52 2288.88 30.73 2014-07-25 07:06:29.000 206 33509.81 545.52 2288.94 30.73 2014-07-25 07:06:30.000 206 33509.82 545.54 2289.06 30.73 2014-07-25 07:06:31.000 206 33509.80 545.52 2288.91 30.73 2014-07-25 07:06:32.000 206 33509.69 545.51 2288.91 30.73 2014-07-25 07:06:33.000 206 33509.88 545.53 2288.92 30.73 2014-07-25 07:06:34.000 206 33509.72 545.51 2288.93 30.73 2014-07-25 07:06:35.000 206 33509.68 545.50 2288.97 30.73 2014-07-25 07:06:36.000 206 33509.69 545.54 2288.94 30.73 2014-07-25 07:06:37.000 206 33509.71 545.48 2288.98 30.73 2014-07-25 07:06:38.000 206 33509.64 545.50 2288.92 30.73 2014-07-25 07:06:39.000 206 33509.63 545.47 2288.92 30.73 2014-07-25 07:06:40.000 206 33509.67 545.44 2288.96 30.73 2014-07-25 07:06:41.000 206 33509.57 545.43 2288.94 30.73 2014-07-25 07:06:42.000 206 33509.55 545.47 2288.96 30.73 2014-07-25 07:06:43.000 206 33509.53 545.47 2289.01 30.73 2014-07-25 07:06:44.000 206 33509.55 545.44 2289.00 30.73 2014-07-25 07:06:45.000 206 33509.41 545.47 2289.02 30.73 2014-07-25 07:06:46.000 206 33509.59 545.41 2289.01 30.73 2014-07-25 07:06:47.000 206 33509.45 545.40 2288.98 30.73 2014-07-25 07:06:48.000 206 33509.52 545.38 2289.00 30.73 2014-07-25 07:06:48.000 206 33509.49 545.41 2289.06 30.73 2014-07-25 07:06:50.000 206 33509.47 545.35 2289.04 30.73 2014-07-25 07:06:51.000 206 33509.42 545.36 2289.06 30.73 2014-07-25 07:06:52.000 206 33509.49 545.35 2289.05 30.73 2014-07-25 07:06:53.000 206 33509.43 545.34 2288.99 30.73 2014-07-25 07:06:54.000 206 33509.37 545.29 2289.03 30.73 2014-07-25 07:06:55.000 206 33509.39 545.30 2289.03 30.73 2014-07-25 07:06:56.000 206 33509.37 545.28 2289.02 30.73 2014-07-25 07:06:57.000 206 33509.52 545.28 2289.08 30.73 2014-07-25 07:06:58.000 206 33509.37 545.25 2289.12 30.73 2014-07-25 07:06:59.000 206 33509.28 545.23 2289.07 30.73 2014-07-25 07:07:00.000 206 33509.40 545.23 2289.14 30.73 2014-07-25 07:07:01.000 206 33509.43 545.18 2289.11 30.73 2014-07-25 07:07:01.000 206 33509.40 545.24 2289.06 30.73 2014-07-25 07:07:03.000 206 33509.39 545.21 2289.03 30.73 2014-07-25 07:07:04.000 206 33509.34 545.21 2289.12 30.73 2014-07-25 07:07:05.000 206 33509.34 545.19 2289.14 30.73 2014-07-25 07:07:06.000 206 33509.36 545.17 2289.09 30.73 2014-07-25 07:07:07.000 206 33509.36 545.19 2289.18 30.73 2014-07-25 07:07:08.000 206 33509.44 545.15 2289.09 30.73 2014-07-25 07:07:09.000 206 33509.31 545.18 2289.15 30.73 2014-07-25 07:07:10.000 206 33509.34 545.15 2289.10 30.73 2014-07-25 07:07:11.000 206 33509.31 545.09 2289.13 30.73 2014-07-25 07:07:12.000 206 33509.32 545.11 2289.14 30.73 2014-07-25 07:07:13.000 206 33509.34 545.10 2289.14 30.73 2014-07-25 07:07:14.000 206 33509.35 545.12 2289.13 30.73 2014-07-25 07:07:15.000 206 33509.30 545.12 2289.08 30.73 2014-07-25 07:07:16.000 206 33509.37 545.09 2289.14 30.73 2014-07-25 07:07:17.000 206 33509.33 545.07 2289.15 30.73 2014-07-25 07:07:18.000 206 33509.38 545.06 2289.09 30.73 2014-07-25 07:07:19.000 206 33509.34 545.06 2289.18 30.73 2014-07-25 07:07:20.000 206 33509.25 545.05 2289.14 30.73 2014-07-25 07:07:21.000 206 33509.24 545.04 2289.10 30.73 2014-07-25 07:07:22.000 206 33509.31 545.08 2289.06 30.73 2014-07-25 07:07:23.000 206 33509.29 545.08 2289.09 30.73 2014-07-25 07:07:24.000 206 33509.37 545.08 2289.16 30.73 2014-07-25 07:07:25.000 206 33509.24 545.06 2289.13 30.73 2014-07-25 07:07:26.000 206 33509.37 545.10 2289.15 30.73 2014-07-25 07:07:27.000 206 33509.18 545.13 2289.14 30.73 2014-07-25 07:07:28.000 206 33509.26 545.09 2289.09 30.73 2014-07-25 07:07:29.000 206 33509.30 545.09 2289.01 30.73 2014-07-25 07:07:30.000 206 33509.28 545.11 2289.21 30.73 2014-07-25 07:07:31.000 206 33509.21 545.17 2289.10 30.73 2014-07-25 07:07:32.000 206 33509.28 545.10 2289.11 30.73 2014-07-25 07:07:33.000 206 33509.22 545.14 2289.16 30.73 2014-07-25 07:07:34.000 206 33509.28 545.19 2289.09 30.73 2014-07-25 07:07:35.000 206 33509.29 545.14 2289.02 30.73 2014-07-25 07:07:36.000 206 33509.22 545.11 2289.07 30.73 2014-07-25 07:07:37.000 206 33509.27 545.15 2289.16 30.73 2014-07-25 07:07:38.000 206 33509.40 545.14 2289.11 30.73 2014-07-25 07:07:39.000 206 33509.28 545.18 2289.14 30.73 2014-07-25 07:07:40.000 206 33509.34 545.16 2289.16 30.73 2014-07-25 07:07:41.000 206 33509.24 545.17 2289.15 30.73 2014-07-25 07:07:42.000 206 33509.31 545.21 2289.16 30.73 2014-07-25 07:07:42.000 206 33509.36 545.18 2289.12 30.73 2014-07-25 07:07:44.000 206 33509.28 545.22 2289.09 30.73 2014-07-25 07:07:45.000 206 33509.47 545.18 2289.06 30.73 2014-07-25 07:07:46.000 206 33509.19 545.19 2289.11 30.73 2014-07-25 07:07:47.000 206 33509.32 545.15 2289.13 30.73 2014-07-25 07:07:48.000 206 33509.37 545.20 2289.03 30.73 2014-07-25 07:07:49.000 206 33509.26 545.15 2289.12 30.73 2014-07-25 07:07:50.000 206 33509.32 545.17 2289.12 30.73 2014-07-25 07:07:51.000 206 33509.22 545.19 2289.14 30.73 2014-07-25 07:07:52.000 206 33509.17 545.18 2289.08 30.73 2014-07-25 07:07:53.000 206 33509.19 545.17 2289.05 30.73 2014-07-25 07:07:54.000 206 33509.18 545.18 2289.07 30.73 2014-07-25 07:07:55.000 206 33509.21 545.18 2289.03 30.73 2014-07-25 07:07:55.000 206 33509.15 545.21 2289.18 30.73 2014-07-25 07:07:57.000 206 33509.18 545.18 2289.11 30.73 2014-07-25 07:07:58.000 206 33509.32 545.23 2289.07 30.73 2014-07-25 07:07:59.000 206 33509.29 545.22 2289.06 30.73 2014-07-25 07:08:00.000 206 33509.29 545.19 2289.07 30.73 2014-07-25 07:08:01.000 206 33509.19 545.23 2289.04 30.73 2014-07-25 07:08:02.000 206 33509.33 545.22 2289.06 30.73 2014-07-25 07:08:03.000 206 33509.28 545.24 2289.09 30.73 2014-07-25 07:08:04.000 206 33509.19 545.18 2289.11 30.73 2014-07-25 07:08:05.000 206 33509.26 545.23 2289.10 30.73 2014-07-25 07:08:06.000 206 33509.29 545.16 2289.08 30.73 2014-07-25 07:08:07.000 206 33509.40 545.23 2289.06 30.73 2014-07-25 07:08:08.000 206 33509.31 545.20 2289.11 30.73 2014-07-25 07:08:09.000 206 33509.21 545.20 2289.01 30.73 2014-07-25 07:08:10.000 206 33509.22 545.26 2289.03 30.73 2014-07-25 07:08:11.000 206 33509.17 545.22 2289.01 30.73 2014-07-25 07:08:12.000 206 33509.20 545.25 2289.05 30.73 2014-07-25 07:08:13.000 206 33509.15 545.25 2289.10 30.73 2014-07-25 07:08:14.000 206 33509.12 545.26 2289.03 30.73 2014-07-25 07:08:15.000 206 33509.11 545.25 2289.05 30.73 2014-07-25 07:08:16.000 206 33509.08 545.26 2288.99 30.73 2014-07-25 07:08:17.000 206 33509.12 545.28 2289.06 30.73 2014-07-25 07:08:18.000 206 33509.04 545.29 2289.00 30.73 2014-07-25 07:08:19.000 206 33508.99 545.31 2289.06 30.73 2014-07-25 07:08:20.000 206 33509.01 545.31 2289.01 30.73 2014-07-25 07:08:21.000 206 33508.95 545.28 2289.14 30.73 2014-07-25 07:08:22.000 206 33508.87 545.33 2289.07 30.73 2014-07-25 07:08:23.000 206 33508.94 545.30 2289.14 30.73 2014-07-25 07:08:24.000 206 33508.92 545.29 2289.09 30.73 2014-07-25 07:08:25.000 206 33508.79 545.26 2289.14 30.73 2014-07-25 07:08:26.000 206 33508.89 545.28 2289.12 30.73 2014-07-25 07:08:27.000 206 33508.85 545.24 2289.20 30.73 2014-07-25 07:08:28.000 206 33508.88 545.24 2289.15 30.73 2014-07-25 07:08:29.000 206 33508.83 545.28 2289.14 30.73 2014-07-25 07:08:30.000 206 33508.87 545.26 2289.16 30.73 2014-07-25 07:08:31.000 206 33508.85 545.22 2289.27 30.73 2014-07-25 07:08:32.000 206 33508.97 545.23 2289.20 30.73 2014-07-25 07:08:33.000 206 33508.90 545.21 2289.14 30.73 2014-07-25 07:08:34.000 206 33508.93 545.16 2289.18 30.73 2014-07-25 07:08:35.000 206 33508.94 545.19 2289.11 30.73 2014-07-25 07:08:36.000 206 33508.90 545.18 2289.11 30.73 2014-07-25 07:08:36.000 206 33508.93 545.21 2289.23 30.73 2014-07-25 07:08:38.000 206 33508.91 545.18 2289.21 30.73 2014-07-25 07:08:39.000 206 33508.91 545.21 2289.22 30.73 2014-07-25 07:08:40.000 206 33508.85 545.18 2289.14 30.73 2014-07-25 07:08:41.000 206 33508.85 545.18 2289.10 30.73 2014-07-25 07:08:42.000 206 33508.95 545.23 2289.21 30.73 2014-07-25 07:08:43.000 206 33508.97 545.18 2289.16 30.73 2014-07-25 07:08:44.000 206 33508.87 545.20 2289.14 30.73 2014-07-25 07:08:45.000 206 33508.92 545.14 2289.17 30.73 2014-07-25 07:08:46.000 206 33508.97 545.18 2289.15 30.73 2014-07-25 07:08:47.000 206 33508.86 545.18 2289.12 30.73 2014-07-25 07:08:48.000 206 33508.98 545.19 2289.18 30.73 2014-07-25 07:08:49.000 206 33508.96 545.21 2289.15 30.73 2014-07-25 07:08:49.000 206 33508.94 545.18 2289.23 30.73 2014-07-25 07:08:51.000 206 33509.01 545.19 2289.24 30.73 2014-07-25 07:08:52.000 206 33508.93 545.14 2289.15 30.73 2014-07-25 07:08:53.000 206 33508.94 545.12 2289.12 30.73 2014-07-25 07:08:54.000 206 33508.98 545.16 2289.20 30.73 2014-07-25 07:08:55.000 206 33509.03 545.13 2289.15 30.73 2014-07-25 07:08:56.000 206 33509.03 545.11 2289.21 30.73 2014-07-25 07:08:57.000 206 33509.09 545.05 2289.18 30.73 2014-07-25 07:08:58.000 206 33509.14 545.10 2289.21 30.73 2014-07-25 07:08:59.000 206 33509.08 545.12 2289.24 30.73 2014-07-25 07:09:00.000 206 33509.12 545.13 2289.16 30.73 2014-07-25 07:09:01.000 206 33509.18 545.11 2289.14 30.73 2014-07-25 07:09:02.000 206 33509.07 545.09 2289.16 30.73 2014-07-25 07:09:03.000 206 33509.27 545.04 2289.12 30.73 2014-07-25 07:09:04.000 206 33509.18 545.06 2289.11 30.73 2014-07-25 07:09:05.000 206 33509.20 545.08 2289.05 30.73 2014-07-25 07:09:06.000 206 33509.16 545.03 2289.05 30.73 2014-07-25 07:09:07.000 206 33509.19 545.08 2289.12 30.73 2014-07-25 07:09:08.000 206 33509.24 545.07 2289.09 30.73 2014-07-25 07:09:09.000 206 33509.21 545.08 2289.03 30.73 2014-07-25 07:09:10.000 206 33509.17 545.08 2289.10 30.73 2014-07-25 07:09:11.000 206 33509.20 545.08 2289.03 30.73 2014-07-25 07:09:12.000 206 33509.26 545.03 2289.06 30.73 2014-07-25 07:09:13.000 206 33509.27 545.06 2289.01 30.73 2014-07-25 07:09:14.000 206 33509.26 545.05 2289.14 30.73 2014-07-25 07:09:15.000 206 33509.06 545.00 2288.99 30.73 2014-07-25 07:09:16.000 206 33509.11 545.04 2289.06 30.73 2014-07-25 07:09:17.000 206 33509.11 545.02 2289.00 30.73 2014-07-25 07:09:18.000 206 33509.12 545.07 2289.01 30.73 2014-07-25 07:09:19.000 206 33509.06 545.08 2288.97 30.73 2014-07-25 07:09:20.000 206 33509.06 545.08 2289.07 30.73 2014-07-25 07:09:21.000 206 33508.96 545.07 2289.03 30.73 2014-07-25 07:09:22.000 206 33508.96 545.07 2289.06 30.73 2014-07-25 07:09:23.000 206 33508.99 545.09 2289.00 30.73 2014-07-25 07:09:24.000 206 33509.01 545.10 2289.06 30.73 2014-07-25 07:09:25.000 206 33508.98 545.09 2289.11 30.73 2014-07-25 07:09:26.000 206 33509.01 545.11 2289.07 30.73 2014-07-25 07:09:27.000 206 33508.95 545.14 2289.05 30.73 2014-07-25 07:09:28.000 206 33508.88 545.14 2289.13 30.73 2014-07-25 07:09:29.000 206 33508.94 545.14 2289.07 30.73 2014-07-25 07:09:30.000 206 33509.04 545.14 2289.06 30.73 2014-07-25 07:09:30.000 206 33508.99 545.13 2289.07 30.73 2014-07-25 07:09:32.000 206 33508.94 545.13 2289.09 30.73 2014-07-25 07:09:33.000 206 33509.04 545.12 2289.04 30.73 2014-07-25 07:09:34.000 206 33509.09 545.18 2289.12 30.73 2014-07-25 07:09:35.000 206 33509.05 545.15 2289.12 30.73 2014-07-25 07:09:36.000 206 33509.21 545.19 2289.14 30.73 2014-07-25 07:09:37.000 206 33509.11 545.16 2289.18 30.73 2014-07-25 07:09:38.000 206 33509.14 545.15 2289.13 30.73 2014-07-25 07:09:39.000 206 33509.12 545.18 2289.02 30.73 2014-07-25 07:09:40.000 206 33509.23 545.14 2289.14 30.73 2014-07-25 07:09:41.000 206 33509.15 545.16 2289.17 30.73 2014-07-25 07:09:42.000 206 33509.12 545.17 2288.98 30.73 2014-07-25 07:09:43.000 206 33509.24 545.14 2289.13 30.73 2014-07-25 07:09:43.000 206 33509.25 545.15 2289.14 30.73 2014-07-25 07:09:45.000 206 33509.38 545.17 2289.01 30.73 2014-07-25 07:09:46.000 206 33509.31 545.11 2289.08 30.73 2014-07-25 07:09:47.000 206 33509.34 545.09 2289.01 30.73 2014-07-25 07:09:48.000 206 33509.37 545.13 2289.01 30.73 2014-07-25 07:09:49.000 206 33509.35 545.13 2288.94 30.73 2014-07-25 07:09:50.000 206 33509.36 545.12 2288.99 30.73 2014-07-25 07:09:51.000 206 33509.41 545.14 2289.00 30.73 2014-07-25 07:09:52.000 206 33509.56 545.12 2289.01 30.73 2014-07-25 07:09:53.000 206 33509.42 545.13 2288.94 30.73 2014-07-25 07:09:54.000 206 33509.46 545.14 2288.94 30.73 2014-07-25 07:09:55.000 206 33509.51 545.14 2288.98 30.73 2014-07-25 07:09:56.000 206 33509.37 545.14 2288.98 30.73 2014-07-25 07:09:57.000 206 33509.33 545.20 2288.99 30.73 2014-07-25 07:09:58.000 206 33509.35 545.19 2288.86 30.73 2014-07-25 07:09:59.000 206 33509.32 545.18 2288.84 30.73 2014-07-25 07:10:00.000 206 33509.34 545.24 2288.84 30.73 2014-07-25 07:10:01.000 206 33509.25 545.24 2288.80 30.73 2014-07-25 07:10:02.000 206 33509.21 545.23 2288.82 30.73 2014-07-25 07:10:03.000 206 33509.23 545.23 2288.87 30.73 2014-07-25 07:10:04.000 206 33509.30 545.25 2288.81 30.73 2014-07-25 07:10:05.000 206 33509.14 545.22 2288.78 30.73 2014-07-25 07:10:06.000 206 33509.18 545.26 2288.84 30.73 2014-07-25 07:10:07.000 206 33509.16 545.27 2288.86 30.73 2014-07-25 07:10:08.000 206 33509.17 545.28 2288.91 30.73 2014-07-25 07:10:09.000 206 33509.06 545.29 2288.87 30.73 2014-07-25 07:10:10.000 206 33509.11 545.32 2288.91 30.73 2014-07-25 07:10:11.000 206 33509.12 545.28 2288.88 30.73 2014-07-25 07:10:12.000 206 33509.12 545.30 2288.78 30.73 2014-07-25 07:10:13.000 206 33509.08 545.31 2288.90 30.73 2014-07-25 07:10:14.000 206 33509.07 545.26 2288.91 30.73 2014-07-25 07:10:15.000 206 33509.13 545.30 2288.91 30.73 2014-07-25 07:10:16.000 206 33509.21 545.29 2288.93 30.73 2014-07-25 07:10:17.000 206 33509.19 545.29 2288.86 30.73 2014-07-25 07:10:18.000 206 33509.25 545.31 2288.91 30.73 2014-07-25 07:10:19.000 206 33509.24 545.31 2288.90 30.73 2014-07-25 07:10:20.000 206 33509.12 545.31 2288.90 30.73 2014-07-25 07:10:21.000 206 33509.19 545.31 2288.92 30.73 2014-07-25 07:10:22.000 206 33509.18 545.34 2288.78 30.73 2014-07-25 07:10:23.000 206 33509.22 545.36 2288.89 30.73 2014-07-25 07:10:24.000 206 33509.18 545.31 2288.84 30.73 2014-07-25 07:10:24.000 206 33509.26 545.32 2288.82 30.73 2014-07-25 07:10:26.000 206 33509.21 545.31 2288.74 30.73 2014-07-25 07:10:27.000 206 33509.28 545.29 2288.77 30.73 2014-07-25 07:10:28.000 206 33509.25 545.31 2288.90 30.73 2014-07-25 07:10:29.000 206 33509.24 545.29 2288.89 30.73 2014-07-25 07:10:30.000 206 33509.31 545.26 2288.86 30.73 2014-07-25 07:10:31.000 206 33509.24 545.32 2288.80 30.73 2014-07-25 07:10:32.000 206 33509.28 545.32 2288.84 30.73 2014-07-25 07:10:33.000 206 33509.29 545.27 2288.88 30.73 2014-07-25 07:10:34.000 206 33509.26 545.30 2288.85 30.73 2014-07-25 07:10:35.000 206 33509.26 545.29 2288.71 30.73 2014-07-25 07:10:36.000 206 33509.32 545.23 2288.81 30.73 2014-07-25 07:10:37.000 206 33509.26 545.26 2288.82 30.73 2014-07-25 07:10:37.000 206 33509.20 545.23 2288.83 30.73 2014-07-25 07:10:39.000 206 33509.26 545.25 2288.89 30.73 2014-07-25 07:10:40.000 206 33509.22 545.31 2288.77 30.73 2014-07-25 07:10:41.000 206 33509.29 545.25 2288.78 30.73 2014-07-25 07:10:42.000 206 33509.27 545.23 2288.69 30.73 2014-07-25 07:10:43.000 206 33509.24 545.25 2288.81 30.73 2014-07-25 07:10:44.000 206 33509.18 545.22 2288.72 30.73 2014-07-25 07:10:45.000 206 33509.25 545.28 2288.74 30.73 2014-07-25 07:10:46.000 206 33509.29 545.20 2288.75 30.73 2014-07-25 07:10:47.000 206 33509.26 545.20 2288.75 30.73 2014-07-25 07:10:48.000 206 33509.23 545.25 2288.79 30.73 2014-07-25 07:10:49.000 206 33509.23 545.22 2288.89 30.73 2014-07-25 07:10:50.000 206 33509.21 545.23 2288.82 30.73 2014-07-25 07:10:51.000 206 33509.12 545.21 2288.77 30.73 2014-07-25 07:10:52.000 206 33509.22 545.16 2288.76 30.73 2014-07-25 07:10:53.000 206 33509.12 545.20 2288.81 30.73 2014-07-25 07:10:54.000 206 33509.04 545.23 2288.74 30.73 2014-07-25 07:10:55.000 206 33509.05 545.19 2288.81 30.73 2014-07-25 07:10:56.000 206 33508.97 545.20 2288.80 30.73 2014-07-25 07:10:57.000 206 33508.97 545.22 2288.78 30.73 2014-07-25 07:10:58.000 206 33509.00 545.23 2288.79 30.73 2014-07-25 07:10:59.000 206 33508.94 545.26 2288.81 30.73 2014-07-25 07:11:00.000 206 33508.95 545.20 2288.88 30.73 2014-07-25 07:11:01.000 206 33508.87 545.20 2288.80 30.73 2014-07-25 07:11:02.000 206 33508.84 545.23 2288.78 30.73 2014-07-25 07:11:03.000 206 33508.85 545.25 2288.87 30.73 2014-07-25 07:11:04.000 206 33508.76 545.25 2288.84 30.73 2014-07-25 07:11:05.000 206 33508.77 545.24 2288.87 30.73 2014-07-25 07:11:06.000 206 33508.75 545.23 2288.87 30.73 2014-07-25 07:11:07.000 206 33508.76 545.18 2288.84 30.73 2014-07-25 07:11:08.000 206 33508.66 545.17 2288.86 30.73 2014-07-25 07:11:09.000 206 33508.74 545.22 2288.91 30.73 2014-07-25 07:11:10.000 206 33508.69 545.19 2288.88 30.73 2014-07-25 07:11:11.000 206 33508.69 545.17 2288.93 30.73 2014-07-25 07:11:12.000 206 33508.70 545.18 2288.86 30.73 2014-07-25 07:11:13.000 206 33508.74 545.12 2288.87 30.73 2014-07-25 07:11:14.000 206 33508.75 545.10 2289.00 30.73 2014-07-25 07:11:15.000 206 33508.65 545.11 2288.87 30.73 2014-07-25 07:11:16.000 206 33508.81 545.14 2288.92 30.73 2014-07-25 07:11:17.000 206 33508.75 545.12 2288.88 30.73 2014-07-25 07:11:18.000 206 33508.83 545.09 2288.87 30.73 2014-07-25 07:11:18.000 206 33508.84 545.06 2288.91 30.73 2014-07-25 07:11:20.000 206 33508.85 545.12 2288.93 30.73 2014-07-25 07:11:21.000 206 33508.91 545.09 2288.88 30.73 2014-07-25 07:11:22.000 206 33508.98 545.05 2288.97 30.73 2014-07-25 07:11:23.000 206 33508.94 545.05 2288.92 30.73 2014-07-25 07:11:24.000 206 33508.96 545.04 2289.02 30.73 2014-07-25 07:11:25.000 206 33508.97 545.01 2288.95 30.73 2014-07-25 07:11:26.000 206 33508.99 544.99 2289.01 30.73 2014-07-25 07:11:27.000 206 33508.99 544.96 2288.95 30.73 2014-07-25 07:11:28.000 206 33509.07 544.94 2288.98 30.73 2014-07-25 07:11:29.000 206 33509.00 544.91 2288.99 30.73 2014-07-25 07:11:30.000 206 33509.12 544.97 2288.89 30.73 2014-07-25 07:11:31.000 206 33509.11 544.94 2288.89 30.73 2014-07-25 07:11:31.000 206 33509.09 544.95 2288.85 30.73 2014-07-25 07:11:33.000 206 33509.19 544.90 2288.96 30.73 2014-07-25 07:11:34.000 206 33509.11 544.93 2288.79 30.73 2014-07-25 07:11:35.000 206 33509.13 544.95 2288.76 30.73 2014-07-25 07:11:36.000 206 33509.12 544.98 2288.88 30.73 2014-07-25 07:11:37.000 206 33509.24 545.00 2288.84 30.73 2014-07-25 07:11:38.000 206 33509.07 544.93 2288.86 30.73 2014-07-25 07:11:39.000 206 33509.24 544.96 2288.86 30.73 2014-07-25 07:11:40.000 206 33509.24 545.01 2288.84 30.73 2014-07-25 07:11:41.000 206 33509.19 544.99 2288.85 30.73 2014-07-25 07:11:42.000 206 33509.16 544.97 2288.87 30.73 2014-07-25 07:11:43.000 206 33509.22 545.01 2288.76 30.73 2014-07-25 07:11:44.000 206 33509.15 544.98 2288.75 30.73 2014-07-25 07:11:45.000 206 33509.20 545.03 2288.86 30.73 2014-07-25 07:11:46.000 206 33509.20 545.01 2288.79 30.73 2014-07-25 07:11:47.000 206 33509.16 545.02 2288.78 30.73 2014-07-25 07:11:48.000 206 33509.21 544.97 2288.78 30.73 2014-07-25 07:11:49.000 206 33509.20 545.04 2288.79 30.73 2014-07-25 07:11:50.000 206 33509.22 545.01 2288.76 30.73 2014-07-25 07:11:51.000 206 33509.12 545.06 2288.75 30.73 2014-07-25 07:11:52.000 206 33509.18 545.02 2288.75 30.73 2014-07-25 07:11:53.000 206 33509.16 545.02 2288.72 30.73 2014-07-25 07:11:54.000 206 33509.13 545.04 2288.81 30.73 2014-07-25 07:11:55.000 206 33509.24 545.08 2288.88 30.73 2014-07-25 07:11:56.000 206 33509.21 545.07 2288.81 30.73 2014-07-25 07:11:57.000 206 33509.18 545.04 2288.74 30.73 2014-07-25 07:11:58.000 206 33509.27 545.08 2288.81 30.73 2014-07-25 07:11:59.000 206 33509.17 545.03 2288.80 30.73 2014-07-25 07:12:00.000 206 33509.28 545.04 2288.80 30.73 2014-07-25 07:12:01.000 206 33509.34 545.06 2288.86 30.73 2014-07-25 07:12:02.000 206 33509.26 545.10 2288.84 30.73 2014-07-25 07:12:03.000 206 33509.36 545.07 2288.83 30.73 2014-07-25 07:12:04.000 206 33509.24 545.06 2288.85 30.73 2014-07-25 07:12:05.000 206 33509.25 545.07 2288.78 30.73 2014-07-25 07:12:06.000 206 33509.37 545.08 2288.71 30.73 2014-07-25 07:12:07.000 206 33509.34 545.04 2288.76 30.73 2014-07-25 07:12:08.000 206 33509.29 545.02 2288.78 30.73 2014-07-25 07:12:09.000 206 33509.28 545.03 2288.76 30.72 2014-07-25 07:12:10.000 206 33509.35 545.05 2288.78 30.72 2014-07-25 07:12:11.000 206 33509.41 545.03 2288.80 30.73 2014-07-25 07:12:12.000 206 33509.41 544.99 2288.69 30.72 2014-07-25 07:12:12.000 206 33509.36 545.03 2288.68 30.72 2014-07-25 07:12:14.000 206 33509.29 545.08 2288.69 30.72 2014-07-25 07:12:15.000 206 33509.43 545.05 2288.68 30.73 2014-07-25 07:12:16.000 206 33509.35 545.03 2288.71 30.72 2014-07-25 07:12:17.000 206 33509.26 545.05 2288.75 30.72 2014-07-25 07:12:18.000 206 33509.39 545.04 2288.76 30.73 2014-07-25 07:12:19.000 206 33509.40 545.08 2288.82 30.72 2014-07-25 07:12:20.000 206 33509.31 545.04 2288.72 30.73 2014-07-25 07:12:21.000 206 33509.39 545.09 2288.75 30.73 2014-07-25 07:12:22.000 206 33509.43 545.02 2288.69 30.73 2014-07-25 07:12:23.000 206 33509.37 545.08 2288.69 30.73 2014-07-25 07:12:24.000 206 33509.38 545.09 2288.62 30.73 2014-07-25 07:12:25.000 206 33509.43 545.10 2288.72 30.72 2014-07-25 07:12:25.000 206 33509.46 545.10 2288.69 30.73 2014-07-25 07:12:27.000 206 33509.42 545.10 2288.71 30.72 2014-07-25 07:12:28.000 206 33509.53 545.11 2288.66 30.72 2014-07-25 07:12:29.000 206 33509.50 545.12 2288.66 30.72 2014-07-25 07:12:30.000 206 33509.44 545.08 2288.62 30.72 2014-07-25 07:12:31.000 206 33509.46 545.08 2288.64 30.72 2014-07-25 07:12:32.000 206 33509.41 545.08 2288.68 30.72 2014-07-25 07:12:33.000 206 33509.47 545.06 2288.65 30.72 2014-07-25 07:12:34.000 206 33509.48 545.07 2288.64 30.72 2014-07-25 07:12:35.000 206 33509.44 545.06 2288.63 30.72 2014-07-25 07:12:36.000 206 33509.45 545.14 2288.64 30.72 2014-07-25 07:12:37.000 206 33509.52 545.12 2288.69 30.72 2014-07-25 07:12:38.000 206 33509.43 545.11 2288.71 30.72 2014-07-25 07:12:39.000 206 33509.37 545.14 2288.63 30.72 2014-07-25 07:12:40.000 206 33509.37 545.11 2288.68 30.72 2014-07-25 07:12:41.000 206 33509.34 545.12 2288.60 30.72 2014-07-25 07:12:42.000 206 33509.37 545.10 2288.58 30.72 2014-07-25 07:12:43.000 206 33509.27 545.15 2288.59 30.72 2014-07-25 07:12:44.000 206 33509.22 545.15 2288.71 30.72 2014-07-25 07:12:45.000 206 33509.30 545.10 2288.68 30.72 2014-07-25 07:12:46.000 206 33509.19 545.12 2288.72 30.72 2014-07-25 07:12:47.000 206 33509.17 545.11 2288.72 30.72 2014-07-25 07:12:48.000 206 33509.25 545.16 2288.70 30.72 2014-07-25 07:12:49.000 206 33509.13 545.13 2288.70 30.72 2014-07-25 07:12:50.000 206 33509.21 545.13 2288.63 30.72 2014-07-25 07:12:51.000 206 33509.04 545.16 2288.65 30.72 2014-07-25 07:12:52.000 206 33509.08 545.14 2288.75 30.72 2014-07-25 07:12:53.000 206 33509.12 545.11 2288.69 30.72 2014-07-25 07:12:54.000 206 33509.09 545.11 2288.71 30.72 2014-07-25 07:12:55.000 206 33509.18 545.13 2288.78 30.72 2014-07-25 07:12:56.000 206 33509.13 545.14 2288.81 30.72 2014-07-25 07:12:57.000 206 33509.13 545.16 2288.76 30.72 2014-07-25 07:12:58.000 206 33509.16 545.12 2288.72 30.72 2014-07-25 07:12:59.000 206 33509.16 545.14 2288.68 30.72 2014-07-25 07:13:00.000 206 33509.15 545.12 2288.81 30.72 2014-07-25 07:13:01.000 206 33509.15 545.13 2288.76 30.72 2014-07-25 07:13:02.000 206 33509.21 545.14 2288.81 30.72 2014-07-25 07:13:03.000 206 33509.09 545.15 2288.76 30.72 2014-07-25 07:13:04.000 206 33509.24 545.14 2288.71 30.72 2014-07-25 07:13:05.000 206 33509.21 545.09 2288.72 30.72 2014-07-25 07:13:06.000 206 33509.26 545.11 2288.81 30.72 2014-07-25 07:13:06.000 206 33509.25 545.11 2288.76 30.72 2014-07-25 07:13:08.000 206 33509.26 545.11 2288.76 30.72 2014-07-25 07:13:09.000 206 33509.28 545.02 2288.86 30.72 2014-07-25 07:13:10.000 206 33509.35 545.08 2288.82 30.72 2014-07-25 07:13:11.000 206 33509.24 545.04 2288.76 30.72 2014-07-25 07:13:12.000 206 33509.28 545.05 2288.80 30.72 2014-07-25 07:13:13.000 206 33509.35 545.11 2288.84 30.72 2014-07-25 07:13:14.000 206 33509.26 545.08 2288.74 30.72 2014-07-25 07:13:15.000 206 33509.39 545.06 2288.78 30.72 2014-07-25 07:13:16.000 206 33509.46 545.05 2288.79 30.72 2014-07-25 07:13:17.000 206 33509.39 545.01 2288.79 30.72 2014-07-25 07:13:18.000 206 33509.44 545.04 2288.74 30.72 2014-07-25 07:13:19.000 206 33509.37 545.01 2288.80 30.72 2014-07-25 07:13:19.000 206 33509.46 545.03 2288.72 30.72 2014-07-25 07:13:21.000 206 33509.43 545.06 2288.77 30.72 2014-07-25 07:13:22.000 206 33509.36 545.01 2288.70 30.72 2014-07-25 07:13:23.000 206 33509.39 545.01 2288.74 30.72 2014-07-25 07:13:24.000 206 33509.52 545.00 2288.78 30.72 2014-07-25 07:13:25.000 206 33509.48 545.02 2288.73 30.72 2014-07-25 07:13:26.000 206 33509.47 545.01 2288.75 30.72 2014-07-25 07:13:27.000 206 33509.36 544.99 2288.76 30.72 2014-07-25 07:13:28.000 206 33509.43 545.01 2288.67 30.72 2014-07-25 07:13:29.000 206 33509.34 545.03 2288.69 30.72 2014-07-25 07:13:30.000 206 33509.44 545.01 2288.75 30.72 2014-07-25 07:13:31.000 206 33509.48 545.04 2288.72 30.72 2014-07-25 07:13:32.000 206 33509.43 544.99 2288.72 30.72 2014-07-25 07:13:33.000 206 33509.49 545.05 2288.72 30.72 2014-07-25 07:13:34.000 206 33509.46 545.03 2288.76 30.72 2014-07-25 07:13:35.000 206 33509.59 545.05 2288.69 30.72 2014-07-25 07:13:36.000 206 33509.49 545.02 2288.68 30.72 2014-07-25 07:13:37.000 206 33509.49 545.04 2288.69 30.72 2014-07-25 07:13:38.000 206 33509.57 545.05 2288.74 30.72 2014-07-25 07:13:39.000 206 33509.54 545.01 2288.72 30.72 2014-07-25 07:13:40.000 206 33509.49 545.05 2288.65 30.72 2014-07-25 07:13:41.000 206 33509.59 545.03 2288.75 30.72 2014-07-25 07:13:42.000 206 33509.46 545.04 2288.71 30.72 2014-07-25 07:13:43.000 206 33509.54 545.06 2288.57 30.72 2014-07-25 07:13:44.000 206 33509.58 545.05 2288.77 30.72 2014-07-25 07:13:45.000 206 33509.65 545.07 2288.73 30.72 2014-07-25 07:13:46.000 206 33509.69 545.04 2288.70 30.72 2014-07-25 07:13:47.000 206 33509.60 545.09 2288.65 30.72 2014-07-25 07:13:48.000 206 33509.66 545.09 2288.66 30.72 2014-07-25 07:13:49.000 206 33509.62 545.10 2288.68 30.72 2014-07-25 07:13:50.000 206 33509.71 545.09 2288.60 30.72 2014-07-25 07:13:51.000 206 33509.65 545.11 2288.50 30.72 2014-07-25 07:13:52.000 206 33509.63 545.12 2288.69 30.72 2014-07-25 07:13:53.000 206 33509.78 545.13 2288.65 30.72 2014-07-25 07:13:54.000 206 33509.76 545.14 2288.65 30.72 2014-07-25 07:13:55.000 206 33509.79 545.11 2288.66 30.72 2014-07-25 07:13:56.000 206 33509.88 545.11 2288.59 30.72 2014-07-25 07:13:57.000 206 33509.93 545.13 2288.61 30.72 2014-07-25 07:13:58.000 206 33509.90 545.11 2288.62 30.72 2014-07-25 07:13:59.000 206 33509.88 545.11 2288.58 30.72 2014-07-25 07:14:00.000 206 33509.87 545.05 2288.59 30.72 2014-07-25 07:14:00.000 206 33510.06 545.10 2288.57 30.72 2014-07-25 07:14:02.000 206 33510.02 545.09 2288.49 30.72 2014-07-25 07:14:03.000 206 33510.03 545.12 2288.62 30.72 2014-07-25 07:14:04.000 206 33510.04 545.16 2288.54 30.72 2014-07-25 07:14:05.000 206 33510.02 545.08 2288.44 30.72 2014-07-25 07:14:06.000 206 33510.02 545.11 2288.55 30.72 2014-07-25 07:14:07.000 206 33510.14 545.12 2288.51 30.72 2014-07-25 07:14:08.000 206 33510.14 545.17 2288.56 30.72 2014-07-25 07:14:09.000 206 33510.09 545.15 2288.43 30.72 2014-07-25 07:14:10.000 206 33510.18 545.15 2288.45 30.72 2014-07-25 07:14:11.000 206 33510.22 545.14 2288.44 30.72 2014-07-25 07:14:12.000 206 33510.17 545.12 2288.44 30.72 2014-07-25 07:14:13.000 206 33510.28 545.15 2288.44 30.72 2014-07-25 07:14:13.000 206 33510.21 545.18 2288.44 30.72 2014-07-25 07:14:15.000 206 33510.15 545.16 2288.49 30.72 2014-07-25 07:14:16.000 206 33510.29 545.12 2288.37 30.72 2014-07-25 07:14:17.000 206 33510.20 545.23 2288.38 30.72 2014-07-25 07:14:18.000 206 33510.25 545.22 2288.37 30.72 2014-07-25 07:14:19.000 206 33510.24 545.18 2288.37 30.72 2014-07-25 07:14:20.000 206 33510.33 545.22 2288.38 30.72 2014-07-25 07:14:21.000 206 33510.19 545.21 2288.29 30.72 2014-07-25 07:14:22.000 206 33510.30 545.23 2288.34 30.72 2014-07-25 07:14:23.000 206 33510.29 545.27 2288.36 30.72 2014-07-25 07:14:24.000 206 33510.36 545.22 2288.35 30.72 2014-07-25 07:14:25.000 206 33510.31 545.26 2288.25 30.72 2014-07-25 07:14:26.000 206 33510.35 545.23 2288.39 30.72 2014-07-25 07:14:27.000 206 33510.38 545.28 2288.29 30.72 2014-07-25 07:14:28.000 206 33510.32 545.26 2288.30 30.72 2014-07-25 07:14:29.000 206 33510.29 545.26 2288.19 30.72 2014-07-25 07:14:30.000 206 33510.24 545.25 2288.20 30.72 2014-07-25 07:14:31.000 206 33510.39 545.27 2288.28 30.72 2014-07-25 07:14:32.000 206 33510.48 545.28 2288.24 30.72 2014-07-25 07:14:33.000 206 33510.36 545.23 2288.27 30.72 2014-07-25 07:14:34.000 206 33510.34 545.26 2288.26 30.72 2014-07-25 07:14:35.000 206 33510.46 545.28 2288.23 30.72 2014-07-25 07:14:36.000 206 33510.33 545.26 2288.19 30.72 2014-07-25 07:14:37.000 206 33510.47 545.27 2288.29 30.72 2014-07-25 07:14:38.000 206 33510.48 545.29 2288.15 30.72 2014-07-25 07:14:39.000 206 33510.45 545.24 2288.29 30.72 2014-07-25 07:14:40.000 206 33510.58 545.25 2288.20 30.72 2014-07-25 07:14:41.000 206 33510.45 545.26 2288.28 30.72 2014-07-25 07:14:42.000 206 33510.52 545.26 2288.17 30.72 2014-07-25 07:14:43.000 206 33510.52 545.30 2288.20 30.72 2014-07-25 07:14:44.000 206 33510.57 545.23 2288.19 30.72 2014-07-25 07:14:45.000 206 33510.55 545.22 2288.19 30.72 2014-07-25 07:14:46.000 206 33510.60 545.24 2288.17 30.72 2014-07-25 07:14:47.000 206 33510.47 545.22 2288.20 30.72 2014-07-25 07:14:48.000 206 33510.58 545.20 2288.16 30.72 2014-07-25 07:14:49.000 206 33510.58 545.21 2288.10 30.72 2014-07-25 07:14:50.000 206 33510.57 545.24 2288.12 30.72 2014-07-25 07:14:51.000 206 33510.61 545.24 2288.14 30.72 2014-07-25 07:14:52.000 206 33510.64 545.26 2288.14 30.72 2014-07-25 07:14:53.000 206 33510.58 545.20 2288.14 30.72 2014-07-25 07:14:54.000 206 33510.62 545.19 2288.14 30.72 2014-07-25 07:14:54.000 206 33510.71 545.23 2288.17 30.72 2014-07-25 07:14:56.000 206 33510.61 545.20 2288.12 30.72 2014-07-25 07:14:57.000 206 33510.71 545.22 2288.06 30.72 2014-07-25 07:14:58.000 206 33510.54 545.22 2288.07 30.72 2014-07-25 07:14:59.000 206 33510.81 545.25 2288.15 30.72 2014-07-25 07:15:00.000 206 33510.63 545.24 2288.06 30.72 2014-07-25 07:15:01.000 206 33510.67 545.20 2288.14 30.72 2014-07-25 07:15:02.000 206 33510.63 545.18 2288.06 30.72 2014-07-25 07:15:03.000 206 33510.61 545.15 2288.15 30.72 2014-07-25 07:15:04.000 206 33510.51 545.22 2288.09 30.72 2014-07-25 07:15:05.000 206 33510.65 545.24 2288.04 30.72 2014-07-25 07:15:06.000 206 33510.65 545.22 2288.07 30.72 2014-07-25 07:15:07.000 206 33510.70 545.22 2288.04 30.72 2014-07-25 07:15:07.000 206 33510.65 545.25 2288.04 30.72 2014-07-25 07:15:09.000 206 33510.52 545.21 2288.02 30.72 2014-07-25 07:15:10.000 206 33510.77 545.25 2288.05 30.72 2014-07-25 07:15:11.000 206 33510.64 545.18 2288.09 30.72 2014-07-25 07:15:12.000 206 33510.65 545.18 2288.02 30.72 2014-07-25 07:15:13.000 206 33510.62 545.20 2288.12 30.72 2014-07-25 07:15:14.000 206 33510.71 545.18 2288.04 30.72 2014-07-25 07:15:15.000 206 33510.59 545.21 2288.10 30.72 2014-07-25 07:15:16.000 206 33510.67 545.23 2288.15 30.72 2014-07-25 07:15:17.000 206 33510.71 545.22 2288.03 30.72 2014-07-25 07:15:18.000 206 33510.68 545.20 2288.03 30.72 2014-07-25 07:15:19.000 206 33510.66 545.22 2288.06 30.72 2014-07-25 07:15:20.000 206 33510.70 545.21 2288.05 30.72 2014-07-25 07:15:21.000 206 33510.65 545.20 2288.08 30.72 2014-07-25 07:15:22.000 206 33510.64 545.22 2288.10 30.72 2014-07-25 07:15:23.000 206 33510.65 545.23 2288.07 30.72 2014-07-25 07:15:24.000 206 33510.67 545.22 2288.09 30.72 2014-07-25 07:15:25.000 206 33510.65 545.19 2288.03 30.72 2014-07-25 07:15:26.000 206 33510.64 545.22 2288.06 30.72 2014-07-25 07:15:27.000 206 33510.76 545.22 2288.09 30.72 2014-07-25 07:15:28.000 206 33510.64 545.22 2288.08 30.72 2014-07-25 07:15:29.000 206 33510.71 545.26 2288.07 30.72 2014-07-25 07:15:30.000 206 33510.60 545.26 2288.04 30.72 2014-07-25 07:15:31.000 206 33510.68 545.26 2288.06 30.72 2014-07-25 07:15:32.000 206 33510.62 545.24 2288.19 30.72 2014-07-25 07:15:33.000 206 33510.65 545.24 2288.06 30.72 2014-07-25 07:15:34.000 206 33510.58 545.24 2288.04 30.72 2014-07-25 07:15:35.000 206 33510.63 545.21 2288.09 30.72 2014-07-25 07:15:36.000 206 33510.64 545.20 2288.08 30.72 2014-07-25 07:15:37.000 206 33510.58 545.20 2288.09 30.72 2014-07-25 07:15:38.000 206 33510.64 545.24 2288.07 30.72 2014-07-25 07:15:39.000 206 33510.66 545.18 2288.09 30.72 2014-07-25 07:15:40.000 206 33510.72 545.21 2288.04 30.72 2014-07-25 07:15:41.000 206 33510.65 545.15 2288.14 30.72 2014-07-25 07:15:42.000 206 33510.62 545.17 2288.11 30.72 2014-07-25 07:15:43.000 206 33510.68 545.22 2288.13 30.72 2014-07-25 07:15:44.000 206 33510.69 545.22 2288.10 30.72 2014-07-25 07:15:45.000 206 33510.69 545.19 2288.11 30.72 2014-07-25 07:15:46.000 206 33510.68 545.21 2288.08 30.72 2014-07-25 07:15:47.000 206 33510.70 545.17 2288.11 30.72 2014-07-25 07:15:48.000 206 33510.58 545.14 2288.07 30.72 2014-07-25 07:15:48.000 206 33510.56 545.15 2288.20 30.72 2014-07-25 07:15:50.000 206 33510.64 545.18 2288.09 30.72 2014-07-25 07:15:51.000 206 33510.64 545.25 2288.09 30.72 2014-07-25 07:15:52.000 206 33510.69 545.20 2288.06 30.72 2014-07-25 07:15:53.000 206 33510.67 545.23 2288.09 30.72 2014-07-25 07:15:54.000 206 33510.58 545.21 2288.12 30.72 2014-07-25 07:15:55.000 206 33510.62 545.23 2288.12 30.72 2014-07-25 07:15:56.000 206 33510.57 545.24 2288.09 30.72 2014-07-25 07:15:57.000 206 33510.68 545.23 2288.12 30.72 2014-07-25 07:15:58.000 206 33510.49 545.19 2288.19 30.72 2014-07-25 07:15:59.000 206 33510.58 545.22 2288.12 30.72 2014-07-25 07:16:00.000 206 33510.54 545.21 2288.06 30.72 2014-07-25 07:16:01.000 206 33510.60 545.22 2288.22 30.72 2014-07-25 07:16:01.000 206 33510.56 545.25 2288.05 30.72 2014-07-25 07:16:03.000 206 33510.45 545.26 2288.08 30.72 2014-07-25 07:16:04.000 206 33510.54 545.23 2288.16 30.72 2014-07-25 07:16:05.000 206 33510.59 545.22 2288.06 30.72 2014-07-25 07:16:06.000 206 33510.56 545.26 2288.07 30.72 2014-07-25 07:16:07.000 206 33510.59 545.23 2288.12 30.72 2014-07-25 07:16:08.000 206 33510.55 545.24 2288.11 30.72 2014-07-25 07:16:09.000 206 33510.57 545.24 2288.07 30.72 2014-07-25 07:16:10.000 206 33510.54 545.23 2288.16 30.72 2014-07-25 07:16:11.000 206 33510.50 545.22 2288.06 30.72 2014-07-25 07:16:12.000 206 33510.54 545.22 2288.14 30.72 2014-07-25 07:16:13.000 206 33510.52 545.21 2288.18 30.72 2014-07-25 07:16:14.000 206 33510.61 545.21 2288.05 30.72 2014-07-25 07:16:15.000 206 33510.60 545.22 2288.18 30.72 2014-07-25 07:16:16.000 206 33510.54 545.19 2288.07 30.72 2014-07-25 07:16:17.000 206 33510.59 545.20 2288.17 30.72 2014-07-25 07:16:18.000 206 33510.60 545.21 2288.16 30.72 2014-07-25 07:16:19.000 206 33510.60 545.22 2288.14 30.72 2014-07-25 07:16:20.000 206 33510.55 545.20 2288.11 30.72 2014-07-25 07:16:21.000 206 33510.54 545.19 2288.15 30.72 2014-07-25 07:16:22.000 206 33510.57 545.20 2288.14 30.72 2014-07-25 07:16:23.000 206 33510.54 545.16 2288.22 30.72 2014-07-25 07:16:24.000 206 33510.49 545.17 2288.11 30.72 2014-07-25 07:16:25.000 206 33510.62 545.16 2288.12 30.72 2014-07-25 07:16:26.000 206 33510.57 545.19 2288.14 30.72 2014-07-25 07:16:27.000 206 33510.57 545.15 2288.15 30.72 2014-07-25 07:16:28.000 206 33510.60 545.17 2288.09 30.72 2014-07-25 07:16:29.000 206 33510.65 545.14 2288.11 30.72 2014-07-25 07:16:30.000 206 33510.62 545.11 2288.16 30.72 2014-07-25 07:16:31.000 206 33510.68 545.14 2288.16 30.72 2014-07-25 07:16:32.000 206 33510.63 545.12 2288.13 30.72 2014-07-25 07:16:33.000 206 33510.67 545.14 2288.14 30.72 2014-07-25 07:16:34.000 206 33510.66 545.08 2288.14 30.72 2014-07-25 07:16:35.000 206 33510.64 545.08 2288.10 30.72 2014-07-25 07:16:36.000 206 33510.57 545.06 2288.16 30.72 2014-07-25 07:16:37.000 206 33510.72 545.07 2288.16 30.72 2014-07-25 07:16:38.000 206 33510.57 545.06 2288.03 30.72 2014-07-25 07:16:39.000 206 33510.65 545.05 2288.12 30.72 2014-07-25 07:16:40.000 206 33510.65 545.03 2288.04 30.72 2014-07-25 07:16:41.000 206 33510.68 545.05 2288.07 30.72 2014-07-25 07:16:42.000 206 33510.65 545.04 2288.13 30.72 2014-07-25 07:16:42.000 206 33510.67 545.01 2288.12 30.72 2014-07-25 07:16:44.000 206 33510.68 545.02 2288.08 30.72 2014-07-25 07:16:45.000 206 33510.67 545.01 2288.09 30.72 2014-07-25 07:16:46.000 206 33510.66 545.04 2288.09 30.72 2014-07-25 07:16:47.000 206 33510.78 545.01 2288.04 30.72 2014-07-25 07:16:48.000 206 33510.67 545.00 2288.04 30.72 2014-07-25 07:16:49.000 206 33510.69 545.01 2288.03 30.72 2014-07-25 07:16:50.000 206 33510.76 544.97 2288.04 30.72 2014-07-25 07:16:51.000 206 33510.77 544.98 2288.04 30.72 2014-07-25 07:16:52.000 206 33510.68 544.98 2288.09 30.72 2014-07-25 07:16:53.000 206 33510.73 544.99 2288.06 30.72 2014-07-25 07:16:54.000 206 33510.63 544.97 2287.94 30.72 2014-07-25 07:16:55.000 206 33510.67 544.93 2288.04 30.72 2014-07-25 07:16:55.000 206 33510.68 544.93 2288.06 30.72 2014-07-25 07:16:57.000 206 33510.72 544.96 2287.98 30.72 2014-07-25 07:16:58.000 206 33510.70 544.85 2288.13 30.72 2014-07-25 07:16:59.000 206 33510.61 544.91 2288.04 30.72 2014-07-25 07:17:00.000 206 33510.63 544.91 2288.06 30.72 2014-07-25 07:17:01.000 206 33510.68 544.90 2287.99 30.72 2014-07-25 07:17:02.000 206 33510.69 544.88 2288.06 30.72 2014-07-25 07:17:03.000 206 33510.55 544.90 2288.05 30.72 2014-07-25 07:17:04.000 206 33510.68 544.87 2288.10 30.72 2014-07-25 07:17:05.000 206 33510.68 544.88 2288.12 30.72 2014-07-25 07:17:06.000 206 33510.61 544.86 2288.15 30.72 2014-07-25 07:17:07.000 206 33510.60 544.90 2287.94 30.72 2014-07-25 07:17:08.000 206 33510.68 544.84 2288.04 30.72 2014-07-25 07:17:09.000 206 33510.67 544.90 2288.06 30.72 2014-07-25 07:17:10.000 206 33510.61 544.85 2288.04 30.72 2014-07-25 07:17:11.000 206 33510.64 544.79 2288.01 30.72 2014-07-25 07:17:12.000 206 33510.61 544.85 2287.97 30.72 2014-07-25 07:17:13.000 206 33510.62 544.85 2288.10 30.72 2014-07-25 07:17:14.000 206 33510.71 544.83 2288.03 30.72 2014-07-25 07:17:15.000 206 33510.71 544.87 2288.09 30.72 2014-07-25 07:17:16.000 206 33510.73 544.84 2288.04 30.72 2014-07-25 07:17:17.000 206 33510.58 544.85 2288.04 30.72 2014-07-25 07:17:18.000 206 33510.64 544.86 2288.05 30.72 2014-07-25 07:17:19.000 206 33510.68 544.84 2288.02 30.72 2014-07-25 07:17:20.000 206 33510.68 544.86 2288.02 30.72 2014-07-25 07:17:21.000 206 33510.68 544.86 2287.96 30.72 2014-07-25 07:17:22.000 206 33510.71 544.83 2288.00 30.72 2014-07-25 07:17:23.000 206 33510.78 544.86 2288.00 30.72 2014-07-25 07:17:24.000 206 33510.76 544.87 2287.93 30.72 2014-07-25 07:17:25.000 206 33510.78 544.82 2287.98 30.72 2014-07-25 07:17:26.000 206 33510.68 544.83 2287.97 30.72 2014-07-25 07:17:27.000 206 33510.66 544.84 2288.00 30.72 2014-07-25 07:17:28.000 206 33510.71 544.86 2288.01 30.72 2014-07-25 07:17:29.000 206 33510.64 544.85 2287.97 30.72 2014-07-25 07:17:30.000 206 33510.70 544.85 2287.94 30.72 2014-07-25 07:17:31.000 206 33510.77 544.83 2287.98 30.72 2014-07-25 07:17:32.000 206 33510.77 544.88 2287.94 30.72 2014-07-25 07:17:33.000 206 33510.83 544.86 2287.96 30.72 2014-07-25 07:17:34.000 206 33510.67 544.87 2287.91 30.72 2014-07-25 07:17:35.000 206 33510.79 544.89 2287.96 30.72 2014-07-25 07:17:36.000 206 33510.70 544.91 2287.94 30.72 2014-07-25 07:17:36.000 206 33510.66 544.86 2287.93 30.72 2014-07-25 07:17:38.000 206 33510.73 544.89 2288.04 30.72 2014-07-25 07:17:39.000 206 33510.74 544.91 2287.90 30.72 2014-07-25 07:17:40.000 206 33510.89 544.91 2287.90 30.72 2014-07-25 07:17:41.000 206 33510.80 544.92 2287.94 30.72 2014-07-25 07:17:42.000 206 33510.77 544.90 2287.90 30.72 2014-07-25 07:17:43.000 206 33510.83 544.89 2287.97 30.72 2014-07-25 07:17:44.000 206 33510.90 544.92 2287.90 30.72 2014-07-25 07:17:45.000 206 33510.96 544.93 2287.93 30.72 2014-07-25 07:17:46.000 206 33510.74 544.93 2287.84 30.72 2014-07-25 07:17:47.000 206 33510.85 544.94 2287.97 30.72 2014-07-25 07:17:48.000 206 33510.85 544.94 2287.93 30.72 2014-07-25 07:17:49.000 206 33510.88 544.94 2287.95 30.72 2014-07-25 07:17:49.000 206 33510.89 544.94 2287.93 30.72 2014-07-25 07:17:51.000 206 33510.87 544.94 2287.89 30.72 2014-07-25 07:17:52.000 206 33510.88 544.95 2287.83 30.72 2014-07-25 07:17:53.000 206 33510.97 544.93 2287.88 30.72 2014-07-25 07:17:54.000 206 33510.94 544.94 2287.85 30.72 2014-07-25 07:17:55.000 206 33510.95 544.95 2287.93 30.72 2014-07-25 07:17:56.000 206 33510.98 544.91 2287.91 30.71 2014-07-25 07:17:57.000 206 33510.98 544.91 2287.90 30.71 2014-07-25 07:17:58.000 206 33511.01 544.93 2287.79 30.71 2014-07-25 07:17:59.000 206 33511.01 544.93 2287.88 30.71 2014-07-25 07:18:00.000 206 33510.97 544.91 2287.79 30.71 2014-07-25 07:18:01.000 206 33510.98 544.88 2287.83 30.71 2014-07-25 07:18:02.000 206 33511.03 544.91 2287.87 30.71 2014-07-25 07:18:03.000 206 33510.95 544.90 2287.86 30.71 2014-07-25 07:18:04.000 206 33511.05 544.90 2287.82 30.71 2014-07-25 07:18:05.000 206 33510.98 544.89 2287.77 30.71 2014-07-25 07:18:06.000 206 33511.02 544.88 2287.81 30.71 2014-07-25 07:18:07.000 206 33511.04 544.85 2287.84 30.71 2014-07-25 07:18:08.000 206 33511.07 544.87 2287.73 30.71 2014-07-25 07:18:09.000 206 33511.14 544.85 2287.81 30.71 2014-07-25 07:18:10.000 206 33511.08 544.86 2287.79 30.71 2014-07-25 07:18:11.000 206 33511.05 544.87 2287.90 30.71 2014-07-25 07:18:12.000 206 33511.02 544.86 2287.82 30.71 2014-07-25 07:18:13.000 206 33511.08 544.87 2287.81 30.71 2014-07-25 07:18:14.000 206 33511.05 544.85 2287.79 30.71 2014-07-25 07:18:15.000 206 33511.07 544.89 2287.81 30.71 2014-07-25 07:18:16.000 206 33511.09 544.88 2287.78 30.71 2014-07-25 07:18:17.000 206 33511.04 544.86 2287.82 30.71 2014-07-25 07:18:18.000 206 33511.10 544.82 2287.89 30.71 2014-07-25 07:18:19.000 206 33511.15 544.88 2287.81 30.71 2014-07-25 07:18:20.000 206 33511.10 544.85 2287.84 30.71 2014-07-25 07:18:21.000 206 33511.15 544.88 2287.79 30.71 2014-07-25 07:18:22.000 206 33511.17 544.85 2287.72 30.72 2014-07-25 07:18:23.000 206 33511.17 544.87 2287.81 30.71 2014-07-25 07:18:24.000 206 33511.15 544.87 2287.71 30.71 2014-07-25 07:18:25.000 206 33511.14 544.88 2287.72 30.71 2014-07-25 07:18:26.000 206 33511.15 544.85 2287.69 30.71 2014-07-25 07:18:27.000 206 33511.17 544.86 2287.69 30.71 2014-07-25 07:18:28.000 206 33511.24 544.88 2287.69 30.71 2014-07-25 07:18:29.000 206 33511.20 544.86 2287.76 30.71 2014-07-25 07:18:30.000 206 33511.14 544.83 2287.70 30.71 2014-07-25 07:18:30.000 206 33511.28 544.84 2287.71 30.71 2014-07-25 07:18:32.000 206 33511.21 544.88 2287.63 30.71 2014-07-25 07:18:33.000 206 33511.24 544.85 2287.64 30.71 2014-07-25 07:18:34.000 206 33511.34 544.85 2287.60 30.71 2014-07-25 07:18:35.000 206 33511.20 544.86 2287.66 30.71 2014-07-25 07:18:36.000 206 33511.21 544.85 2287.62 30.71 2014-07-25 07:18:37.000 206 33511.24 544.88 2287.67 30.71 2014-07-25 07:18:38.000 206 33511.32 544.87 2287.63 30.71 2014-07-25 07:18:39.000 206 33511.30 544.82 2287.57 30.71 2014-07-25 07:18:40.000 206 33511.26 544.84 2287.62 30.71 2014-07-25 07:18:41.000 206 33511.38 544.84 2287.64 30.71 2014-07-25 07:18:42.000 206 33511.26 544.81 2287.63 30.71 2014-07-25 07:18:43.000 206 33511.32 544.86 2287.60 30.71 2014-07-25 07:18:43.000 206 33511.30 544.80 2287.64 30.71 2014-07-25 07:18:45.000 206 33511.38 544.82 2287.67 30.71 2014-07-25 07:18:46.000 206 33511.22 544.82 2287.61 30.71 2014-07-25 07:18:47.000 206 33511.36 544.77 2287.59 30.71 2014-07-25 07:18:48.000 206 33511.33 544.79 2287.57 30.71 2014-07-25 07:18:49.000 206 33511.38 544.83 2287.57 30.71 2014-07-25 07:18:50.000 206 33511.38 544.74 2287.48 30.71 2014-07-25 07:18:51.000 206 33511.29 544.79 2287.58 30.71 2014-07-25 07:18:52.000 206 33511.26 544.76 2287.67 30.71 2014-07-25 07:18:53.000 206 33511.32 544.73 2287.57 30.71 2014-07-25 07:18:54.000 206 33511.28 544.72 2287.58 30.71 2014-07-25 07:18:55.000 206 33511.40 544.76 2287.55 30.71 2014-07-25 07:18:56.000 206 33511.32 544.74 2287.59 30.71 2014-07-25 07:18:57.000 206 33511.20 544.79 2287.50 30.71 2014-07-25 07:18:58.000 206 33511.33 544.73 2287.55 30.71 2014-07-25 07:18:59.000 206 33511.26 544.74 2287.55 30.71 2014-07-25 07:19:00.000 206 33511.32 544.73 2287.53 30.71 2014-07-25 07:19:01.000 206 33511.36 544.72 2287.60 30.71 2014-07-25 07:19:02.000 206 33511.22 544.75 2287.62 30.71 2014-07-25 07:19:03.000 206 33511.29 544.76 2287.61 30.71 2014-07-25 07:19:04.000 206 33511.29 544.72 2287.66 30.71 2014-07-25 07:19:05.000 206 33511.36 544.76 2287.63 30.71 2014-07-25 07:19:06.000 206 33511.40 544.74 2287.64 30.71 2014-07-25 07:19:07.000 206 33511.33 544.78 2287.55 30.71 2014-07-25 07:19:08.000 206 33511.29 544.75 2287.53 30.71 2014-07-25 07:19:09.000 206 33511.26 544.79 2287.57 30.71 2014-07-25 07:19:10.000 206 33511.31 544.77 2287.54 30.71 2014-07-25 07:19:11.000 206 33511.41 544.77 2287.63 30.71 2014-07-25 07:19:12.000 206 33511.33 544.76 2287.59 30.71 2014-07-25 07:19:13.000 206 33511.36 544.82 2287.57 30.71 2014-07-25 07:19:14.000 206 33511.43 544.76 2287.55 30.71 2014-07-25 07:19:15.000 206 33511.33 544.76 2287.58 30.71 2014-07-25 07:19:16.000 206 33511.33 544.74 2287.51 30.71 2014-07-25 07:19:17.000 206 33511.43 544.75 2287.51 30.71 2014-07-25 07:19:18.000 206 33511.40 544.77 2287.61 30.71 2014-07-25 07:19:19.000 206 33511.44 544.78 2287.51 30.71 2014-07-25 07:19:20.000 206 33511.42 544.77 2287.60 30.71 2014-07-25 07:19:21.000 206 33511.51 544.79 2287.59 30.71 2014-07-25 07:19:22.000 206 33511.43 544.79 2287.47 30.71 2014-07-25 07:19:23.000 206 33511.41 544.81 2287.46 30.71 2014-07-25 07:19:24.000 206 33511.46 544.78 2287.47 30.71 2014-07-25 07:19:24.000 206 33511.52 544.79 2287.60 30.71 2014-07-25 07:19:26.000 206 33511.52 544.75 2287.50 30.71 2014-07-25 07:19:27.000 206 33511.51 544.82 2287.53 30.71 2014-07-25 07:19:28.000 206 33511.55 544.81 2287.53 30.71 2014-07-25 07:19:29.000 206 33511.61 544.79 2287.47 30.71 2014-07-25 07:19:30.000 206 33511.63 544.79 2287.51 30.71 2014-07-25 07:19:31.000 206 33511.59 544.80 2287.51 30.71 2014-07-25 07:19:32.000 206 33511.64 544.82 2287.40 30.71 2014-07-25 07:19:33.000 206 33511.58 544.81 2287.45 30.71 2014-07-25 07:19:34.000 206 33511.60 544.83 2287.37 30.71 2014-07-25 07:19:35.000 206 33511.50 544.79 2287.51 30.71 2014-07-25 07:19:36.000 206 33511.60 544.79 2287.54 30.71 2014-07-25 07:19:37.000 206 33511.59 544.75 2287.46 30.71 2014-07-25 07:19:37.000 206 33511.66 544.79 2287.37 30.71 2014-07-25 07:19:39.000 206 33511.62 544.81 2287.45 30.71 2014-07-25 07:19:40.000 206 33511.65 544.77 2287.35 30.71 2014-07-25 07:19:41.000 206 33511.68 544.77 2287.47 30.71 2014-07-25 07:19:42.000 206 33511.66 544.76 2287.39 30.71 2014-07-25 07:19:43.000 206 33511.67 544.75 2287.40 30.71 2014-07-25 07:19:44.000 206 33511.64 544.76 2287.39 30.71 2014-07-25 07:19:45.000 206 33511.63 544.78 2287.35 30.71 2014-07-25 07:19:46.000 206 33511.66 544.79 2287.45 30.71 2014-07-25 07:19:47.000 206 33511.57 544.78 2287.41 30.71 2014-07-25 07:19:48.000 206 33511.65 544.79 2287.39 30.71 2014-07-25 07:19:49.000 206 33511.64 544.76 2287.37 30.71 2014-07-25 07:19:50.000 206 33511.64 544.82 2287.37 30.71 2014-07-25 07:19:51.000 206 33511.62 544.81 2287.32 30.71 2014-07-25 07:19:52.000 206 33511.68 544.77 2287.30 30.71 2014-07-25 07:19:53.000 206 33511.55 544.82 2287.38 30.71 2014-07-25 07:19:54.000 206 33511.63 544.77 2287.36 30.71 2014-07-25 07:19:55.000 206 33511.64 544.80 2287.44 30.71 2014-07-25 07:19:56.000 206 33511.68 544.76 2287.39 30.71 2014-07-25 07:19:57.000 206 33511.65 544.74 2287.36 30.71 2014-07-25 07:19:58.000 206 33511.62 544.74 2287.36 30.71 2014-07-25 07:19:59.000 206 33511.77 544.76 2287.30 30.71 2014-07-25 07:20:00.000 206 33511.65 544.76 2287.35 30.71 2014-07-25 07:20:01.000 206 33511.68 544.74 2287.32 30.71 2014-07-25 07:20:02.000 206 33511.71 544.76 2287.41 30.71 2014-07-25 07:20:03.000 206 33511.74 544.76 2287.35 30.71 2014-07-25 07:20:04.000 206 33511.67 544.75 2287.31 30.71 2014-07-25 07:20:05.000 206 33511.73 544.76 2287.37 30.71 2014-07-25 07:20:06.000 206 33511.69 544.74 2287.32 30.71 2014-07-25 07:20:07.000 206 33511.78 544.75 2287.36 30.71 2014-07-25 07:20:08.000 206 33511.62 544.73 2287.36 30.71 2014-07-25 07:20:09.000 206 33511.72 544.75 2287.39 30.71 2014-07-25 07:20:10.000 206 33511.78 544.75 2287.33 30.71 2014-07-25 07:20:11.000 206 33511.75 544.76 2287.39 30.71 2014-07-25 07:20:12.000 206 33511.68 544.72 2287.32 30.71 2014-07-25 07:20:13.000 206 33511.74 544.78 2287.29 30.71 2014-07-25 07:20:14.000 206 33511.78 544.77 2287.35 30.71 2014-07-25 07:20:15.000 206 33511.68 544.76 2287.36 30.71 2014-07-25 07:20:16.000 206 33511.75 544.76 2287.38 30.71 2014-07-25 07:20:17.000 206 33511.81 544.75 2287.29 30.71 2014-07-25 07:20:18.000 206 33511.72 544.72 2287.34 30.71 2014-07-25 07:20:18.000 206 33511.81 544.75 2287.39 30.71 2014-07-25 07:20:20.000 206 33511.74 544.78 2287.41 30.71 2014-07-25 07:20:21.000 206 33511.78 544.74 2287.39 30.71 2014-07-25 07:20:22.000 206 33511.67 544.75 2287.32 30.71 2014-07-25 07:20:23.000 206 33511.86 544.74 2287.35 30.71 2014-07-25 07:20:24.000 206 33511.79 544.77 2287.29 30.71 2014-07-25 07:20:25.000 206 33511.76 544.69 2287.29 30.71 2014-07-25 07:20:26.000 206 33511.78 544.78 2287.41 30.71 2014-07-25 07:20:27.000 206 33511.70 544.79 2287.39 30.71 2014-07-25 07:20:28.000 206 33511.85 544.81 2287.30 30.71 2014-07-25 07:20:29.000 206 33511.76 544.74 2287.30 30.71 2014-07-25 07:20:30.000 206 33511.70 544.77 2287.34 30.71 2014-07-25 07:20:31.000 206 33511.76 544.77 2287.30 30.71 2014-07-25 07:20:31.000 206 33511.78 544.78 2287.28 30.71 2014-07-25 07:20:33.000 206 33511.89 544.77 2287.29 30.71 2014-07-25 07:20:34.000 206 33511.73 544.77 2287.31 30.71 2014-07-25 07:20:35.000 206 33511.83 544.79 2287.34 30.71 2014-07-25 07:20:36.000 206 33511.76 544.77 2287.29 30.71 2014-07-25 07:20:37.000 206 33511.76 544.81 2287.24 30.71 2014-07-25 07:20:38.000 206 33511.79 544.79 2287.23 30.71 2014-07-25 07:20:39.000 206 33511.76 544.79 2287.38 30.71 2014-07-25 07:20:40.000 206 33511.67 544.81 2287.32 30.71 2014-07-25 07:20:41.000 206 33511.85 544.81 2287.36 30.71 2014-07-25 07:20:42.000 206 33511.76 544.81 2287.28 30.71 2014-07-25 07:20:43.000 206 33511.81 544.85 2287.35 30.71 2014-07-25 07:20:44.000 206 33511.78 544.82 2287.38 30.71 2014-07-25 07:20:45.000 206 33511.84 544.85 2287.25 30.71 2014-07-25 07:20:46.000 206 33511.87 544.86 2287.30 30.71 2014-07-25 07:20:47.000 206 33511.86 544.83 2287.32 30.71 2014-07-25 07:20:48.000 206 33511.77 544.84 2287.35 30.71 2014-07-25 07:20:49.000 206 33511.83 544.88 2287.34 30.71 2014-07-25 07:20:50.000 206 33511.91 544.84 2287.36 30.71 2014-07-25 07:20:51.000 206 33511.98 544.83 2287.32 30.71 2014-07-25 07:20:52.000 206 33511.94 544.83 2287.39 30.71 2014-07-25 07:20:53.000 206 33511.92 544.83 2287.30 30.71 2014-07-25 07:20:54.000 206 33511.92 544.82 2287.28 30.71 2014-07-25 07:20:55.000 206 33511.94 544.87 2287.36 30.71 2014-07-25 07:20:56.000 206 33511.89 544.86 2287.34 30.71 2014-07-25 07:20:57.000 206 33511.92 544.82 2287.39 30.71 2014-07-25 07:20:58.000 206 33511.89 544.87 2287.28 30.71 2014-07-25 07:20:59.000 206 33511.94 544.85 2287.41 30.71 2014-07-25 07:21:00.000 206 33511.96 544.84 2287.42 30.71 2014-07-25 07:21:01.000 206 33512.00 544.85 2287.34 30.71 2014-07-25 07:21:02.000 206 33512.07 544.82 2287.36 30.71 2014-07-25 07:21:03.000 206 33512.05 544.83 2287.31 30.71 2014-07-25 07:21:04.000 206 33512.05 544.85 2287.24 30.71 2014-07-25 07:21:05.000 206 33512.04 544.85 2287.28 30.71 2014-07-25 07:21:06.000 206 33512.06 544.84 2287.23 30.71 2014-07-25 07:21:07.000 206 33512.11 544.84 2287.32 30.71 2014-07-25 07:21:08.000 206 33512.06 544.80 2287.27 30.71 2014-07-25 07:21:09.000 206 33512.08 544.81 2287.26 30.71 2014-07-25 07:21:10.000 206 33512.12 544.81 2287.24 30.71 2014-07-25 07:21:11.000 206 33512.11 544.79 2287.29 30.71 2014-07-25 07:21:12.000 206 33512.13 544.79 2287.36 30.71 2014-07-25 07:21:12.000 206 33512.17 544.76 2287.31 30.71 2014-07-25 07:21:14.000 206 33512.25 544.83 2287.24 30.71 2014-07-25 07:21:15.000 206 33512.26 544.79 2287.26 30.71 2014-07-25 07:21:16.000 206 33512.32 544.81 2287.16 30.71 2014-07-25 07:21:17.000 206 33512.25 544.80 2287.22 30.71 2014-07-25 07:21:18.000 206 33512.28 544.77 2287.16 30.71 2014-07-25 07:21:19.000 206 33512.29 544.71 2287.20 30.71 2014-07-25 07:21:20.000 206 33512.34 544.74 2287.11 30.71 2014-07-25 07:21:21.000 206 33512.32 544.78 2287.09 30.71 2014-07-25 07:21:22.000 206 33512.32 544.78 2287.19 30.71 2014-07-25 07:21:23.000 206 33512.46 544.79 2287.20 30.71 2014-07-25 07:21:24.000 206 33512.40 544.74 2287.20 30.71 2014-07-25 07:21:25.000 206 33512.42 544.76 2287.13 30.71 2014-07-25 07:21:25.000 206 33512.37 544.79 2287.09 30.71 2014-07-25 07:21:27.000 206 33512.42 544.77 2287.13 30.71 2014-07-25 07:21:28.000 206 33512.52 544.75 2287.17 30.71 2014-07-25 07:21:29.000 206 33512.38 544.74 2287.09 30.71 2014-07-25 07:21:30.000 206 33512.48 544.72 2287.14 30.71 2014-07-25 07:21:31.000 206 33512.42 544.73 2287.15 30.71 2014-07-25 07:21:32.000 206 33512.44 544.75 2287.11 30.71 2014-07-25 07:21:33.000 206 33512.38 544.77 2287.14 30.71 2014-07-25 07:21:34.000 206 33512.53 544.73 2287.07 30.71 2014-07-25 07:21:35.000 206 33512.50 544.74 2287.06 30.71 2014-07-25 07:21:36.000 206 33512.50 544.73 2287.11 30.71 2014-07-25 07:21:37.000 206 33512.53 544.73 2287.01 30.71 2014-07-25 07:21:38.000 206 33512.52 544.75 2286.98 30.71 2014-07-25 07:21:39.000 206 33512.42 544.74 2287.07 30.71 2014-07-25 07:21:40.000 206 33512.50 544.72 2287.07 30.71 2014-07-25 07:21:41.000 206 33512.58 544.74 2287.05 30.71 2014-07-25 07:21:42.000 206 33512.47 544.76 2287.06 30.71 2014-07-25 07:21:43.000 206 33512.54 544.77 2287.13 30.71 2014-07-25 07:21:44.000 206 33512.56 544.74 2286.98 30.71 2014-07-25 07:21:45.000 206 33512.57 544.77 2287.06 30.71 2014-07-25 07:21:46.000 206 33512.58 544.74 2287.02 30.71 2014-07-25 07:21:47.000 206 33512.60 544.79 2287.04 30.71 2014-07-25 07:21:48.000 206 33512.53 544.76 2287.01 30.71 2014-07-25 07:21:49.000 206 33512.65 544.73 2286.96 30.71 2014-07-25 07:21:50.000 206 33512.54 544.76 2286.95 30.71 2014-07-25 07:21:51.000 206 33512.64 544.81 2287.09 30.71 2014-07-25 07:21:52.000 206 33512.57 544.72 2287.04 30.71 2014-07-25 07:21:53.000 206 33512.64 544.77 2286.94 30.71 2014-07-25 07:21:54.000 206 33512.68 544.75 2286.91 30.71 2014-07-25 07:21:55.000 206 33512.70 544.80 2286.97 30.71 2014-07-25 07:21:56.000 206 33512.64 544.76 2287.07 30.71 2014-07-25 07:21:57.000 206 33512.65 544.75 2286.94 30.71 2014-07-25 07:21:58.000 206 33512.62 544.77 2287.01 30.71 2014-07-25 07:21:59.000 206 33512.64 544.76 2287.03 30.71 2014-07-25 07:22:00.000 206 33512.63 544.74 2287.05 30.71 2014-07-25 07:22:01.000 206 33512.66 544.78 2286.97 30.71 2014-07-25 07:22:02.000 206 33512.61 544.76 2286.95 30.71 2014-07-25 07:22:03.000 206 33512.57 544.75 2286.98 30.71 2014-07-25 07:22:04.000 206 33512.60 544.78 2287.00 30.71 2014-07-25 07:22:05.000 206 33512.62 544.73 2286.95 30.71 2014-07-25 07:22:06.000 206 33512.56 544.72 2286.99 30.71 2014-07-25 07:22:06.000 206 33512.62 544.80 2286.97 30.71 2014-07-25 07:22:08.000 206 33512.60 544.76 2286.98 30.71 2014-07-25 07:22:09.000 206 33512.54 544.78 2286.99 30.71 2014-07-25 07:22:10.000 206 33512.63 544.78 2287.03 30.71 2014-07-25 07:22:11.000 206 33512.68 544.76 2286.92 30.71 2014-07-25 07:22:12.000 206 33512.57 544.74 2286.95 30.71 2014-07-25 07:22:13.000 206 33512.61 544.79 2286.94 30.71 2014-07-25 07:22:14.000 206 33512.64 544.80 2286.96 30.71 2014-07-25 07:22:15.000 206 33512.56 544.81 2286.98 30.71 2014-07-25 07:22:16.000 206 33512.61 544.75 2286.89 30.71 2014-07-25 07:22:17.000 206 33512.64 544.80 2286.97 30.71 2014-07-25 07:22:18.000 206 33512.55 544.79 2286.95 30.71 2014-07-25 07:22:19.000 206 33512.49 544.77 2287.00 30.71 2014-07-25 07:22:19.000 206 33512.57 544.82 2287.02 30.71 2014-07-25 07:22:21.000 206 33512.55 544.80 2286.93 30.71 2014-07-25 07:22:22.000 206 33512.63 544.82 2286.91 30.71 2014-07-25 07:22:23.000 206 33512.62 544.84 2286.94 30.71 2014-07-25 07:22:24.000 206 33512.59 544.84 2286.99 30.71 2014-07-25 07:22:25.000 206 33512.64 544.77 2286.90 30.71 2014-07-25 07:22:26.000 206 33512.66 544.85 2286.91 30.71 2014-07-25 07:22:27.000 206 33512.59 544.78 2287.03 30.71 2014-07-25 07:22:28.000 206 33512.73 544.82 2286.99 30.71 2014-07-25 07:22:29.000 206 33512.60 544.84 2286.97 30.71 2014-07-25 07:22:30.000 206 33512.63 544.82 2286.96 30.71 2014-07-25 07:22:31.000 206 33512.70 544.83 2286.91 30.71 2014-07-25 07:22:32.000 206 33512.73 544.81 2286.97 30.71 2014-07-25 07:22:33.000 206 33512.69 544.85 2286.88 30.71 2014-07-25 07:22:34.000 206 33512.78 544.87 2286.95 30.71 2014-07-25 07:22:35.000 206 33512.70 544.82 2286.85 30.71 2014-07-25 07:22:36.000 206 33512.74 544.82 2286.83 30.71 2014-07-25 07:22:37.000 206 33512.81 544.85 2286.91 30.71 2014-07-25 07:22:38.000 206 33512.85 544.80 2286.95 30.71 2014-07-25 07:22:39.000 206 33512.81 544.82 2286.94 30.71 2014-07-25 07:22:40.000 206 33512.76 544.84 2286.88 30.71 2014-07-25 07:22:41.000 206 33512.83 544.84 2286.96 30.71 2014-07-25 07:22:42.000 206 33512.81 544.80 2286.90 30.71 2014-07-25 07:22:43.000 206 33512.79 544.80 2286.92 30.71 2014-07-25 07:22:44.000 206 33512.89 544.79 2286.95 30.71 2014-07-25 07:22:45.000 206 33512.83 544.80 2286.95 30.71 2014-07-25 07:22:46.000 206 33512.87 544.76 2286.88 30.71 2014-07-25 07:22:47.000 206 33512.92 544.84 2286.91 30.71 2014-07-25 07:22:48.000 206 33512.81 544.81 2286.80 30.71 2014-07-25 07:22:49.000 206 33512.88 544.78 2286.89 30.71 2014-07-25 07:22:50.000 206 33512.86 544.79 2286.74 30.71 2014-07-25 07:22:51.000 206 33512.86 544.76 2286.85 30.71 2014-07-25 07:22:52.000 206 33512.89 544.79 2286.88 30.71 2014-07-25 07:22:53.000 206 33512.91 544.75 2286.85 30.71 2014-07-25 07:22:54.000 206 33512.86 544.79 2286.82 30.71 2014-07-25 07:22:55.000 206 33512.88 544.77 2286.79 30.71 2014-07-25 07:22:56.000 206 33512.92 544.74 2286.86 30.71 2014-07-25 07:22:57.000 206 33512.88 544.74 2286.88 30.71 2014-07-25 07:22:58.000 206 33512.96 544.76 2286.75 30.71 2014-07-25 07:22:59.000 206 33512.93 544.74 2286.78 30.71 2014-07-25 07:23:00.000 206 33512.88 544.75 2286.77 30.71 2014-07-25 07:23:00.000 206 33512.94 544.69 2286.83 30.71 2014-07-25 07:23:02.000 206 33512.95 544.71 2286.79 30.71 2014-07-25 07:23:03.000 206 33512.88 544.74 2286.92 30.71 2014-07-25 07:23:04.000 206 33513.07 544.75 2286.82 30.71 2014-07-25 07:23:05.000 206 33512.94 544.69 2286.82 30.71 2014-07-25 07:23:06.000 206 33512.89 544.71 2286.76 30.71 2014-07-25 07:23:07.000 206 33512.85 544.74 2286.89 30.71 2014-07-25 07:23:08.000 206 33512.95 544.73 2286.85 30.71 2014-07-25 07:23:09.000 206 33512.87 544.74 2286.85 30.71 2014-07-25 07:23:10.000 206 33512.94 544.70 2286.81 30.71 2014-07-25 07:23:11.000 206 33513.02 544.73 2286.80 30.71 2014-07-25 07:23:12.000 206 33512.95 544.71 2286.79 30.71 2014-07-25 07:23:13.000 206 33512.96 544.71 2286.84 30.71 2014-07-25 07:23:13.000 206 33513.04 544.65 2286.82 30.71 2014-07-25 07:23:15.000 206 33513.03 544.68 2286.74 30.71 2014-07-25 07:23:16.000 206 33513.00 544.65 2286.79 30.71 2014-07-25 07:23:17.000 206 33512.99 544.70 2286.80 30.71 2014-07-25 07:23:18.000 206 33512.97 544.69 2286.83 30.71 2014-07-25 07:23:19.000 206 33513.04 544.67 2286.72 30.71 2014-07-25 07:23:20.000 206 33513.05 544.62 2286.75 30.71 2014-07-25 07:23:21.000 206 33512.96 544.63 2286.82 30.71 2014-07-25 07:23:22.000 206 33513.00 544.65 2286.77 30.71 2014-07-25 07:23:23.000 206 33513.12 544.66 2286.79 30.71 2014-07-25 07:23:24.000 206 33513.00 544.69 2286.80 30.71 2014-07-25 07:23:25.000 206 33513.05 544.65 2286.74 30.71 2014-07-25 07:23:26.000 206 33513.07 544.65 2286.75 30.71 2014-07-25 07:23:27.000 206 33513.01 544.66 2286.73 30.71 2014-07-25 07:23:28.000 206 33513.00 544.63 2286.80 30.71 2014-07-25 07:23:29.000 206 33513.00 544.69 2286.73 30.71 2014-07-25 07:23:30.000 206 33513.01 544.67 2286.68 30.71 2014-07-25 07:23:31.000 206 33513.11 544.68 2286.70 30.71 2014-07-25 07:23:32.000 206 33513.10 544.64 2286.77 30.71 2014-07-25 07:23:33.000 206 33513.07 544.63 2286.75 30.71 2014-07-25 07:23:34.000 206 33513.16 544.67 2286.75 30.71 2014-07-25 07:23:35.000 206 33513.03 544.70 2286.82 30.71 2014-07-25 07:23:36.000 206 33513.03 544.65 2286.82 30.71 2014-07-25 07:23:37.000 206 33513.22 544.64 2286.78 30.71 2014-07-25 07:23:38.000 206 33513.14 544.63 2286.74 30.71 2014-07-25 07:23:39.000 206 33513.08 544.60 2286.67 30.71 2014-07-25 07:23:40.000 206 33513.11 544.68 2286.74 30.71 2014-07-25 07:23:41.000 206 33513.19 544.65 2286.66 30.71 2014-07-25 07:23:42.000 206 33513.12 544.63 2286.67 30.71 2014-07-25 07:23:43.000 206 33513.10 544.65 2286.69 30.71 2014-07-25 07:23:44.000 206 33513.22 544.67 2286.70 30.71 2014-07-25 07:23:45.000 206 33513.15 544.61 2286.74 30.71 2014-07-25 07:23:46.000 206 33513.12 544.67 2286.76 30.71 2014-07-25 07:23:47.000 206 33513.23 544.64 2286.74 30.71 2014-07-25 07:23:48.000 206 33513.23 544.62 2286.73 30.71 2014-07-25 07:23:49.000 206 33513.32 544.60 2286.70 30.71 2014-07-25 07:23:50.000 206 33513.17 544.63 2286.67 30.71 2014-07-25 07:23:51.000 206 33513.14 544.63 2286.64 30.71 2014-07-25 07:23:52.000 206 33513.26 544.59 2286.78 30.71 2014-07-25 07:23:53.000 206 33513.26 544.64 2286.63 30.71 2014-07-25 07:23:54.000 206 33513.30 544.64 2286.64 30.71 2014-07-25 07:23:54.000 206 33513.23 544.65 2286.67 30.71 2014-07-25 07:23:56.000 206 33513.28 544.60 2286.67 30.71 2014-07-25 07:23:57.000 206 33513.26 544.63 2286.67 30.71 2014-07-25 07:23:58.000 206 33513.26 544.61 2286.60 30.71 2014-07-25 07:23:59.000 206 33513.26 544.58 2286.66 30.71 2014-07-25 07:24:00.000 206 33513.31 544.58 2286.66 30.71 2014-07-25 07:24:01.000 206 33513.37 544.60 2286.66 30.71 2014-07-25 07:24:02.000 206 33513.34 544.59 2286.66 30.71 2014-07-25 07:24:03.000 206 33513.32 544.57 2286.61 30.71 2014-07-25 07:24:04.000 206 33513.38 544.57 2286.66 30.71 2014-07-25 07:24:05.000 206 33513.47 544.59 2286.66 30.71 2014-07-25 07:24:06.000 206 33513.44 544.59 2286.63 30.71 2014-07-25 07:24:07.000 206 33513.41 544.58 2286.57 30.71 2014-07-25 07:24:07.000 206 33513.47 544.57 2286.61 30.71 2014-07-25 07:24:09.000 206 33513.44 544.60 2286.62 30.71 2014-07-25 07:24:10.000 206 33513.68 544.56 2286.57 30.71 2014-07-25 07:24:11.000 206 33513.56 544.59 2286.58 30.71 2014-07-25 07:24:12.000 206 33513.59 544.56 2286.57 30.71 2014-07-25 07:24:13.000 206 33513.68 544.57 2286.54 30.71 2014-07-25 07:24:14.000 206 33513.69 544.57 2286.61 30.71 2014-07-25 07:24:15.000 206 33513.62 544.57 2286.51 30.71 2014-07-25 07:24:16.000 206 33513.81 544.57 2286.50 30.71 2014-07-25 07:24:17.000 206 33513.86 544.57 2286.52 30.70 2014-07-25 07:24:18.000 206 33513.84 544.54 2286.53 30.70 2014-07-25 07:24:19.000 206 33513.82 544.57 2286.49 30.70 2014-07-25 07:24:20.000 206 33513.96 544.53 2286.45 30.71 2014-07-25 07:24:21.000 206 33513.85 544.58 2286.50 30.71 2014-07-25 07:24:22.000 206 33513.96 544.54 2286.38 30.70 2014-07-25 07:24:23.000 206 33514.02 544.56 2286.31 30.71 2014-07-25 07:24:24.000 206 33513.94 544.54 2286.41 30.70 2014-07-25 07:24:25.000 206 33513.94 544.57 2286.38 30.70 2014-07-25 07:24:26.000 206 33514.03 544.57 2286.33 30.70 2014-07-25 07:24:27.000 206 33513.97 544.56 2286.37 30.70 2014-07-25 07:24:28.000 206 33514.10 544.57 2286.36 30.70 2014-07-25 07:24:29.000 206 33513.99 544.55 2286.41 30.70 2014-07-25 07:24:30.000 206 33514.06 544.57 2286.33 30.70 2014-07-25 07:24:31.000 206 33514.03 544.59 2286.29 30.70 2014-07-25 07:24:32.000 206 33514.04 544.60 2286.23 30.70 2014-07-25 07:24:33.000 206 33514.04 544.59 2286.35 30.70 2014-07-25 07:24:34.000 206 33514.03 544.59 2286.26 30.70 2014-07-25 07:24:35.000 206 33514.03 544.62 2286.29 30.70 2014-07-25 07:24:36.000 206 33513.96 544.62 2286.33 30.70 2014-07-25 07:24:37.000 206 33514.03 544.61 2286.31 30.70 2014-07-25 07:24:38.000 206 33514.02 544.61 2286.21 30.70 2014-07-25 07:24:39.000 206 33514.00 544.62 2286.30 30.70 2014-07-25 07:24:40.000 206 33513.93 544.59 2286.28 30.70 2014-07-25 07:24:41.000 206 33514.01 544.67 2286.25 30.70 2014-07-25 07:24:42.000 206 33514.03 544.66 2286.18 30.70 2014-07-25 07:24:43.000 206 33513.90 544.61 2286.20 30.70 2014-07-25 07:24:44.000 206 33513.89 544.66 2286.26 30.70 2014-07-25 07:24:45.000 206 33513.95 544.66 2286.24 30.70 2014-07-25 07:24:46.000 206 33513.83 544.65 2286.20 30.70 2014-07-25 07:24:47.000 206 33513.89 544.73 2286.34 30.70 2014-07-25 07:24:48.000 206 33513.78 544.72 2286.32 30.70 2014-07-25 07:24:48.000 206 33513.84 544.77 2286.25 30.70 2014-07-25 07:24:50.000 206 33513.81 544.74 2286.24 30.70 2014-07-25 07:24:51.000 206 33513.80 544.74 2286.29 30.70 2014-07-25 07:24:52.000 206 33513.80 544.77 2286.29 30.70 2014-07-25 07:24:53.000 206 33513.79 544.76 2286.29 30.70 2014-07-25 07:24:54.000 206 33513.76 544.77 2286.26 30.70 2014-07-25 07:24:55.000 206 33513.72 544.79 2286.31 30.70 2014-07-25 07:24:56.000 206 33513.72 544.77 2286.33 30.70 2014-07-25 07:24:57.000 206 33513.74 544.74 2286.26 30.70 2014-07-25 07:24:58.000 206 33513.74 544.78 2286.33 30.70 2014-07-25 07:24:59.000 206 33513.84 544.78 2286.29 30.70 2014-07-25 07:25:00.000 206 33513.72 544.76 2286.24 30.70 2014-07-25 07:25:01.000 206 33513.85 544.78 2286.30 30.70 2014-07-25 07:25:01.000 206 33513.86 544.76 2286.26 30.70 2014-07-25 07:25:03.000 206 33513.88 544.74 2286.37 30.70 2014-07-25 07:25:04.000 206 33513.72 544.73 2286.37 30.70 2014-07-25 07:25:05.000 206 33513.87 544.75 2286.30 30.70 2014-07-25 07:25:06.000 206 33513.86 544.78 2286.32 30.70 2014-07-25 07:25:07.000 206 33513.86 544.71 2286.29 30.70 2014-07-25 07:25:08.000 206 33513.95 544.70 2286.27 30.70 2014-07-25 07:25:09.000 206 33513.88 544.69 2286.38 30.70 2014-07-25 07:25:10.000 206 33513.94 544.71 2286.32 30.70 2014-07-25 07:25:11.000 206 33513.84 544.68 2286.36 30.70 2014-07-25 07:25:12.000 206 33513.86 544.67 2286.28 30.70 2014-07-25 07:25:13.000 206 33513.89 544.69 2286.28 30.70 2014-07-25 07:25:14.000 206 33513.90 544.67 2286.30 30.70 2014-07-25 07:25:15.000 206 33513.83 544.66 2286.32 30.70 2014-07-25 07:25:16.000 206 33513.81 544.66 2286.28 30.70 2014-07-25 07:25:17.000 206 33514.02 544.65 2286.31 30.70 2014-07-25 07:25:18.000 206 33513.93 544.62 2286.33 30.70 2014-07-25 07:25:19.000 206 33513.93 544.60 2286.34 30.70 2014-07-25 07:25:20.000 206 33513.96 544.65 2286.29 30.70 2014-07-25 07:25:21.000 206 33513.90 544.60 2286.36 30.70 2014-07-25 07:25:22.000 206 33513.94 544.65 2286.34 30.70 2014-07-25 07:25:23.000 206 33514.01 544.59 2286.21 30.70 2014-07-25 07:25:24.000 206 33513.90 544.60 2286.31 30.70 2014-07-25 07:25:25.000 206 33513.97 544.58 2286.26 30.70 2014-07-25 07:25:26.000 206 33513.90 544.60 2286.34 30.70 2014-07-25 07:25:27.000 206 33514.04 544.58 2286.33 30.70 2014-07-25 07:25:28.000 206 33514.03 544.62 2286.29 30.70 2014-07-25 07:25:29.000 206 33513.84 544.57 2286.23 30.70 2014-07-25 07:25:30.000 206 33513.93 544.57 2286.27 30.70 2014-07-25 07:25:31.000 206 33513.90 544.58 2286.26 30.70 2014-07-25 07:25:32.000 206 33513.94 544.55 2286.33 30.70 2014-07-25 07:25:33.000 206 33513.97 544.51 2286.29 30.70 2014-07-25 07:25:34.000 206 33513.90 544.53 2286.19 30.70 2014-07-25 07:25:35.000 206 33513.99 544.53 2286.37 30.70 2014-07-25 07:25:36.000 206 33513.93 544.52 2286.26 30.70 2014-07-25 07:25:37.000 206 33513.88 544.59 2286.29 30.70 2014-07-25 07:25:38.000 206 33513.94 544.60 2286.26 30.70 2014-07-25 07:25:39.000 206 33513.87 544.61 2286.28 30.70 2014-07-25 07:25:40.000 206 33513.96 544.62 2286.20 30.70 2014-07-25 07:25:41.000 206 33513.83 544.58 2286.20 30.70 2014-07-25 07:25:42.000 206 33513.90 544.55 2286.17 30.70 2014-07-25 07:25:42.000 206 33513.95 544.59 2286.23 30.70 2014-07-25 07:25:44.000 206 33513.92 544.65 2286.27 30.70 2014-07-25 07:25:45.000 206 33513.91 544.60 2286.26 30.70 2014-07-25 07:25:46.000 206 33514.06 544.58 2286.19 30.70 2014-07-25 07:25:47.000 206 33513.91 544.64 2286.17 30.70 2014-07-25 07:25:48.000 206 33514.02 544.61 2286.15 30.70 2014-07-25 07:25:49.000 206 33514.00 544.64 2286.27 30.70 2014-07-25 07:25:50.000 206 33513.97 544.64 2286.21 30.70 2014-07-25 07:25:51.000 206 33513.97 544.65 2286.25 30.70 2014-07-25 07:25:52.000 206 33513.98 544.65 2286.22 30.70 2014-07-25 07:25:53.000 206 33513.94 544.59 2286.21 30.70 2014-07-25 07:25:54.000 206 33513.95 544.60 2286.17 30.70 2014-07-25 07:25:55.000 206 33513.96 544.64 2286.19 30.70 2014-07-25 07:25:55.000 206 33513.98 544.59 2286.23 30.70 2014-07-25 07:25:57.000 206 33513.94 544.60 2286.26 30.70 2014-07-25 07:25:58.000 206 33514.04 544.64 2286.24 30.70 2014-07-25 07:25:59.000 206 33513.96 544.65 2286.21 30.70 2014-07-25 07:26:00.000 206 33513.93 544.61 2286.17 30.70 2014-07-25 07:26:01.000 206 33514.04 544.67 2286.26 30.70 2014-07-25 07:26:02.000 206 33514.09 544.67 2286.24 30.70 2014-07-25 07:26:03.000 206 33514.03 544.63 2286.20 30.70 2014-07-25 07:26:04.000 206 33514.11 544.66 2286.19 30.70 2014-07-25 07:26:05.000 206 33513.94 544.64 2286.29 30.70 2014-07-25 07:26:06.000 206 33513.95 544.64 2286.24 30.70 2014-07-25 07:26:07.000 206 33514.02 544.70 2286.27 30.70 2014-07-25 07:26:08.000 206 33514.02 544.71 2286.20 30.70 2014-07-25 07:26:09.000 206 33514.06 544.65 2286.24 30.70 2014-07-25 07:26:10.000 206 33513.93 544.71 2286.27 30.70 2014-07-25 07:26:11.000 206 33514.06 544.71 2286.27 30.70 2014-07-25 07:26:12.000 206 33513.98 544.70 2286.28 30.70 2014-07-25 07:26:13.000 206 33514.04 544.68 2286.25 30.70 2014-07-25 07:26:14.000 206 33514.04 544.68 2286.26 30.70 2014-07-25 07:26:15.000 206 33513.94 544.70 2286.20 30.70 2014-07-25 07:26:16.000 206 33514.09 544.67 2286.33 30.70 2014-07-25 07:26:17.000 206 33513.96 544.72 2286.25 30.70 2014-07-25 07:26:18.000 206 33513.91 544.70 2286.24 30.70 2014-07-25 07:26:19.000 206 33513.81 544.74 2286.28 30.70 2014-07-25 07:26:20.000 206 33513.82 544.73 2286.27 30.70 2014-07-25 07:26:21.000 206 33513.81 544.73 2286.19 30.70 2014-07-25 07:26:22.000 206 33513.67 544.77 2286.31 30.70 2014-07-25 07:26:23.000 206 33513.78 544.83 2286.27 30.70 2014-07-25 07:26:24.000 206 33513.66 544.80 2286.24 30.70 2014-07-25 07:26:25.000 206 33513.64 544.77 2286.33 30.70 2014-07-25 07:26:26.000 206 33513.59 544.79 2286.29 30.70 2014-07-25 07:26:27.000 206 33513.57 544.79 2286.26 30.70 2014-07-25 07:26:28.000 206 33513.58 544.85 2286.35 30.70 2014-07-25 07:26:29.000 206 33513.54 544.80 2286.32 30.70 2014-07-25 07:26:30.000 206 33513.46 544.80 2286.32 30.70 2014-07-25 07:26:31.000 206 33513.47 544.84 2286.36 30.70 2014-07-25 07:26:32.000 206 33513.44 544.81 2286.39 30.70 2014-07-25 07:26:33.000 206 33513.47 544.80 2286.39 30.70 2014-07-25 07:26:34.000 206 33513.38 544.83 2286.47 30.70 2014-07-25 07:26:35.000 206 33513.38 544.80 2286.36 30.70 2014-07-25 07:26:36.000 206 33513.40 544.79 2286.35 30.70 2014-07-25 07:26:36.000 206 33513.39 544.83 2286.49 30.70 2014-07-25 07:26:38.000 206 33513.40 544.81 2286.47 30.70 2014-07-25 07:26:39.000 206 33513.28 544.82 2286.55 30.70 2014-07-25 07:26:40.000 206 33513.24 544.83 2286.48 30.70 2014-07-25 07:26:41.000 206 33513.43 544.81 2286.62 30.70 2014-07-25 07:26:42.000 206 33513.31 544.83 2286.60 30.70 2014-07-25 07:26:43.000 206 33513.35 544.86 2286.51 30.70 2014-07-25 07:26:44.000 206 33513.32 544.81 2286.49 30.70 2014-07-25 07:26:45.000 206 33513.29 544.80 2286.58 30.70 2014-07-25 07:26:46.000 206 33513.25 544.82 2286.47 30.70 2014-07-25 07:26:47.000 206 33513.27 544.82 2286.51 30.70 2014-07-25 07:26:48.000 206 33513.31 544.80 2286.51 30.70 2014-07-25 07:26:49.000 206 33513.27 544.81 2286.65 30.70 2014-07-25 07:26:49.000 206 33513.32 544.81 2286.61 30.70 2014-07-25 07:26:51.000 206 33513.28 544.80 2286.60 30.70 2014-07-25 07:26:52.000 206 33513.23 544.82 2286.58 30.70 2014-07-25 07:26:53.000 206 33513.34 544.82 2286.55 30.70 2014-07-25 07:26:54.000 206 33513.32 544.80 2286.50 30.70 2014-07-25 07:26:55.000 206 33513.29 544.79 2286.53 30.70 2014-07-25 07:26:56.000 206 33513.33 544.76 2286.66 30.70 2014-07-25 07:26:57.000 206 33513.35 544.79 2286.57 30.70 2014-07-25 07:26:58.000 206 33513.40 544.76 2286.63 30.70 2014-07-25 07:26:59.000 206 33513.40 544.73 2286.57 30.70 2014-07-25 07:27:00.000 206 33513.37 544.71 2286.59 30.70 2014-07-25 07:27:01.000 206 33513.44 544.72 2286.60 30.70 2014-07-25 07:27:02.000 206 33513.53 544.69 2286.58 30.70 2014-07-25 07:27:03.000 206 33513.31 544.62 2286.64 30.70 2014-07-25 07:27:04.000 206 33513.41 544.73 2286.64 30.70 2014-07-25 07:27:05.000 206 33513.46 544.64 2286.71 30.70 2014-07-25 07:27:06.000 206 33513.53 544.63 2286.61 30.70 2014-07-25 07:27:07.000 206 33513.41 544.62 2286.57 30.70 2014-07-25 07:27:08.000 206 33513.51 544.60 2286.60 30.70 2014-07-25 07:27:09.000 206 33513.41 544.64 2286.58 30.70 2014-07-25 07:27:10.000 206 33513.50 544.58 2286.60 30.70 2014-07-25 07:27:11.000 206 33513.44 544.61 2286.60 30.70 2014-07-25 07:27:12.000 206 33513.40 544.60 2286.61 30.70 2014-07-25 07:27:13.000 206 33513.44 544.57 2286.60 30.70 2014-07-25 07:27:14.000 206 33513.47 544.56 2286.54 30.70 2014-07-25 07:27:15.000 206 33513.47 544.51 2286.67 30.70 2014-07-25 07:27:16.000 206 33513.44 544.55 2286.56 30.70 2014-07-25 07:27:17.000 206 33513.44 544.49 2286.52 30.70 2014-07-25 07:27:18.000 206 33513.47 544.50 2286.49 30.70 2014-07-25 07:27:19.000 206 33513.44 544.46 2286.52 30.70 2014-07-25 07:27:20.000 206 33513.51 544.47 2286.59 30.70 2014-07-25 07:27:21.000 206 33513.47 544.46 2286.59 30.70 2014-07-25 07:27:22.000 206 33513.42 544.42 2286.65 30.70 2014-07-25 07:27:23.000 206 33513.41 544.47 2286.52 30.70 2014-07-25 07:27:24.000 206 33513.50 544.41 2286.60 30.70 2014-07-25 07:27:25.000 206 33513.44 544.41 2286.56 30.70 2014-07-25 07:27:26.000 206 33513.43 544.44 2286.59 30.70 2014-07-25 07:27:27.000 206 33513.42 544.42 2286.55 30.70 2014-07-25 07:27:28.000 206 33513.31 544.46 2286.60 30.70 2014-07-25 07:27:29.000 206 33513.32 544.46 2286.55 30.70 2014-07-25 07:27:30.000 206 33513.26 544.45 2286.60 30.70 2014-07-25 07:27:30.000 206 33513.27 544.45 2286.54 30.70 2014-07-25 07:27:32.000 206 33513.29 544.47 2286.57 30.70 2014-07-25 07:27:33.000 206 33513.28 544.46 2286.58 30.70 2014-07-25 07:27:34.000 206 33513.25 544.53 2286.58 30.70 2014-07-25 07:27:35.000 206 33513.13 544.52 2286.58 30.70 2014-07-25 07:27:36.000 206 33513.22 544.49 2286.61 30.70 2014-07-25 07:27:37.000 206 33513.21 544.47 2286.59 30.70 2014-07-25 07:27:38.000 206 33513.25 544.46 2286.64 30.70 2014-07-25 07:27:39.000 206 33513.20 544.49 2286.68 30.70 2014-07-25 07:27:40.000 206 33513.25 544.48 2286.55 30.70 2014-07-25 07:27:41.000 206 33513.22 544.49 2286.60 30.70 2014-07-25 07:27:42.000 206 33513.26 544.49 2286.68 30.70 2014-07-25 07:27:43.000 206 33513.26 544.51 2286.63 30.70 2014-07-25 07:27:43.000 206 33513.31 544.48 2286.68 30.70 2014-07-25 07:27:45.000 206 33513.25 544.50 2286.68 30.70 2014-07-25 07:27:46.000 206 33513.33 544.50 2286.68 30.70 2014-07-25 07:27:47.000 206 33513.37 544.46 2286.66 30.70 2014-07-25 07:27:48.000 206 33513.39 544.53 2286.72 30.70 2014-07-25 07:27:49.000 206 33513.37 544.53 2286.69 30.70 2014-07-25 07:27:50.000 206 33513.37 544.53 2286.74 30.70 2014-07-25 07:27:51.000 206 33513.43 544.53 2286.72 30.70 2014-07-25 07:27:52.000 206 33513.49 544.51 2286.63 30.70 2014-07-25 07:27:53.000 206 33513.41 544.56 2286.74 30.70 2014-07-25 07:27:54.000 206 33513.57 544.52 2286.72 30.70 2014-07-25 07:27:55.000 206 33513.59 544.50 2286.66 30.70 2014-07-25 07:27:56.000 206 33513.62 544.57 2286.73 30.70 2014-07-25 07:27:57.000 206 33513.54 544.54 2286.67 30.70 2014-07-25 07:27:58.000 206 33513.55 544.56 2286.64 30.70 2014-07-25 07:27:59.000 206 33513.55 544.53 2286.61 30.70 2014-07-25 07:28:00.000 206 33513.71 544.56 2286.66 30.70 2014-07-25 07:28:01.000 206 33513.65 544.55 2286.64 30.70 2014-07-25 07:28:02.000 206 33513.71 544.55 2286.60 30.70 2014-07-25 07:28:03.000 206 33513.68 544.55 2286.62 30.70 2014-07-25 07:28:04.000 206 33513.54 544.58 2286.57 30.70 2014-07-25 07:28:05.000 206 33513.68 544.57 2286.63 30.70 2014-07-25 07:28:06.000 206 33513.66 544.59 2286.64 30.70 2014-07-25 07:28:07.000 206 33513.69 544.59 2286.65 30.70 2014-07-25 07:28:08.000 206 33513.54 544.62 2286.54 30.70 2014-07-25 07:28:09.000 206 33513.66 544.61 2286.55 30.70 2014-07-25 07:28:10.000 206 33513.63 544.61 2286.57 30.70 2014-07-25 07:28:11.000 206 33513.56 544.61 2286.55 30.70 2014-07-25 07:28:12.000 206 33513.62 544.66 2286.55 30.70 2014-07-25 07:28:13.000 206 33513.59 544.68 2286.53 30.70 2014-07-25 07:28:14.000 206 33513.56 544.68 2286.51 30.70 2014-07-25 07:28:15.000 206 33513.53 544.69 2286.52 30.70 2014-07-25 07:28:16.000 206 33513.43 544.79 2286.54 30.70 2014-07-25 07:28:17.000 206 33513.51 544.76 2286.54 30.70 2014-07-25 07:28:18.000 206 33513.59 544.80 2286.49 30.70 2014-07-25 07:28:19.000 206 33513.44 544.76 2286.52 30.70 2014-07-25 07:28:20.000 206 33513.49 544.79 2286.51 30.70 2014-07-25 07:28:21.000 206 33513.46 544.83 2286.54 30.70 2014-07-25 07:28:22.000 206 33513.39 544.88 2286.62 30.70 2014-07-25 07:28:23.000 206 33513.46 544.88 2286.63 30.70 2014-07-25 07:28:24.000 206 33513.44 544.86 2286.64 30.69 2014-07-25 07:28:24.000 206 33513.40 544.86 2286.60 30.69 2014-07-25 07:28:26.000 206 33513.41 544.86 2286.59 30.69 2014-07-25 07:28:27.000 206 33513.57 544.92 2286.51 30.70 2014-07-25 07:28:28.000 206 33513.54 544.88 2286.58 30.69 2014-07-25 07:28:29.000 206 33513.48 544.87 2286.69 30.69 2014-07-25 07:28:30.000 206 33513.62 544.90 2286.55 30.69 2014-07-25 07:28:31.000 206 33513.50 544.88 2286.48 30.69 2014-07-25 07:28:32.000 206 33513.62 544.95 2286.54 30.69 2014-07-25 07:28:33.000 206 33513.52 544.92 2286.60 30.69 2014-07-25 07:28:34.000 206 33513.51 544.92 2286.46 30.69 2014-07-25 07:28:35.000 206 33513.59 544.96 2286.66 30.69 2014-07-25 07:28:36.000 206 33513.51 544.95 2286.57 30.69 2014-07-25 07:28:37.000 206 33513.55 544.94 2286.52 30.69 2014-07-25 07:28:37.000 206 33513.54 544.93 2286.66 30.69 2014-07-25 07:28:39.000 206 33513.55 544.91 2286.57 30.69 2014-07-25 07:28:40.000 206 33513.66 544.94 2286.60 30.69 2014-07-25 07:28:41.000 206 33513.63 544.93 2286.56 30.69 2014-07-25 07:28:42.000 206 33513.43 544.94 2286.61 30.69 2014-07-25 07:28:43.000 206 33513.51 544.91 2286.58 30.69 2014-07-25 07:28:44.000 206 33513.59 544.94 2286.52 30.69 2014-07-25 07:28:45.000 206 33513.59 544.94 2286.51 30.69 2014-07-25 07:28:46.000 206 33513.47 544.95 2286.57 30.69 2014-07-25 07:28:47.000 206 33513.66 544.89 2286.52 30.69 2014-07-25 07:28:48.000 206 33513.51 544.99 2286.57 30.69 2014-07-25 07:28:49.000 206 33513.52 544.97 2286.62 30.69 2014-07-25 07:28:50.000 206 33513.41 544.92 2286.57 30.69 2014-07-25 07:28:51.000 206 33513.46 544.98 2286.58 30.69 2014-07-25 07:28:52.000 206 33513.40 544.96 2286.66 30.69 2014-07-25 07:28:53.000 206 33513.33 544.98 2286.50 30.69 2014-07-25 07:28:54.000 206 33513.31 544.97 2286.60 30.69 2014-07-25 07:28:55.000 206 33513.35 544.96 2286.55 30.69 2014-07-25 07:28:56.000 206 33513.27 545.03 2286.57 30.69 2014-07-25 07:28:57.000 206 33513.31 545.04 2286.51 30.69 2014-07-25 07:28:58.000 206 33513.34 545.03 2286.54 30.69 2014-07-25 07:28:59.000 206 33513.22 545.05 2286.58 30.69 2014-07-25 07:29:00.000 206 33513.12 545.09 2286.67 30.69 2014-07-25 07:29:01.000 206 33513.10 545.08 2286.65 30.69 2014-07-25 07:29:02.000 206 33513.14 545.08 2286.63 30.69 2014-07-25 07:29:03.000 206 33513.10 545.10 2286.68 30.69 2014-07-25 07:29:04.000 206 33513.14 545.08 2286.66 30.69 2014-07-25 07:29:05.000 206 33513.03 545.12 2286.71 30.69 2014-07-25 07:29:06.000 206 33513.09 545.12 2286.68 30.69 2014-07-25 07:29:07.000 206 33513.10 545.09 2286.73 30.69 2014-07-25 07:29:08.000 206 33513.03 545.08 2286.72 30.69 2014-07-25 07:29:09.000 206 33513.12 545.10 2286.76 30.69 2014-07-25 07:29:10.000 206 33513.01 545.08 2286.72 30.69 2014-07-25 07:29:11.000 206 33513.10 545.10 2286.75 30.69 2014-07-25 07:29:12.000 206 33512.95 545.08 2286.72 30.69 2014-07-25 07:29:13.000 206 33512.96 545.10 2286.82 30.69 2014-07-25 07:29:14.000 206 33513.03 545.09 2286.77 30.69 2014-07-25 07:29:15.000 206 33513.01 545.09 2286.79 30.69 2014-07-25 07:29:16.000 206 33512.97 545.06 2286.73 30.69 2014-07-25 07:29:17.000 206 33513.00 545.04 2286.78 30.69 2014-07-25 07:29:18.000 206 33512.94 545.02 2286.74 30.69 2014-07-25 07:29:18.000 206 33512.91 544.97 2286.73 30.69 2014-07-25 07:29:20.000 206 33512.97 545.03 2286.73 30.69 2014-07-25 07:29:21.000 206 33512.91 545.02 2286.82 30.69 2014-07-25 07:29:22.000 206 33512.91 544.97 2286.82 30.69 2014-07-25 07:29:23.000 206 33512.94 544.95 2286.88 30.69 2014-07-25 07:29:24.000 206 33513.03 545.01 2286.90 30.69 2014-07-25 07:29:25.000 206 33513.00 544.97 2286.88 30.69 2014-07-25 07:29:26.000 206 33513.02 544.96 2286.79 30.69 2014-07-25 07:29:27.000 206 33513.06 544.97 2286.83 30.69 2014-07-25 07:29:28.000 206 33513.07 544.90 2286.86 30.69 2014-07-25 07:29:29.000 206 33512.94 544.97 2286.86 30.69 2014-07-25 07:29:30.000 206 33513.06 544.93 2286.88 30.69 2014-07-25 07:29:31.000 206 33513.04 544.90 2286.80 30.69 2014-07-25 07:29:31.000 206 33513.04 544.88 2286.91 30.69 2014-07-25 07:29:33.000 206 33513.00 544.86 2286.85 30.69 2014-07-25 07:29:34.000 206 33513.09 544.91 2286.90 30.69 2014-07-25 07:29:35.000 206 33513.01 544.80 2286.76 30.69 2014-07-25 07:29:36.000 206 33512.96 544.84 2286.89 30.69 2014-07-25 07:29:37.000 206 33513.07 544.80 2286.89 30.69 2014-07-25 07:29:38.000 206 33513.10 544.85 2286.84 30.69 2014-07-25 07:29:39.000 206 33513.12 544.79 2286.85 30.69 2014-07-25 07:29:40.000 206 33513.00 544.83 2286.75 30.69 2014-07-25 07:29:41.000 206 33513.09 544.80 2286.77 30.69 2014-07-25 07:29:42.000 206 33513.02 544.77 2286.73 30.69 2014-07-25 07:29:43.000 206 33513.00 544.79 2286.79 30.69 2014-07-25 07:29:44.000 206 33513.03 544.76 2286.66 30.69 2014-07-25 07:29:45.000 206 33513.03 544.74 2286.77 30.69 2014-07-25 07:29:46.000 206 33512.94 544.74 2286.80 30.69 2014-07-25 07:29:47.000 206 33513.03 544.74 2286.73 30.69 2014-07-25 07:29:48.000 206 33512.93 544.76 2286.76 30.69 2014-07-25 07:29:49.000 206 33512.97 544.73 2286.80 30.69 2014-07-25 07:29:50.000 206 33513.12 544.76 2286.78 30.69 2014-07-25 07:29:51.000 206 33513.00 544.75 2286.80 30.69 2014-07-25 07:29:52.000 206 33512.97 544.69 2286.78 30.69 2014-07-25 07:29:53.000 206 33513.00 544.72 2286.78 30.69 2014-07-25 07:29:54.000 206 33512.93 544.68 2286.79 30.69 2014-07-25 07:29:55.000 206 33512.96 544.66 2286.73 30.69 2014-07-25 07:29:56.000 206 33513.04 544.68 2286.79 30.69 2014-07-25 07:29:57.000 206 33512.94 544.72 2286.73 30.69 2014-07-25 07:29:58.000 206 33513.00 544.73 2286.68 30.69 2014-07-25 07:29:59.000 206 33512.89 544.73 2286.70 30.69 2014-07-25 07:30:00.000 206 33512.96 544.68 2286.74 30.69 2014-07-25 07:30:01.000 206 33512.92 544.69 2286.72 30.69 2014-07-25 07:30:02.000 206 33512.98 544.72 2286.72 30.69 2014-07-25 07:30:03.000 206 33512.96 544.70 2286.70 30.69 2014-07-25 07:30:04.000 206 33512.94 544.67 2286.79 30.69 2014-07-25 07:30:05.000 206 33512.90 544.74 2286.71 30.69 2014-07-25 07:30:06.000 206 33512.95 544.65 2286.74 30.69 2014-07-25 07:30:07.000 206 33512.98 544.62 2286.76 30.69 2014-07-25 07:30:08.000 206 33512.96 544.70 2286.72 30.69 2014-07-25 07:30:09.000 206 33513.07 544.71 2286.74 30.69 2014-07-25 07:30:10.000 206 33512.91 544.67 2286.74 30.69 2014-07-25 07:30:11.000 206 33513.05 544.67 2286.79 30.69 2014-07-25 07:30:12.000 206 33513.10 544.67 2286.87 30.69 2014-07-25 07:30:12.000 206 33512.99 544.65 2286.83 30.69 2014-07-25 07:30:14.000 206 33513.00 544.71 2286.76 30.69 2014-07-25 07:30:15.000 206 33513.01 544.68 2286.79 30.69 2014-07-25 07:30:16.000 206 33512.97 544.72 2286.79 30.69 2014-07-25 07:30:17.000 206 33512.90 544.67 2286.76 30.69 2014-07-25 07:30:18.000 206 33512.99 544.70 2286.76 30.69 2014-07-25 07:30:19.000 206 33512.94 544.70 2286.74 30.69 2014-07-25 07:30:20.000 206 33513.01 544.75 2286.72 30.69 2014-07-25 07:30:21.000 206 33512.97 544.78 2286.76 30.69 2014-07-25 07:30:22.000 206 33512.93 544.78 2286.78 30.69 2014-07-25 07:30:23.000 206 33513.01 544.79 2286.82 30.69 2014-07-25 07:30:24.000 206 33512.76 544.79 2286.83 30.69 2014-07-25 07:30:25.000 206 33512.91 544.79 2286.88 30.69 2014-07-25 07:30:25.000 206 33512.88 544.82 2286.73 30.69 2014-07-25 07:30:27.000 206 33512.82 544.80 2286.79 30.69 2014-07-25 07:30:28.000 206 33512.87 544.81 2286.80 30.69 2014-07-25 07:30:29.000 206 33512.79 544.83 2286.72 30.69 2014-07-25 07:30:30.000 206 33512.84 544.86 2286.78 30.69 2014-07-25 07:30:31.000 206 33512.75 544.84 2286.75 30.69 2014-07-25 07:30:32.000 206 33512.77 544.85 2286.78 30.69 2014-07-25 07:30:33.000 206 33512.75 544.93 2286.70 30.69 2014-07-25 07:30:34.000 206 33512.73 544.89 2286.75 30.69 2014-07-25 07:30:35.000 206 33512.76 544.92 2286.78 30.69 2014-07-25 07:30:36.000 206 33512.70 544.90 2286.79 30.69 2014-07-25 07:30:37.000 206 33512.66 544.89 2286.82 30.69 2014-07-25 07:30:38.000 206 33512.66 544.93 2286.80 30.69 2014-07-25 07:30:39.000 206 33512.66 545.00 2286.79 30.69 2014-07-25 07:30:40.000 206 33512.62 544.95 2286.79 30.69 2014-07-25 07:30:41.000 206 33512.65 544.91 2286.83 30.69 2014-07-25 07:30:42.000 206 33512.74 544.93 2286.72 30.69 2014-07-25 07:30:43.000 206 33512.66 544.96 2286.76 30.69 2014-07-25 07:30:44.000 206 33512.62 544.96 2286.85 30.69 2014-07-25 07:30:45.000 206 33512.63 544.99 2286.83 30.69 2014-07-25 07:30:46.000 206 33512.68 544.98 2286.79 30.69 2014-07-25 07:30:47.000 206 33512.63 544.97 2286.81 30.69 2014-07-25 07:30:48.000 206 33512.54 544.99 2286.69 30.69 2014-07-25 07:30:49.000 206 33512.66 544.97 2286.74 30.69 2014-07-25 07:30:50.000 206 33512.61 544.96 2286.81 30.69 2014-07-25 07:30:51.000 206 33512.68 544.98 2286.80 30.69 2014-07-25 07:30:52.000 206 33512.73 544.98 2286.83 30.69 2014-07-25 07:30:53.000 206 33512.63 544.94 2286.79 30.69 2014-07-25 07:30:54.000 206 33512.73 544.96 2286.78 30.69 2014-07-25 07:30:55.000 206 33512.67 544.97 2286.83 30.69 2014-07-25 07:30:56.000 206 33512.68 544.94 2286.80 30.69 2014-07-25 07:30:57.000 206 33512.72 544.86 2286.88 30.69 2014-07-25 07:30:58.000 206 33512.70 544.94 2286.80 30.69 2014-07-25 07:30:59.000 206 33512.64 544.92 2286.82 30.69 2014-07-25 07:31:00.000 206 33512.70 544.90 2286.79 30.69 2014-07-25 07:31:01.000 206 33512.66 544.87 2286.79 30.69 2014-07-25 07:31:02.000 206 33512.63 544.83 2286.80 30.69 2014-07-25 07:31:03.000 206 33512.65 544.85 2286.81 30.69 2014-07-25 07:31:04.000 206 33512.72 544.86 2286.80 30.69 2014-07-25 07:31:05.000 206 33512.57 544.85 2286.79 30.69 2014-07-25 07:31:06.000 206 33512.71 544.85 2286.76 30.69 2014-07-25 07:31:06.000 206 33512.69 544.82 2286.72 30.69 2014-07-25 07:31:08.000 206 33512.73 544.80 2286.78 30.69 2014-07-25 07:31:09.000 206 33512.69 544.83 2286.77 30.69 2014-07-25 07:31:10.000 206 33512.63 544.79 2286.74 30.69 2014-07-25 07:31:11.000 206 33512.72 544.79 2286.76 30.69 2014-07-25 07:31:12.000 206 33512.71 544.78 2286.76 30.69 2014-07-25 07:31:13.000 206 33512.64 544.78 2286.83 30.69 2014-07-25 07:31:14.000 206 33512.78 544.82 2286.69 30.69 2014-07-25 07:31:15.000 206 33512.74 544.77 2286.68 30.69 2014-07-25 07:31:16.000 206 33512.66 544.74 2286.73 30.69 2014-07-25 07:31:17.000 206 33512.61 544.74 2286.79 30.69 2014-07-25 07:31:18.000 206 33512.71 544.74 2286.74 30.69 2014-07-25 07:31:19.000 206 33512.69 544.74 2286.74 30.69 2014-07-25 07:31:19.000 206 33512.75 544.75 2286.75 30.69 2014-07-25 07:31:21.000 206 33512.76 544.71 2286.68 30.69 2014-07-25 07:31:22.000 206 33512.77 544.77 2286.72 30.69 2014-07-25 07:31:23.000 206 33512.71 544.69 2286.67 30.69 2014-07-25 07:31:24.000 206 33512.96 544.63 2286.70 30.69 2014-07-25 07:31:25.000 206 33512.82 544.62 2286.67 30.69 2014-07-25 07:31:26.000 206 33512.85 544.68 2286.69 30.69 2014-07-25 07:31:27.000 206 33512.92 544.65 2286.71 30.69 2014-07-25 07:31:28.000 206 33512.89 544.60 2286.72 30.69 2014-07-25 07:31:29.000 206 33512.93 544.64 2286.61 30.69 2014-07-25 07:31:30.000 206 33513.01 544.61 2286.57 30.69 2014-07-25 07:31:31.000 206 33512.96 544.63 2286.61 30.69 2014-07-25 07:31:32.000 206 33512.99 544.58 2286.61 30.69 2014-07-25 07:31:33.000 206 33513.04 544.58 2286.57 30.69 2014-07-25 07:31:34.000 206 33513.03 544.58 2286.58 30.69 2014-07-25 07:31:35.000 206 33513.08 544.56 2286.59 30.69 2014-07-25 07:31:36.000 206 33513.09 544.57 2286.44 30.69 2014-07-25 07:31:37.000 206 33513.12 544.52 2286.58 30.69 2014-07-25 07:31:38.000 206 33513.13 544.57 2286.58 30.69 2014-07-25 07:31:39.000 206 33513.14 544.51 2286.52 30.69 2014-07-25 07:31:40.000 206 33513.20 544.56 2286.48 30.69 2014-07-25 07:31:41.000 206 33513.14 544.51 2286.55 30.69 2014-07-25 07:31:42.000 206 33513.24 544.48 2286.49 30.69 2014-07-25 07:31:43.000 206 33513.22 544.44 2286.42 30.69 2014-07-25 07:31:44.000 206 33513.28 544.50 2286.51 30.69 2014-07-25 07:31:45.000 206 33513.31 544.48 2286.43 30.69 2014-07-25 07:31:46.000 206 33513.38 544.47 2286.44 30.69 2014-07-25 07:31:47.000 206 33513.30 544.47 2286.47 30.69 2014-07-25 07:31:48.000 206 33513.32 544.48 2286.43 30.69 2014-07-25 07:31:49.000 206 33513.34 544.46 2286.30 30.69 2014-07-25 07:31:50.000 206 33513.37 544.43 2286.29 30.69 2014-07-25 07:31:51.000 206 33513.29 544.45 2286.32 30.69 2014-07-25 07:31:52.000 206 33513.27 544.45 2286.34 30.69 2014-07-25 07:31:53.000 206 33513.36 544.44 2286.27 30.69 2014-07-25 07:31:54.000 206 33513.34 544.43 2286.30 30.69 2014-07-25 07:31:55.000 206 33513.38 544.42 2286.24 30.69 2014-07-25 07:31:56.000 206 33513.34 544.41 2286.24 30.69 2014-07-25 07:31:57.000 206 33513.38 544.44 2286.39 30.69 2014-07-25 07:31:58.000 206 33513.25 544.46 2286.34 30.69 2014-07-25 07:31:59.000 206 33513.38 544.42 2286.32 30.69 2014-07-25 07:32:00.000 206 33513.32 544.44 2286.29 30.69 2014-07-25 07:32:00.000 206 33513.34 544.44 2286.29 30.69 2014-07-25 07:32:02.000 206 33513.37 544.42 2286.25 30.69 2014-07-25 07:32:03.000 206 33513.31 544.44 2286.21 30.69 2014-07-25 07:32:04.000 206 33513.34 544.46 2286.31 30.69 2014-07-25 07:32:05.000 206 33513.38 544.49 2286.23 30.69 2014-07-25 07:32:06.000 206 33513.31 544.48 2286.25 30.69 2014-07-25 07:32:07.000 206 33513.31 544.43 2286.20 30.69 2014-07-25 07:32:08.000 206 33513.33 544.47 2286.23 30.69 2014-07-25 07:32:09.000 206 33513.33 544.52 2286.20 30.69 2014-07-25 07:32:10.000 206 33513.32 544.48 2286.21 30.69 2014-07-25 07:32:11.000 206 33513.44 544.52 2286.22 30.69 2014-07-25 07:32:12.000 206 33513.37 544.49 2286.17 30.69 2014-07-25 07:32:13.000 206 33513.34 544.50 2286.18 30.69 2014-07-25 07:32:13.000 206 33513.41 544.51 2286.18 30.69 2014-07-25 07:32:15.000 206 33513.45 544.52 2286.21 30.69 2014-07-25 07:32:16.000 206 33513.26 544.49 2286.21 30.69 2014-07-25 07:32:17.000 206 33513.37 544.49 2286.14 30.69 2014-07-25 07:32:18.000 206 33513.30 544.49 2286.04 30.69 2014-07-25 07:32:19.000 206 33513.38 544.48 2286.09 30.69 2014-07-25 07:32:20.000 206 33513.34 544.53 2286.26 30.69 2014-07-25 07:32:21.000 206 33513.40 544.55 2286.24 30.69 2014-07-25 07:32:22.000 206 33513.38 544.46 2286.21 30.69 2014-07-25 07:32:23.000 206 33513.41 544.52 2286.13 30.69 2014-07-25 07:32:24.000 206 33513.29 544.53 2286.16 30.69 2014-07-25 07:32:25.000 206 33513.37 544.52 2286.21 30.69 2014-07-25 07:32:26.000 206 33513.31 544.54 2286.15 30.69 2014-07-25 07:32:27.000 206 33513.33 544.51 2286.17 30.69 2014-07-25 07:32:28.000 206 33513.18 544.53 2286.11 30.69 2014-07-25 07:32:29.000 206 33513.27 544.51 2286.10 30.69 2014-07-25 07:32:30.000 206 33513.21 544.54 2286.17 30.69 2014-07-25 07:32:31.000 206 33513.24 544.56 2286.18 30.69 2014-07-25 07:32:32.000 206 33513.22 544.53 2286.14 30.69 2014-07-25 07:32:33.000 206 33513.20 544.54 2286.20 30.69 2014-07-25 07:32:34.000 206 33513.18 544.47 2286.14 30.69 2014-07-25 07:32:35.000 206 33513.21 544.51 2286.13 30.69 2014-07-25 07:32:36.000 206 33513.06 544.60 2286.20 30.69 2014-07-25 07:32:37.000 206 33513.08 544.55 2286.14 30.69 2014-07-25 07:32:38.000 206 33513.06 544.57 2286.16 30.69 2014-07-25 07:32:39.000 206 33513.07 544.63 2286.09 30.69 2014-07-25 07:32:40.000 206 33512.91 544.56 2286.11 30.69 2014-07-25 07:32:41.000 206 33513.02 544.57 2286.07 30.69 2014-07-25 07:32:42.000 206 33512.99 544.51 2286.06 30.69 2014-07-25 07:32:43.000 206 33512.92 544.50 2286.11 30.69 2014-07-25 07:32:44.000 206 33512.96 544.55 2286.17 30.69 2014-07-25 07:32:45.000 206 33513.01 544.55 2286.16 30.69 2014-07-25 07:32:46.000 206 33512.97 544.60 2286.18 30.69 2014-07-25 07:32:47.000 206 33512.90 544.53 2286.15 30.69 2014-07-25 07:32:48.000 206 33512.97 544.60 2286.21 30.69 2014-07-25 07:32:49.000 206 33512.96 544.58 2286.17 30.69 2014-07-25 07:32:50.000 206 33512.93 544.52 2286.20 30.69 2014-07-25 07:32:51.000 206 33512.97 544.61 2286.20 30.69 2014-07-25 07:32:52.000 206 33512.94 544.61 2286.28 30.69 2014-07-25 07:32:53.000 206 33512.97 544.58 2286.20 30.69 2014-07-25 07:32:54.000 206 33512.88 544.53 2286.16 30.69 2014-07-25 07:32:54.000 206 33512.91 544.57 2286.22 30.69 2014-07-25 07:32:56.000 206 33512.96 544.58 2286.22 30.69 2014-07-25 07:32:57.000 206 33512.89 544.52 2286.23 30.69 2014-07-25 07:32:58.000 206 33513.04 544.54 2286.22 30.69 2014-07-25 07:32:59.000 206 33513.01 544.57 2286.24 30.69 2014-07-25 07:33:00.000 206 33512.95 544.56 2286.29 30.69 2014-07-25 07:33:01.000 206 33512.99 544.56 2286.25 30.69 2014-07-25 07:33:02.000 206 33512.99 544.55 2286.19 30.69 2014-07-25 07:33:03.000 206 33512.88 544.54 2286.27 30.69 2014-07-25 07:33:04.000 206 33512.99 544.51 2286.21 30.69 2014-07-25 07:33:05.000 206 33513.01 544.52 2286.23 30.69 2014-07-25 07:33:06.000 206 33512.99 544.52 2286.11 30.69 2014-07-25 07:33:07.000 206 33513.02 544.48 2286.18 30.69 2014-07-25 07:33:07.000 206 33513.03 544.53 2286.26 30.69 2014-07-25 07:33:09.000 206 33513.03 544.51 2286.17 30.69 2014-07-25 07:33:10.000 206 33512.93 544.50 2286.22 30.69 2014-07-25 07:33:11.000 206 33513.07 544.47 2286.22 30.69 2014-07-25 07:33:12.000 206 33512.92 544.49 2286.21 30.69 2014-07-25 07:33:13.000 206 33513.00 544.46 2286.14 30.69 2014-07-25 07:33:14.000 206 33512.98 544.51 2286.15 30.69 2014-07-25 07:33:15.000 206 33512.97 544.50 2286.22 30.69 2014-07-25 07:33:16.000 206 33513.02 544.46 2286.24 30.69 2014-07-25 07:33:17.000 206 33512.94 544.46 2286.22 30.69 2014-07-25 07:33:18.000 206 33512.90 544.47 2286.27 30.69 2014-07-25 07:33:19.000 206 33512.85 544.44 2286.29 30.69 2014-07-25 07:33:20.000 206 33512.94 544.46 2286.32 30.69 2014-07-25 07:33:21.000 206 33512.92 544.45 2286.26 30.69 2014-07-25 07:33:22.000 206 33512.86 544.44 2286.20 30.69 2014-07-25 07:33:23.000 206 33512.93 544.44 2286.29 30.69 2014-07-25 07:33:24.000 206 33512.87 544.44 2286.21 30.69 2014-07-25 07:33:25.000 206 33512.84 544.42 2286.22 30.69 2014-07-25 07:33:26.000 206 33512.88 544.44 2286.28 30.69 2014-07-25 07:33:27.000 206 33512.86 544.44 2286.23 30.69 2014-07-25 07:33:28.000 206 33512.91 544.40 2286.28 30.69 2014-07-25 07:33:29.000 206 33512.71 544.43 2286.24 30.69 2014-07-25 07:33:30.000 206 33512.88 544.47 2286.34 30.69 2014-07-25 07:33:31.000 206 33512.82 544.47 2286.38 30.69 2014-07-25 07:33:32.000 206 33512.82 544.42 2286.25 30.69 2014-07-25 07:33:33.000 206 33512.84 544.43 2286.30 30.69 2014-07-25 07:33:34.000 206 33512.77 544.47 2286.36 30.69 2014-07-25 07:33:35.000 206 33512.84 544.41 2286.33 30.69 2014-07-25 07:33:36.000 206 33512.76 544.44 2286.20 30.69 2014-07-25 07:33:37.000 206 33512.84 544.42 2286.27 30.69 2014-07-25 07:33:38.000 206 33512.89 544.45 2286.28 30.69 2014-07-25 07:33:39.000 206 33512.87 544.47 2286.33 30.69 2014-07-25 07:33:40.000 206 33513.04 544.46 2286.29 30.69 2014-07-25 07:33:41.000 206 33512.92 544.46 2286.33 30.69 2014-07-25 07:33:42.000 206 33513.01 544.43 2286.38 30.69 2014-07-25 07:33:43.000 206 33513.05 544.45 2286.32 30.69 2014-07-25 07:33:44.000 206 33513.05 544.44 2286.39 30.69 2014-07-25 07:33:45.000 206 33513.13 544.43 2286.36 30.69 2014-07-25 07:33:46.000 206 33513.19 544.39 2286.32 30.69 2014-07-25 07:33:47.000 206 33513.16 544.43 2286.31 30.69 2014-07-25 07:33:48.000 206 33513.11 544.43 2286.31 30.69 2014-07-25 07:33:48.000 206 33513.13 544.42 2286.25 30.69 2014-07-25 07:33:50.000 206 33513.10 544.42 2286.25 30.69 2014-07-25 07:33:51.000 206 33513.25 544.43 2286.22 30.69 2014-07-25 07:33:52.000 206 33513.16 544.42 2286.31 30.69 2014-07-25 07:33:53.000 206 33513.22 544.43 2286.24 30.69 2014-07-25 07:33:54.000 206 33513.26 544.42 2286.32 30.69 2014-07-25 07:33:55.000 206 33513.18 544.45 2286.24 30.69 2014-07-25 07:33:56.000 206 33513.24 544.52 2286.20 30.69 2014-07-25 07:33:57.000 206 33513.35 544.49 2286.25 30.69 2014-07-25 07:33:58.000 206 33513.37 544.48 2286.17 30.69 2014-07-25 07:33:59.000 206 33513.20 544.48 2286.29 30.69 2014-07-25 07:34:00.000 206 33513.16 544.49 2286.23 30.69 2014-07-25 07:34:01.000 206 33513.15 544.47 2286.14 30.69 2014-07-25 07:34:01.000 206 33513.24 544.48 2286.19 30.69 2014-07-25 07:34:03.000 206 33513.06 544.50 2286.21 30.69 2014-07-25 07:34:04.000 206 33513.24 544.50 2286.24 30.69 2014-07-25 07:34:05.000 206 33513.25 544.52 2286.26 30.69 2014-07-25 07:34:06.000 206 33513.26 544.51 2286.24 30.69 2014-07-25 07:34:07.000 206 33513.19 544.51 2286.21 30.69 2014-07-25 07:34:08.000 206 33513.10 544.52 2286.14 30.69 2014-07-25 07:34:09.000 206 33513.09 544.52 2286.12 30.69 2014-07-25 07:34:10.000 206 33513.08 544.50 2286.12 30.69 2014-07-25 07:34:11.000 206 33513.06 544.54 2286.21 30.69 2014-07-25 07:34:12.000 206 33513.09 544.56 2286.14 30.69 2014-07-25 07:34:13.000 206 33513.00 544.56 2286.14 30.69 2014-07-25 07:34:14.000 206 33513.04 544.54 2286.13 30.69 2014-07-25 07:34:15.000 206 33512.91 544.57 2286.09 30.69 2014-07-25 07:34:16.000 206 33512.97 544.56 2286.17 30.69 2014-07-25 07:34:17.000 206 33512.93 544.59 2286.18 30.69 2014-07-25 07:34:18.000 206 33512.89 544.63 2286.24 30.69 2014-07-25 07:34:19.000 206 33512.93 544.62 2286.18 30.69 2014-07-25 07:34:20.000 206 33512.93 544.64 2286.13 30.69 2014-07-25 07:34:21.000 206 33512.91 544.62 2286.17 30.69 2014-07-25 07:34:22.000 206 33512.88 544.65 2286.09 30.69 2014-07-25 07:34:23.000 206 33512.94 544.64 2286.22 30.69 2014-07-25 07:34:24.000 206 33513.06 544.62 2286.11 30.69 2014-07-25 07:34:25.000 206 33513.00 544.63 2286.05 30.69 2014-07-25 07:34:26.000 206 33512.95 544.62 2286.15 30.69 2014-07-25 07:34:27.000 206 33512.97 544.61 2286.20 30.69 2014-07-25 07:34:28.000 206 33512.98 544.59 2286.06 30.69 2014-07-25 07:34:29.000 206 33513.07 544.57 2286.11 30.69 2014-07-25 07:34:30.000 206 33513.02 544.59 2286.17 30.69 2014-07-25 07:34:31.000 206 33513.04 544.59 2286.20 30.69 2014-07-25 07:34:32.000 206 33513.06 544.59 2286.18 30.69 2014-07-25 07:34:33.000 206 33513.05 544.58 2286.14 30.69 2014-07-25 07:34:34.000 206 33513.06 544.56 2286.11 30.69 2014-07-25 07:34:35.000 206 33513.09 544.57 2286.10 30.69 2014-07-25 07:34:36.000 206 33513.20 544.63 2286.08 30.69 2014-07-25 07:34:37.000 206 33513.19 544.59 2286.07 30.69 2014-07-25 07:34:38.000 206 33513.17 544.61 2286.08 30.69 2014-07-25 07:34:39.000 206 33513.14 544.60 2286.06 30.69 2014-07-25 07:34:40.000 206 33513.11 544.58 2286.03 30.69 2014-07-25 07:34:41.000 206 33513.17 544.53 2286.02 30.69 2014-07-25 07:34:42.000 206 33513.21 544.56 2286.07 30.69 2014-07-25 07:34:42.000 206 33513.17 544.57 2286.09 30.69 2014-07-25 07:34:44.000 206 33513.16 544.53 2286.17 30.69 2014-07-25 07:34:45.000 206 33513.18 544.57 2286.03 30.69 2014-07-25 07:34:46.000 206 33513.08 544.52 2286.08 30.69 2014-07-25 07:34:47.000 206 33513.21 544.56 2286.01 30.69 2014-07-25 07:34:48.000 206 33513.22 544.57 2286.01 30.69 2014-07-25 07:34:49.000 206 33513.19 544.56 2286.02 30.69 2014-07-25 07:34:50.000 206 33513.17 544.52 2286.05 30.68 2014-07-25 07:34:51.000 206 33513.22 544.58 2285.95 30.68 2014-07-25 07:34:52.000 206 33513.26 544.56 2285.94 30.69 2014-07-25 07:34:53.000 206 33513.23 544.58 2286.02 30.68 2014-07-25 07:34:54.000 206 33513.14 544.58 2285.99 30.68 2014-07-25 07:34:55.000 206 33513.21 544.56 2285.92 30.68 2014-07-25 07:34:55.000 206 33513.24 544.60 2285.97 30.68 2014-07-25 07:34:57.000 206 33513.22 544.62 2286.06 30.68 2014-07-25 07:34:58.000 206 33513.26 544.60 2285.96 30.68 2014-07-25 07:34:59.000 206 33513.18 544.64 2285.93 30.68 2014-07-25 07:35:00.000 206 33513.22 544.65 2285.94 30.68 2014-07-25 07:35:01.000 206 33513.29 544.61 2285.93 30.69 2014-07-25 07:35:02.000 206 33513.28 544.63 2285.91 30.68 2014-07-25 07:35:03.000 206 33513.33 544.64 2285.98 30.68 2014-07-25 07:35:04.000 206 33513.35 544.60 2285.88 30.68 2014-07-25 07:35:05.000 206 33513.38 544.63 2285.90 30.68 2014-07-25 07:35:06.000 206 33513.49 544.66 2285.96 30.68 2014-07-25 07:35:07.000 206 33513.43 544.64 2285.90 30.69 2014-07-25 07:35:08.000 206 33513.47 544.63 2285.89 30.68 2014-07-25 07:35:09.000 206 33513.46 544.60 2285.89 30.68 2014-07-25 07:35:10.000 206 33513.57 544.63 2285.85 30.68 2014-07-25 07:35:11.000 206 33513.55 544.62 2285.87 30.68 2014-07-25 07:35:12.000 206 33513.59 544.65 2285.85 30.68 2014-07-25 07:35:13.000 206 33513.65 544.66 2285.78 30.68 2014-07-25 07:35:14.000 206 33513.71 544.62 2285.80 30.68 2014-07-25 07:35:15.000 206 33513.72 544.65 2285.75 30.68 2014-07-25 07:35:16.000 206 33513.76 544.66 2285.78 30.68 2014-07-25 07:35:17.000 206 33513.90 544.61 2285.77 30.68 2014-07-25 07:35:18.000 206 33513.86 544.67 2285.76 30.68 2014-07-25 07:35:19.000 206 33513.83 544.65 2285.78 30.68 2014-07-25 07:35:20.000 206 33513.91 544.62 2285.73 30.68 2014-07-25 07:35:21.000 206 33513.86 544.59 2285.75 30.68 2014-07-25 07:35:22.000 206 33513.92 544.61 2285.73 30.68 2014-07-25 07:35:23.000 206 33513.87 544.63 2285.65 30.68 2014-07-25 07:35:24.000 206 33514.02 544.71 2285.58 30.68 2014-07-25 07:35:25.000 206 33513.99 544.67 2285.62 30.68 2014-07-25 07:35:26.000 206 33514.00 544.63 2285.64 30.68 2014-07-25 07:35:27.000 206 33513.98 544.65 2285.63 30.68 2014-07-25 07:35:28.000 206 33514.03 544.66 2285.49 30.68 2014-07-25 07:35:29.000 206 33514.12 544.64 2285.53 30.68 2014-07-25 07:35:30.000 206 33513.99 544.68 2285.56 30.68 2014-07-25 07:35:31.000 206 33514.02 544.68 2285.57 30.68 2014-07-25 07:35:32.000 206 33514.14 544.68 2285.53 30.68 2014-07-25 07:35:33.000 206 33514.12 544.66 2285.49 30.68 2014-07-25 07:35:34.000 206 33514.11 544.67 2285.52 30.68 2014-07-25 07:35:35.000 206 33514.19 544.72 2285.45 30.68 2014-07-25 07:35:36.000 206 33514.15 544.68 2285.52 30.68 2014-07-25 07:35:36.000 206 33514.11 544.66 2285.42 30.68 2014-07-25 07:35:38.000 206 33514.17 544.69 2285.48 30.68 2014-07-25 07:35:39.000 206 33514.15 544.67 2285.33 30.68 2014-07-25 07:35:40.000 206 33514.06 544.69 2285.45 30.68 2014-07-25 07:35:41.000 206 33514.16 544.68 2285.37 30.68 2014-07-25 07:35:42.000 206 33514.19 544.69 2285.46 30.68 2014-07-25 07:35:43.000 206 33514.13 544.69 2285.40 30.68 2014-07-25 07:35:44.000 206 33514.22 544.72 2285.34 30.68 2014-07-25 07:35:45.000 206 33514.18 544.69 2285.34 30.68 2014-07-25 07:35:46.000 206 33514.26 544.70 2285.37 30.68 2014-07-25 07:35:47.000 206 33514.26 544.70 2285.34 30.68 2014-07-25 07:35:48.000 206 33514.26 544.68 2285.39 30.68 2014-07-25 07:35:49.000 206 33514.22 544.67 2285.40 30.68 2014-07-25 07:35:49.000 206 33514.26 544.70 2285.36 30.68 2014-07-25 07:35:51.000 206 33514.31 544.67 2285.39 30.68 2014-07-25 07:35:52.000 206 33514.25 544.71 2285.34 30.68 2014-07-25 07:35:53.000 206 33514.33 544.69 2285.36 30.68 2014-07-25 07:35:54.000 206 33514.25 544.68 2285.40 30.68 2014-07-25 07:35:55.000 206 33514.27 544.70 2285.37 30.68 2014-07-25 07:35:56.000 206 33514.33 544.68 2285.31 30.68 2014-07-25 07:35:57.000 206 33514.31 544.68 2285.32 30.68 2014-07-25 07:35:58.000 206 33514.37 544.70 2285.36 30.68 2014-07-25 07:35:59.000 206 33514.37 544.67 2285.36 30.68 2014-07-25 07:36:00.000 206 33514.30 544.67 2285.22 30.68 2014-07-25 07:36:01.000 206 33514.45 544.65 2285.27 30.68 2014-07-25 07:36:02.000 206 33514.42 544.68 2285.18 30.68 2014-07-25 07:36:03.000 206 33514.49 544.69 2285.27 30.68 2014-07-25 07:36:04.000 206 33514.46 544.67 2285.22 30.68 2014-07-25 07:36:05.000 206 33514.48 544.66 2285.25 30.68 2014-07-25 07:36:06.000 206 33514.44 544.69 2285.26 30.68 2014-07-25 07:36:07.000 206 33514.43 544.68 2285.15 30.68 2014-07-25 07:36:08.000 206 33514.43 544.71 2285.16 30.68 2014-07-25 07:36:09.000 206 33514.42 544.67 2285.29 30.68 2014-07-25 07:36:10.000 206 33514.43 544.71 2285.26 30.68 2014-07-25 07:36:11.000 206 33514.48 544.68 2285.08 30.68 2014-07-25 07:36:12.000 206 33514.44 544.73 2285.16 30.68 2014-07-25 07:36:13.000 206 33514.39 544.70 2285.21 30.68 2014-07-25 07:36:14.000 206 33514.47 544.73 2285.20 30.68 2014-07-25 07:36:15.000 206 33514.37 544.70 2285.16 30.68 2014-07-25 07:36:16.000 206 33514.46 544.70 2285.16 30.68 2014-07-25 07:36:17.000 206 33514.39 544.70 2285.20 30.68 2014-07-25 07:36:18.000 206 33514.32 544.68 2285.12 30.68 2014-07-25 07:36:19.000 206 33514.33 544.68 2285.10 30.68 2014-07-25 07:36:20.000 206 33514.36 544.71 2285.09 30.68 2014-07-25 07:36:21.000 206 33514.36 544.68 2285.16 30.68 2014-07-25 07:36:22.000 206 33514.35 544.68 2285.18 30.68 2014-07-25 07:36:23.000 206 33514.37 544.66 2285.21 30.68 2014-07-25 07:36:24.000 206 33514.37 544.68 2285.12 30.68 2014-07-25 07:36:25.000 206 33514.40 544.67 2285.14 30.68 2014-07-25 07:36:26.000 206 33514.39 544.67 2285.19 30.68 2014-07-25 07:36:27.000 206 33514.40 544.66 2285.16 30.68 2014-07-25 07:36:28.000 206 33514.40 544.71 2285.24 30.68 2014-07-25 07:36:29.000 206 33514.46 544.65 2285.15 30.68 2014-07-25 07:36:30.000 206 33514.42 544.68 2285.08 30.68 2014-07-25 07:36:30.000 206 33514.44 544.68 2285.09 30.68 2014-07-25 07:36:32.000 206 33514.48 544.68 2285.13 30.68 2014-07-25 07:36:33.000 206 33514.39 544.63 2285.14 30.68 2014-07-25 07:36:34.000 206 33514.44 544.69 2285.14 30.68 2014-07-25 07:36:35.000 206 33514.43 544.64 2285.14 30.68 2014-07-25 07:36:36.000 206 33514.50 544.67 2285.08 30.68 2014-07-25 07:36:37.000 206 33514.40 544.66 2285.08 30.68 2014-07-25 07:36:38.000 206 33514.41 544.64 2285.09 30.68 2014-07-25 07:36:39.000 206 33514.50 544.62 2285.08 30.68 2014-07-25 07:36:40.000 206 33514.50 544.59 2285.06 30.68 2014-07-25 07:36:41.000 206 33514.49 544.62 2284.99 30.68 2014-07-25 07:36:42.000 206 33514.42 544.60 2285.22 30.68 2014-07-25 07:36:43.000 206 33514.40 544.62 2285.14 30.68 2014-07-25 07:36:43.000 206 33514.38 544.56 2285.06 30.68 2014-07-25 07:36:45.000 206 33514.37 544.56 2284.99 30.68 2014-07-25 07:36:46.000 206 33514.44 544.59 2285.06 30.68 2014-07-25 07:36:47.000 206 33514.37 544.55 2284.99 30.68 2014-07-25 07:36:48.000 206 33514.28 544.60 2285.07 30.68 2014-07-25 07:36:49.000 206 33514.30 544.58 2285.05 30.68 2014-07-25 07:36:50.000 206 33514.36 544.60 2285.14 30.68 2014-07-25 07:36:51.000 206 33514.36 544.58 2285.02 30.68 2014-07-25 07:36:52.000 206 33514.22 544.60 2285.02 30.68 2014-07-25 07:36:53.000 206 33514.38 544.60 2285.12 30.68 2014-07-25 07:36:54.000 206 33514.34 544.60 2285.00 30.68 2014-07-25 07:36:55.000 206 33514.37 544.61 2285.03 30.68 2014-07-25 07:36:56.000 206 33514.28 544.67 2285.03 30.68 2014-07-25 07:36:57.000 206 33514.39 544.64 2285.06 30.68 2014-07-25 07:36:58.000 206 33514.36 544.62 2285.05 30.68 2014-07-25 07:36:59.000 206 33514.44 544.68 2285.03 30.68 2014-07-25 07:37:00.000 206 33514.50 544.64 2285.15 30.68 2014-07-25 07:37:01.000 206 33514.43 544.67 2285.12 30.68 2014-07-25 07:37:02.000 206 33514.50 544.70 2285.07 30.68 2014-07-25 07:37:03.000 206 33514.59 544.68 2284.99 30.68 2014-07-25 07:37:04.000 206 33514.51 544.68 2285.07 30.68 2014-07-25 07:37:05.000 206 33514.52 544.72 2284.99 30.68 2014-07-25 07:37:06.000 206 33514.63 544.72 2285.03 30.68 2014-07-25 07:37:07.000 206 33514.53 544.70 2285.05 30.68 2014-07-25 07:37:08.000 206 33514.57 544.68 2284.98 30.68 2014-07-25 07:37:09.000 206 33514.58 544.72 2285.08 30.68 2014-07-25 07:37:10.000 206 33514.58 544.68 2285.00 30.68 2014-07-25 07:37:11.000 206 33514.52 544.72 2285.06 30.68 2014-07-25 07:37:12.000 206 33514.86 544.72 2284.98 30.68 2014-07-25 07:37:13.000 206 33514.58 544.69 2284.96 30.68 2014-07-25 07:37:14.000 206 33514.63 544.65 2285.04 30.68 2014-07-25 07:37:15.000 206 33514.72 544.69 2285.01 30.68 2014-07-25 07:37:16.000 206 33514.66 544.70 2284.96 30.68 2014-07-25 07:37:17.000 206 33514.64 544.72 2285.04 30.68 2014-07-25 07:37:18.000 206 33514.69 544.71 2284.91 30.68 2014-07-25 07:37:19.000 206 33514.69 544.70 2284.92 30.68 2014-07-25 07:37:20.000 206 33514.62 544.69 2284.91 30.68 2014-07-25 07:37:21.000 206 33514.67 544.70 2284.97 30.68 2014-07-25 07:37:22.000 206 33514.68 544.68 2284.87 30.68 2014-07-25 07:37:23.000 206 33514.71 544.71 2284.98 30.68 2014-07-25 07:37:24.000 206 33514.73 544.72 2284.81 30.68 2014-07-25 07:37:24.000 206 33514.72 544.72 2284.83 30.68 2014-07-25 07:37:26.000 206 33514.80 544.73 2284.86 30.68 2014-07-25 07:37:27.000 206 33514.74 544.74 2284.90 30.68 2014-07-25 07:37:28.000 206 33514.59 544.71 2284.93 30.68 2014-07-25 07:37:29.000 206 33514.60 544.69 2284.80 30.68 2014-07-25 07:37:30.000 206 33514.68 544.75 2284.84 30.68 2014-07-25 07:37:31.000 206 33514.65 544.72 2284.87 30.68 2014-07-25 07:37:32.000 206 33514.61 544.73 2284.91 30.68 2014-07-25 07:37:33.000 206 33514.59 544.79 2284.89 30.68 2014-07-25 07:37:34.000 206 33514.62 544.73 2284.93 30.68 2014-07-25 07:37:35.000 206 33514.67 544.79 2284.90 30.68 2014-07-25 07:37:36.000 206 33514.60 544.81 2284.90 30.68 2014-07-25 07:37:37.000 206 33514.56 544.82 2284.86 30.68 2014-07-25 07:37:37.000 206 33514.56 544.85 2284.90 30.68 2014-07-25 07:37:39.000 206 33514.61 544.85 2284.93 30.68 2014-07-25 07:37:40.000 206 33514.57 544.82 2284.86 30.68 2014-07-25 07:37:41.000 206 33514.56 544.89 2284.93 30.68 2014-07-25 07:37:42.000 206 33514.52 544.87 2284.95 30.68 2014-07-25 07:37:43.000 206 33514.50 544.85 2284.87 30.68 2014-07-25 07:37:44.000 206 33514.45 544.89 2284.89 30.68 2014-07-25 07:37:45.000 206 33514.49 544.88 2284.90 30.68 2014-07-25 07:37:46.000 206 33514.51 544.87 2284.85 30.68 2014-07-25 07:37:47.000 206 33514.44 544.85 2284.80 30.68 2014-07-25 07:37:48.000 206 33514.47 544.88 2284.87 30.68 2014-07-25 07:37:49.000 206 33514.39 544.90 2284.85 30.68 2014-07-25 07:37:50.000 206 33514.38 544.85 2284.82 30.68 2014-07-25 07:37:51.000 206 33514.39 544.87 2284.95 30.68 2014-07-25 07:37:52.000 206 33514.46 544.88 2284.92 30.68 2014-07-25 07:37:53.000 206 33514.45 544.82 2284.93 30.68 2014-07-25 07:37:54.000 206 33514.44 544.88 2284.87 30.68 2014-07-25 07:37:55.000 206 33514.42 544.85 2284.91 30.68 2014-07-25 07:37:56.000 206 33514.44 544.78 2284.99 30.68 2014-07-25 07:37:57.000 206 33514.36 544.77 2284.98 30.68 2014-07-25 07:37:58.000 206 33514.37 544.80 2284.98 30.68 2014-07-25 07:37:59.000 206 33514.30 544.81 2284.93 30.68 2014-07-25 07:38:00.000 206 33514.50 544.80 2284.91 30.68 2014-07-25 07:38:01.000 206 33514.34 544.81 2284.90 30.68 2014-07-25 07:38:02.000 206 33514.30 544.73 2284.95 30.68 2014-07-25 07:38:03.000 206 33514.35 544.78 2284.88 30.68 2014-07-25 07:38:04.000 206 33514.40 544.74 2284.91 30.68 2014-07-25 07:38:05.000 206 33514.26 544.79 2284.91 30.68 2014-07-25 07:38:06.000 206 33514.26 544.74 2284.86 30.68 2014-07-25 07:38:07.000 206 33514.31 544.74 2284.95 30.68 2014-07-25 07:38:08.000 206 33514.25 544.75 2284.86 30.68 2014-07-25 07:38:09.000 206 33514.22 544.75 2284.91 30.68 2014-07-25 07:38:10.000 206 33514.21 544.73 2284.94 30.68 2014-07-25 07:38:11.000 206 33514.28 544.79 2284.84 30.68 2014-07-25 07:38:12.000 206 33514.15 544.74 2284.90 30.68 2014-07-25 07:38:13.000 206 33514.19 544.72 2284.86 30.68 2014-07-25 07:38:14.000 206 33514.17 544.76 2284.91 30.68 2014-07-25 07:38:15.000 206 33514.15 544.74 2284.87 30.68 2014-07-25 07:38:16.000 206 33514.13 544.76 2284.86 30.68 2014-07-25 07:38:17.000 206 33514.04 544.77 2284.89 30.68 2014-07-25 07:38:18.000 206 33514.13 544.73 2284.90 30.68 2014-07-25 07:38:18.000 206 33514.14 544.71 2284.93 30.68 2014-07-25 07:38:20.000 206 33514.11 544.70 2284.90 30.68 2014-07-25 07:38:21.000 206 33514.11 544.69 2284.98 30.68 2014-07-25 07:38:22.000 206 33514.16 544.68 2284.94 30.68 2014-07-25 07:38:23.000 206 33514.17 544.69 2284.93 30.68 2014-07-25 07:38:24.000 206 33514.09 544.68 2285.00 30.68 2014-07-25 07:38:25.000 206 33514.14 544.65 2284.96 30.68 2014-07-25 07:38:26.000 206 33514.17 544.63 2284.93 30.68 2014-07-25 07:38:27.000 206 33514.16 544.63 2284.86 30.68 2014-07-25 07:38:28.000 206 33514.18 544.61 2284.96 30.68 2014-07-25 07:38:29.000 206 33514.22 544.56 2284.97 30.68 2014-07-25 07:38:30.000 206 33514.15 544.56 2284.96 30.68 2014-07-25 07:38:31.000 206 33514.11 544.51 2284.90 30.68 2014-07-25 07:38:31.000 206 33514.17 544.53 2284.94 30.68 2014-07-25 07:38:33.000 206 33514.17 544.55 2284.88 30.68 2014-07-25 07:38:34.000 206 33514.17 544.53 2284.88 30.68 2014-07-25 07:38:35.000 206 33514.10 544.53 2284.91 30.68 2014-07-25 07:38:36.000 206 33514.22 544.50 2284.95 30.68 2014-07-25 07:38:37.000 206 33514.14 544.52 2284.93 30.68 2014-07-25 07:38:38.000 206 33514.20 544.50 2284.97 30.68 2014-07-25 07:38:39.000 206 33514.18 544.46 2284.90 30.68 2014-07-25 07:38:40.000 206 33514.22 544.48 2284.91 30.68 2014-07-25 07:38:41.000 206 33514.13 544.44 2284.89 30.68 2014-07-25 07:38:42.000 206 33514.17 544.43 2284.87 30.68 2014-07-25 07:38:43.000 206 33514.11 544.46 2284.93 30.68 2014-07-25 07:38:44.000 206 33514.11 544.37 2284.93 30.68 2014-07-25 07:38:45.000 206 33514.15 544.42 2284.87 30.68 2014-07-25 07:38:46.000 206 33514.15 544.42 2284.91 30.68 2014-07-25 07:38:47.000 206 33514.12 544.43 2284.89 30.68 2014-07-25 07:38:48.000 206 33514.21 544.44 2284.91 30.68 2014-07-25 07:38:49.000 206 33514.14 544.45 2284.90 30.68 2014-07-25 07:38:50.000 206 33514.17 544.38 2284.93 30.68 2014-07-25 07:38:51.000 206 33514.13 544.41 2284.89 30.68 2014-07-25 07:38:52.000 206 33513.99 544.42 2284.89 30.68 2014-07-25 07:38:53.000 206 33514.06 544.42 2284.85 30.68 2014-07-25 07:38:54.000 206 33514.02 544.41 2284.91 30.68 2014-07-25 07:38:55.000 206 33514.03 544.43 2284.88 30.68 2014-07-25 07:38:56.000 206 33514.02 544.39 2284.87 30.68 2014-07-25 07:38:57.000 206 33513.99 544.43 2284.87 30.68 2014-07-25 07:38:58.000 206 33513.93 544.38 2284.84 30.68 2014-07-25 07:38:59.000 206 33514.02 544.45 2284.81 30.68 2014-07-25 07:39:00.000 206 33513.91 544.39 2284.88 30.68 2014-07-25 07:39:01.000 206 33513.88 544.37 2284.90 30.68 2014-07-25 07:39:02.000 206 33513.77 544.40 2284.90 30.68 2014-07-25 07:39:03.000 206 33513.86 544.35 2284.82 30.68 2014-07-25 07:39:04.000 206 33513.80 544.42 2284.92 30.68 2014-07-25 07:39:05.000 206 33513.77 544.38 2284.97 30.68 2014-07-25 07:39:06.000 206 33513.74 544.36 2284.86 30.68 2014-07-25 07:39:07.000 206 33513.75 544.38 2284.80 30.68 2014-07-25 07:39:08.000 206 33513.72 544.35 2284.95 30.68 2014-07-25 07:39:09.000 206 33513.67 544.33 2284.92 30.68 2014-07-25 07:39:10.000 206 33513.74 544.31 2284.89 30.68 2014-07-25 07:39:11.000 206 33513.62 544.32 2284.89 30.68 2014-07-25 07:39:12.000 206 33513.62 544.31 2284.84 30.68 2014-07-25 07:39:12.000 206 33513.70 544.34 2284.89 30.68 2014-07-25 07:39:14.000 206 33513.69 544.34 2284.87 30.68 2014-07-25 07:39:15.000 206 33513.66 544.33 2284.96 30.68 2014-07-25 07:39:16.000 206 33513.62 544.32 2284.86 30.68 2014-07-25 07:39:17.000 206 33513.58 544.35 2284.96 30.68 2014-07-25 07:39:18.000 206 33513.66 544.34 2284.86 30.68 2014-07-25 07:39:19.000 206 33513.55 544.32 2284.94 30.68 2014-07-25 07:39:20.000 206 33513.68 544.33 2284.90 30.68 2014-07-25 07:39:21.000 206 33513.68 544.34 2284.97 30.68 2014-07-25 07:39:22.000 206 33513.68 544.33 2284.90 30.68 2014-07-25 07:39:23.000 206 33513.72 544.41 2285.03 30.68 2014-07-25 07:39:24.000 206 33513.72 544.37 2285.02 30.68 2014-07-25 07:39:25.000 206 33513.69 544.34 2284.97 30.68 2014-07-25 07:39:25.000 206 33513.84 544.39 2284.92 30.68 2014-07-25 07:39:27.000 206 33513.75 544.38 2284.96 30.68 2014-07-25 07:39:28.000 206 33513.75 544.37 2284.86 30.68 2014-07-25 07:39:29.000 206 33513.71 544.43 2284.95 30.68 2014-07-25 07:39:30.000 206 33513.83 544.41 2285.00 30.68 2014-07-25 07:39:31.000 206 33513.80 544.42 2284.91 30.68 2014-07-25 07:39:32.000 206 33513.81 544.39 2284.96 30.68 2014-07-25 07:39:33.000 206 33513.82 544.42 2284.89 30.68 2014-07-25 07:39:34.000 206 33513.79 544.43 2284.97 30.68 2014-07-25 07:39:35.000 206 33513.82 544.45 2284.93 30.68 2014-07-25 07:39:36.000 206 33513.84 544.43 2284.91 30.68 2014-07-25 07:39:37.000 206 33513.82 544.39 2284.95 30.68 2014-07-25 07:39:38.000 206 33513.86 544.43 2284.92 30.68 2014-07-25 07:39:39.000 206 33513.88 544.46 2284.96 30.68 2014-07-25 07:39:40.000 206 33513.84 544.49 2284.87 30.68 2014-07-25 07:39:41.000 206 33513.90 544.47 2284.90 30.68 2014-07-25 07:39:42.000 206 33513.97 544.45 2284.86 30.68 2014-07-25 07:39:43.000 206 33513.97 544.47 2284.86 30.68 2014-07-25 07:39:44.000 206 33513.99 544.46 2284.85 30.68 2014-07-25 07:39:45.000 206 33514.09 544.44 2284.78 30.68 2014-07-25 07:39:46.000 206 33513.95 544.47 2284.91 30.68 2014-07-25 07:39:47.000 206 33514.07 544.44 2284.81 30.68 2014-07-25 07:39:48.000 206 33514.07 544.43 2284.80 30.68 2014-07-25 07:39:49.000 206 33514.04 544.41 2284.81 30.68 2014-07-25 07:39:50.000 206 33514.12 544.45 2284.76 30.68 2014-07-25 07:39:51.000 206 33514.15 544.42 2284.65 30.68 2014-07-25 07:39:52.000 206 33514.08 544.40 2284.77 30.68 2014-07-25 07:39:53.000 206 33514.18 544.42 2284.81 30.68 2014-07-25 07:39:54.000 206 33514.28 544.38 2284.73 30.68 2014-07-25 07:39:55.000 206 33514.27 544.42 2284.75 30.68 2014-07-25 07:39:56.000 206 33514.35 544.36 2284.60 30.68 2014-07-25 07:39:57.000 206 33514.40 544.39 2284.67 30.68 2014-07-25 07:39:58.000 206 33514.35 544.37 2284.72 30.68 2014-07-25 07:39:59.000 206 33514.56 544.35 2284.66 30.68 2014-07-25 07:40:00.000 206 33514.37 544.33 2284.71 30.68 2014-07-25 07:40:01.000 206 33514.39 544.35 2284.69 30.68 2014-07-25 07:40:02.000 206 33514.46 544.31 2284.67 30.68 2014-07-25 07:40:03.000 206 33514.44 544.35 2284.61 30.68 2014-07-25 07:40:04.000 206 33514.44 544.32 2284.61 30.68 2014-07-25 07:40:05.000 206 33514.56 544.30 2284.59 30.68 2014-07-25 07:40:06.000 206 33514.44 544.31 2284.57 30.68 2014-07-25 07:40:06.000 206 33514.54 544.27 2284.56 30.68 2014-07-25 07:40:08.000 206 33514.59 544.27 2284.59 30.68 2014-07-25 07:40:09.000 206 33514.61 544.23 2284.55 30.68 2014-07-25 07:40:10.000 206 33514.62 544.23 2284.48 30.68 2014-07-25 07:40:11.000 206 33514.60 544.25 2284.55 30.68 2014-07-25 07:40:12.000 206 33514.71 544.23 2284.46 30.68 2014-07-25 07:40:13.000 206 33514.62 544.23 2284.43 30.68 2014-07-25 07:40:14.000 206 33514.70 544.17 2284.48 30.68 2014-07-25 07:40:15.000 206 33514.68 544.21 2284.40 30.68 2014-07-25 07:40:16.000 206 33514.70 544.21 2284.41 30.68 2014-07-25 07:40:17.000 206 33514.75 544.18 2284.43 30.68 2014-07-25 07:40:18.000 206 33514.75 544.14 2284.39 30.68 2014-07-25 07:40:19.000 206 33514.74 544.13 2284.32 30.68 2014-07-25 07:40:19.000 206 33514.79 544.19 2284.34 30.68 2014-07-25 07:40:21.000 206 33514.77 544.17 2284.30 30.68 2014-07-25 07:40:22.000 206 33514.87 544.16 2284.25 30.68 2014-07-25 07:40:23.000 206 33514.78 544.18 2284.29 30.68 2014-07-25 07:40:24.000 206 33514.86 544.17 2284.29 30.68 2014-07-25 07:40:25.000 206 33514.80 544.17 2284.31 30.68 2014-07-25 07:40:26.000 206 33514.80 544.17 2284.31 30.68 2014-07-25 07:40:27.000 206 33514.90 544.14 2284.24 30.68 2014-07-25 07:40:28.000 206 33514.80 544.17 2284.31 30.68 2014-07-25 07:40:29.000 206 33514.89 544.14 2284.24 30.68 2014-07-25 07:40:30.000 206 33514.90 544.18 2284.21 30.68 2014-07-25 07:40:31.000 206 33514.79 544.14 2284.25 30.68 2014-07-25 07:40:32.000 206 33514.89 544.17 2284.18 30.68 2014-07-25 07:40:33.000 206 33514.87 544.14 2284.24 30.68 2014-07-25 07:40:34.000 206 33514.84 544.17 2284.25 30.68 2014-07-25 07:40:35.000 206 33514.92 544.11 2284.12 30.68 2014-07-25 07:40:36.000 206 33514.92 544.17 2284.20 30.68 2014-07-25 07:40:37.000 206 33514.84 544.18 2284.23 30.68 2014-07-25 07:40:38.000 206 33514.89 544.17 2284.18 30.68 2014-07-25 07:40:39.000 206 33514.89 544.23 2284.15 30.68 2014-07-25 07:40:40.000 206 33514.90 544.19 2284.06 30.68 2014-07-25 07:40:41.000 206 33514.82 544.19 2284.16 30.68 2014-07-25 07:40:42.000 206 33514.99 544.18 2284.09 30.68 2014-07-25 07:40:43.000 206 33514.88 544.19 2284.10 30.68 2014-07-25 07:40:44.000 206 33514.89 544.18 2284.14 30.68 2014-07-25 07:40:45.000 206 33514.80 544.16 2284.07 30.68 2014-07-25 07:40:46.000 206 33514.87 544.18 2284.13 30.68 2014-07-25 07:40:47.000 206 33514.80 544.20 2284.12 30.68 2014-07-25 07:40:48.000 206 33514.86 544.22 2284.16 30.68 2014-07-25 07:40:49.000 206 33514.94 544.26 2284.18 30.68 2014-07-25 07:40:50.000 206 33514.75 544.28 2284.14 30.68 2014-07-25 07:40:51.000 206 33514.80 544.26 2284.06 30.68 2014-07-25 07:40:52.000 206 33514.81 544.26 2284.09 30.68 2014-07-25 07:40:53.000 206 33514.74 544.24 2284.00 30.68 2014-07-25 07:40:54.000 206 33514.79 544.28 2284.09 30.68 2014-07-25 07:40:55.000 206 33514.75 544.30 2284.04 30.68 2014-07-25 07:40:56.000 206 33514.79 544.28 2284.06 30.68 2014-07-25 07:40:57.000 206 33514.84 544.33 2284.12 30.68 2014-07-25 07:40:58.000 206 33514.75 544.32 2284.14 30.68 2014-07-25 07:40:59.000 206 33514.74 544.32 2284.14 30.68 2014-07-25 07:41:00.000 206 33514.78 544.38 2284.16 30.68 2014-07-25 07:41:00.000 206 33514.71 544.38 2284.11 30.68 2014-07-25 07:41:02.000 206 33514.68 544.37 2284.08 30.68 2014-07-25 07:41:03.000 206 33514.70 544.39 2284.14 30.68 2014-07-25 07:41:04.000 206 33514.78 544.39 2284.13 30.68 2014-07-25 07:41:05.000 206 33514.64 544.41 2284.18 30.68 2014-07-25 07:41:06.000 206 33514.67 544.39 2284.11 30.68 2014-07-25 07:41:07.000 206 33514.70 544.44 2284.10 30.68 2014-07-25 07:41:08.000 206 33514.68 544.41 2284.10 30.68 2014-07-25 07:41:09.000 206 33514.72 544.44 2284.06 30.68 2014-07-25 07:41:10.000 206 33514.72 544.42 2284.23 30.68 2014-07-25 07:41:11.000 206 33514.65 544.43 2284.10 30.68 2014-07-25 07:41:12.000 206 33514.65 544.43 2284.12 30.68 2014-07-25 07:41:13.000 206 33514.69 544.42 2284.09 30.68 2014-07-25 07:41:13.000 206 33514.66 544.49 2284.10 30.68 2014-07-25 07:41:15.000 206 33514.68 544.42 2284.06 30.68 2014-07-25 07:41:16.000 206 33514.67 544.39 2284.19 30.68 2014-07-25 07:41:17.000 206 33514.63 544.48 2284.13 30.68 2014-07-25 07:41:18.000 206 33514.66 544.46 2284.12 30.68 2014-07-25 07:41:19.000 206 33514.72 544.48 2284.14 30.68 2014-07-25 07:41:20.000 206 33514.65 544.49 2284.09 30.68 2014-07-25 07:41:21.000 206 33514.60 544.42 2284.19 30.68 2014-07-25 07:41:22.000 206 33514.59 544.48 2284.13 30.68 2014-07-25 07:41:23.000 206 33514.57 544.46 2284.20 30.68 2014-07-25 07:41:24.000 206 33514.49 544.48 2284.19 30.68 2014-07-25 07:41:25.000 206 33514.54 544.45 2284.10 30.68 2014-07-25 07:41:26.000 206 33514.59 544.48 2284.18 30.68 2014-07-25 07:41:27.000 206 33514.49 544.49 2284.06 30.68 2014-07-25 07:41:28.000 206 33514.55 544.48 2284.18 30.68 2014-07-25 07:41:29.000 206 33514.54 544.51 2284.14 30.68 2014-07-25 07:41:30.000 206 33514.54 544.51 2284.20 30.68 2014-07-25 07:41:31.000 206 33514.62 544.49 2284.18 30.68 2014-07-25 07:41:32.000 206 33514.55 544.47 2284.19 30.68 2014-07-25 07:41:33.000 206 33514.55 544.51 2284.13 30.68 2014-07-25 07:41:34.000 206 33514.57 544.54 2284.10 30.68 2014-07-25 07:41:35.000 206 33514.53 544.49 2284.14 30.68 2014-07-25 07:41:36.000 206 33514.56 544.49 2284.12 30.68 2014-07-25 07:41:37.000 206 33514.66 544.47 2284.16 30.68 2014-07-25 07:41:38.000 206 33514.64 544.46 2284.15 30.68 2014-07-25 07:41:39.000 206 33514.61 544.49 2284.12 30.68 2014-07-25 07:41:40.000 206 33514.64 544.50 2284.15 30.68 2014-07-25 07:41:41.000 206 33514.64 544.47 2284.09 30.68 2014-07-25 07:41:42.000 206 33514.61 544.49 2284.10 30.68 2014-07-25 07:41:43.000 206 33514.62 544.46 2284.21 30.68 2014-07-25 07:41:44.000 206 33514.64 544.44 2284.12 30.68 2014-07-25 07:41:45.000 206 33514.65 544.42 2284.03 30.68 2014-07-25 07:41:46.000 206 33514.62 544.43 2284.14 30.68 2014-07-25 07:41:47.000 206 33514.56 544.48 2284.06 30.68 2014-07-25 07:41:48.000 206 33514.55 544.45 2284.09 30.68 2014-07-25 07:41:49.000 206 33514.57 544.43 2284.09 30.68 2014-07-25 07:41:50.000 206 33514.60 544.41 2284.10 30.68 2014-07-25 07:41:51.000 206 33514.67 544.40 2283.99 30.68 2014-07-25 07:41:52.000 206 33514.65 544.40 2284.20 30.68 2014-07-25 07:41:53.000 206 33514.64 544.39 2284.05 30.68 2014-07-25 07:41:54.000 206 33514.71 544.36 2284.06 30.68 2014-07-25 07:41:54.000 206 33514.71 544.42 2284.06 30.68 2014-07-25 07:41:56.000 206 33514.58 544.38 2284.04 30.68 2014-07-25 07:41:57.000 206 33514.61 544.38 2284.10 30.68 2014-07-25 07:41:58.000 206 33514.64 544.35 2284.05 30.68 2014-07-25 07:41:59.000 206 33514.64 544.37 2284.03 30.68 2014-07-25 07:42:00.000 206 33514.66 544.31 2284.12 30.68 2014-07-25 07:42:01.000 206 33514.78 544.36 2284.01 30.68 2014-07-25 07:42:02.000 206 33514.68 544.36 2284.02 30.68 2014-07-25 07:42:03.000 206 33514.68 544.34 2284.01 30.68 2014-07-25 07:42:04.000 206 33514.61 544.33 2284.00 30.68 2014-07-25 07:42:05.000 206 33514.71 544.35 2284.01 30.68 2014-07-25 07:42:06.000 206 33514.75 544.29 2283.99 30.68 2014-07-25 07:42:07.000 206 33514.58 544.33 2284.00 30.68 2014-07-25 07:42:07.000 206 33514.73 544.34 2284.04 30.68 2014-07-25 07:42:09.000 206 33514.64 544.33 2284.02 30.68 2014-07-25 07:42:10.000 206 33514.65 544.31 2283.93 30.68 2014-07-25 07:42:11.000 206 33514.62 544.32 2284.09 30.68 2014-07-25 07:42:12.000 206 33514.66 544.30 2283.96 30.68 2014-07-25 07:42:13.000 206 33514.69 544.33 2283.95 30.68 2014-07-25 07:42:14.000 206 33514.69 544.35 2283.96 30.68 2014-07-25 07:42:15.000 206 33514.78 544.27 2283.91 30.68 2014-07-25 07:42:16.000 206 33514.75 544.27 2283.96 30.68 2014-07-25 07:42:17.000 206 33514.75 544.30 2283.95 30.68 2014-07-25 07:42:18.000 206 33514.65 544.27 2283.90 30.68 2014-07-25 07:42:19.000 206 33514.80 544.26 2283.93 30.68 2014-07-25 07:42:20.000 206 33514.74 544.28 2283.94 30.68 2014-07-25 07:42:21.000 206 33514.69 544.25 2283.88 30.68 2014-07-25 07:42:22.000 206 33514.84 544.28 2283.93 30.68 2014-07-25 07:42:23.000 206 33514.75 544.26 2283.93 30.68 2014-07-25 07:42:24.000 206 33514.75 544.25 2283.94 30.68 2014-07-25 07:42:25.000 206 33514.90 544.28 2283.93 30.68 2014-07-25 07:42:26.000 206 33514.81 544.25 2283.93 30.68 2014-07-25 07:42:27.000 206 33514.83 544.23 2283.93 30.68 2014-07-25 07:42:28.000 206 33514.83 544.24 2283.78 30.68 2014-07-25 07:42:29.000 206 33514.93 544.20 2283.92 30.68 2014-07-25 07:42:30.000 206 33514.78 544.21 2283.86 30.68 2014-07-25 07:42:31.000 206 33514.97 544.21 2283.91 30.68 2014-07-25 07:42:32.000 206 33514.97 544.20 2283.91 30.68 2014-07-25 07:42:33.000 206 33514.92 544.23 2283.79 30.68 2014-07-25 07:42:34.000 206 33515.00 544.17 2283.85 30.68 2014-07-25 07:42:35.000 206 33515.05 544.20 2283.88 30.68 2014-07-25 07:42:36.000 206 33515.05 544.17 2283.84 30.68 2014-07-25 07:42:37.000 206 33515.07 544.19 2283.82 30.68 2014-07-25 07:42:38.000 206 33515.04 544.17 2283.85 30.68 2014-07-25 07:42:39.000 206 33515.04 544.15 2283.78 30.68 2014-07-25 07:42:40.000 206 33515.14 544.17 2283.83 30.68 2014-07-25 07:42:41.000 206 33515.00 544.17 2283.80 30.68 2014-07-25 07:42:42.000 206 33515.14 544.18 2283.70 30.68 2014-07-25 07:42:43.000 206 33515.12 544.17 2283.77 30.68 2014-07-25 07:42:44.000 206 33515.04 544.14 2283.75 30.68 2014-07-25 07:42:45.000 206 33515.17 544.16 2283.70 30.68 2014-07-25 07:42:46.000 206 33515.12 544.13 2283.80 30.68 2014-07-25 07:42:47.000 206 33515.05 544.13 2283.72 30.68 2014-07-25 07:42:48.000 206 33515.07 544.13 2283.68 30.68 2014-07-25 07:42:48.000 206 33515.05 544.15 2283.62 30.68 2014-07-25 07:42:50.000 206 33515.11 544.17 2283.64 30.68 2014-07-25 07:42:51.000 206 33515.17 544.18 2283.70 30.68 2014-07-25 07:42:52.000 206 33515.21 544.17 2283.62 30.68 2014-07-25 07:42:53.000 206 33515.17 544.20 2283.65 30.68 2014-07-25 07:42:54.000 206 33515.10 544.17 2283.68 30.68 2014-07-25 07:42:55.000 206 33515.36 544.23 2283.55 30.68 2014-07-25 07:42:56.000 206 33515.23 544.23 2283.60 30.68 2014-07-25 07:42:57.000 206 33515.25 544.16 2283.61 30.68 2014-07-25 07:42:58.000 206 33515.22 544.21 2283.57 30.68 2014-07-25 07:42:59.000 206 33515.27 544.23 2283.62 30.68 2014-07-25 07:43:00.000 206 33515.23 544.24 2283.59 30.68 2014-07-25 07:43:01.000 206 33515.35 544.22 2283.66 30.68 2014-07-25 07:43:01.000 206 33515.35 544.19 2283.60 30.68 2014-07-25 07:43:03.000 206 33515.31 544.26 2283.63 30.68 2014-07-25 07:43:04.000 206 33515.37 544.24 2283.59 30.68 2014-07-25 07:43:05.000 206 33515.34 544.27 2283.57 30.68 2014-07-25 07:43:06.000 206 33515.33 544.28 2283.48 30.68 2014-07-25 07:43:07.000 206 33515.49 544.29 2283.59 30.68 2014-07-25 07:43:08.000 206 33515.44 544.28 2283.50 30.68 2014-07-25 07:43:09.000 206 33515.58 544.28 2283.56 30.68 2014-07-25 07:43:10.000 206 33515.50 544.29 2283.54 30.68 2014-07-25 07:43:11.000 206 33515.36 544.31 2283.52 30.68 2014-07-25 07:43:12.000 206 33515.57 544.31 2283.56 30.68 2014-07-25 07:43:13.000 206 33515.62 544.29 2283.59 30.68 2014-07-25 07:43:14.000 206 33515.63 544.28 2283.51 30.68 2014-07-25 07:43:15.000 206 33515.58 544.32 2283.51 30.67 2014-07-25 07:43:16.000 206 33515.71 544.35 2283.51 30.68 2014-07-25 07:43:17.000 206 33515.77 544.35 2283.45 30.67 2014-07-25 07:43:18.000 206 33515.67 544.36 2283.45 30.67 2014-07-25 07:43:19.000 206 33515.79 544.36 2283.39 30.68 2014-07-25 07:43:20.000 206 33515.81 544.34 2283.41 30.67 2014-07-25 07:43:21.000 206 33515.89 544.40 2283.39 30.67 2014-07-25 07:43:22.000 206 33515.95 544.38 2283.42 30.67 2014-07-25 07:43:23.000 206 33515.90 544.39 2283.45 30.67 2014-07-25 07:43:24.000 206 33515.91 544.39 2283.38 30.67 2014-07-25 07:43:25.000 206 33515.92 544.43 2283.41 30.67 2014-07-25 07:43:26.000 206 33516.00 544.42 2283.36 30.67 2014-07-25 07:43:27.000 206 33516.05 544.40 2283.24 30.67 2014-07-25 07:43:28.000 206 33516.08 544.41 2283.28 30.67 2014-07-25 07:43:29.000 206 33516.13 544.37 2283.31 30.67 2014-07-25 07:43:30.000 206 33516.12 544.43 2283.34 30.67 2014-07-25 07:43:31.000 206 33516.12 544.46 2283.27 30.67 2014-07-25 07:43:32.000 206 33516.27 544.44 2283.25 30.67 2014-07-25 07:43:33.000 206 33516.15 544.43 2283.32 30.67 2014-07-25 07:43:34.000 206 33516.22 544.45 2283.26 30.67 2014-07-25 07:43:35.000 206 33516.18 544.45 2283.16 30.67 2014-07-25 07:43:36.000 206 33516.17 544.37 2283.19 30.67 2014-07-25 07:43:37.000 206 33516.27 544.40 2283.20 30.67 2014-07-25 07:43:38.000 206 33516.25 544.42 2283.18 30.67 2014-07-25 07:43:39.000 206 33516.18 544.43 2283.19 30.67 2014-07-25 07:43:40.000 206 33516.26 544.47 2283.21 30.67 2014-07-25 07:43:41.000 206 33516.26 544.40 2283.21 30.67 2014-07-25 07:43:42.000 206 33516.38 544.44 2283.13 30.67 2014-07-25 07:43:42.000 206 33516.26 544.44 2283.12 30.67 2014-07-25 07:43:44.000 206 33516.34 544.42 2283.13 30.67 2014-07-25 07:43:45.000 206 33516.38 544.43 2283.12 30.67 2014-07-25 07:43:46.000 206 33516.45 544.43 2283.06 30.67 2014-07-25 07:43:47.000 206 33516.36 544.43 2283.18 30.67 2014-07-25 07:43:48.000 206 33516.36 544.41 2283.04 30.67 2014-07-25 07:43:49.000 206 33516.39 544.43 2283.03 30.67 2014-07-25 07:43:50.000 206 33516.33 544.42 2283.00 30.67 2014-07-25 07:43:51.000 206 33516.43 544.42 2283.04 30.67 2014-07-25 07:43:52.000 206 33516.48 544.43 2283.03 30.67 2014-07-25 07:43:53.000 206 33516.48 544.42 2283.09 30.67 2014-07-25 07:43:54.000 206 33516.43 544.39 2282.96 30.67 2014-07-25 07:43:55.000 206 33516.50 544.41 2282.98 30.67 2014-07-25 07:43:55.000 206 33516.44 544.43 2282.98 30.67 2014-07-25 07:43:57.000 206 33516.53 544.42 2283.00 30.67 2014-07-25 07:43:58.000 206 33516.39 544.39 2282.91 30.67 2014-07-25 07:43:59.000 206 33516.41 544.40 2283.00 30.67 2014-07-25 07:44:00.000 206 33516.49 544.39 2282.92 30.67 2014-07-25 07:44:01.000 206 33516.46 544.42 2282.94 30.67 2014-07-25 07:44:02.000 206 33516.39 544.39 2282.95 30.67 2014-07-25 07:44:03.000 206 33516.39 544.39 2282.89 30.67 2014-07-25 07:44:04.000 206 33516.51 544.36 2282.93 30.67 2014-07-25 07:44:05.000 206 33516.46 544.36 2282.84 30.67 2014-07-25 07:44:06.000 206 33516.42 544.35 2282.89 30.67 2014-07-25 07:44:07.000 206 33516.39 544.33 2282.90 30.67 2014-07-25 07:44:08.000 206 33516.39 544.33 2282.94 30.67 2014-07-25 07:44:09.000 206 33516.46 544.35 2282.91 30.67 2014-07-25 07:44:10.000 206 33516.52 544.36 2282.90 30.67 2014-07-25 07:44:11.000 206 33516.44 544.33 2282.95 30.67 2014-07-25 07:44:12.000 206 33516.46 544.34 2282.98 30.67 2014-07-25 07:44:13.000 206 33516.43 544.35 2282.84 30.67 2014-07-25 07:44:14.000 206 33516.41 544.37 2282.85 30.67 2014-07-25 07:44:15.000 206 33516.47 544.37 2282.85 30.67 2014-07-25 07:44:16.000 206 33516.43 544.36 2282.87 30.67 2014-07-25 07:44:17.000 206 33516.36 544.36 2282.90 30.67 2014-07-25 07:44:18.000 206 33516.43 544.37 2282.85 30.67 2014-07-25 07:44:19.000 206 33516.42 544.39 2282.94 30.67 2014-07-25 07:44:20.000 206 33516.40 544.37 2282.88 30.67 2014-07-25 07:44:21.000 206 33516.40 544.34 2282.87 30.67 2014-07-25 07:44:22.000 206 33516.45 544.35 2282.84 30.67 2014-07-25 07:44:23.000 206 33516.38 544.37 2282.84 30.67 2014-07-25 07:44:24.000 206 33516.35 544.40 2282.88 30.67 2014-07-25 07:44:25.000 206 33516.44 544.40 2282.92 30.67 2014-07-25 07:44:26.000 206 33516.41 544.38 2282.93 30.67 2014-07-25 07:44:27.000 206 33516.42 544.36 2282.84 30.67 2014-07-25 07:44:28.000 206 33516.45 544.40 2282.89 30.67 2014-07-25 07:44:29.000 206 33516.33 544.39 2282.87 30.67 2014-07-25 07:44:30.000 206 33516.40 544.33 2282.88 30.67 2014-07-25 07:44:31.000 206 33516.37 544.39 2282.86 30.67 2014-07-25 07:44:32.000 206 33516.38 544.35 2282.82 30.67 2014-07-25 07:44:33.000 206 33516.41 544.37 2282.87 30.67 2014-07-25 07:44:34.000 206 33516.39 544.32 2282.84 30.67 2014-07-25 07:44:35.000 206 33516.33 544.32 2282.84 30.67 2014-07-25 07:44:36.000 206 33516.23 544.36 2282.84 30.67 2014-07-25 07:44:36.000 206 33516.44 544.35 2282.88 30.67 2014-07-25 07:44:38.000 206 33516.35 544.35 2282.82 30.67 2014-07-25 07:44:39.000 206 33516.38 544.30 2282.89 30.67 2014-07-25 07:44:40.000 206 33516.36 544.30 2282.80 30.67 2014-07-25 07:44:41.000 206 33516.32 544.30 2282.86 30.67 2014-07-25 07:44:42.000 206 33516.21 544.32 2282.83 30.67 2014-07-25 07:44:43.000 206 33516.19 544.28 2282.86 30.67 2014-07-25 07:44:44.000 206 33516.28 544.27 2282.84 30.67 2014-07-25 07:44:45.000 206 33516.23 544.28 2282.91 30.67 2014-07-25 07:44:46.000 206 33516.23 544.30 2282.88 30.67 2014-07-25 07:44:47.000 206 33516.18 544.30 2282.77 30.67 2014-07-25 07:44:48.000 206 33516.14 544.31 2282.83 30.67 2014-07-25 07:44:49.000 206 33516.17 544.26 2282.86 30.67 2014-07-25 07:44:49.000 206 33516.12 544.25 2282.80 30.67 2014-07-25 07:44:51.000 206 33516.17 544.28 2282.90 30.67 2014-07-25 07:44:52.000 206 33516.10 544.22 2282.86 30.67 2014-07-25 07:44:53.000 206 33516.05 544.21 2282.88 30.67 2014-07-25 07:44:54.000 206 33516.11 544.22 2282.85 30.67 2014-07-25 07:44:55.000 206 33516.10 544.21 2282.80 30.67 2014-07-25 07:44:56.000 206 33516.07 544.20 2282.85 30.67 2014-07-25 07:44:57.000 206 33516.13 544.23 2282.84 30.67 2014-07-25 07:44:58.000 206 33516.11 544.25 2282.95 30.67 2014-07-25 07:44:59.000 206 33516.15 544.17 2282.90 30.67 2014-07-25 07:45:00.000 206 33516.11 544.25 2282.94 30.67 2014-07-25 07:45:01.000 206 33516.12 544.23 2282.91 30.67 2014-07-25 07:45:02.000 206 33516.13 544.18 2282.89 30.67 2014-07-25 07:45:03.000 206 33516.24 544.18 2282.89 30.67 2014-07-25 07:45:04.000 206 33516.05 544.14 2282.88 30.67 2014-07-25 07:45:05.000 206 33516.11 544.15 2282.94 30.67 2014-07-25 07:45:06.000 206 33516.11 544.12 2282.92 30.67 2014-07-25 07:45:07.000 206 33516.09 544.14 2282.90 30.67 2014-07-25 07:45:08.000 206 33516.05 544.14 2282.88 30.67 2014-07-25 07:45:09.000 206 33516.07 544.06 2282.86 30.67 2014-07-25 07:45:10.000 206 33516.08 544.09 2282.85 30.67 2014-07-25 07:45:11.000 206 33516.07 544.11 2282.86 30.67 2014-07-25 07:45:12.000 206 33515.96 544.09 2282.85 30.67 2014-07-25 07:45:13.000 206 33516.06 544.04 2282.86 30.67 2014-07-25 07:45:14.000 206 33516.07 544.07 2282.86 30.67 2014-07-25 07:45:15.000 206 33516.15 544.06 2282.86 30.67 2014-07-25 07:45:16.000 206 33516.07 544.03 2282.80 30.67 2014-07-25 07:45:17.000 206 33516.04 544.03 2282.84 30.67 2014-07-25 07:45:18.000 206 33515.98 544.02 2282.90 30.67 2014-07-25 07:45:19.000 206 33516.06 544.03 2282.91 30.67 2014-07-25 07:45:20.000 206 33516.11 544.02 2282.86 30.67 2014-07-25 07:45:21.000 206 33516.12 544.01 2282.89 30.67 2014-07-25 07:45:22.000 206 33516.07 543.98 2282.94 30.67 2014-07-25 07:45:23.000 206 33516.05 543.99 2282.84 30.67 2014-07-25 07:45:24.000 206 33516.12 543.99 2282.84 30.67 2014-07-25 07:45:25.000 206 33516.19 543.96 2282.88 30.67 2014-07-25 07:45:26.000 206 33516.15 543.95 2282.85 30.67 2014-07-25 07:45:27.000 206 33516.20 543.96 2282.84 30.67 2014-07-25 07:45:28.000 206 33516.17 543.94 2282.87 30.67 2014-07-25 07:45:29.000 206 33516.17 543.93 2282.72 30.67 2014-07-25 07:45:30.000 206 33516.10 543.94 2282.80 30.67 2014-07-25 07:45:30.000 206 33516.21 543.89 2282.82 30.67 2014-07-25 07:45:32.000 206 33516.18 543.90 2282.84 30.67 2014-07-25 07:45:33.000 206 33516.21 543.90 2282.80 30.67 2014-07-25 07:45:34.000 206 33516.24 543.92 2282.80 30.67 2014-07-25 07:45:35.000 206 33516.12 543.88 2282.89 30.67 2014-07-25 07:45:36.000 206 33516.28 543.89 2282.82 30.67 2014-07-25 07:45:37.000 206 33516.33 543.88 2282.76 30.67 2014-07-25 07:45:38.000 206 33516.32 543.84 2282.73 30.67 2014-07-25 07:45:39.000 206 33516.32 543.87 2282.89 30.67 2014-07-25 07:45:40.000 206 33516.43 543.88 2282.83 30.67 2014-07-25 07:45:41.000 206 33516.41 543.85 2282.69 30.67 2014-07-25 07:45:42.000 206 33516.38 543.84 2282.79 30.67 2014-07-25 07:45:43.000 206 33516.42 543.81 2282.85 30.67 2014-07-25 07:45:43.000 206 33516.39 543.80 2282.82 30.67 2014-07-25 07:45:45.000 206 33516.49 543.80 2282.76 30.67 2014-07-25 07:45:46.000 206 33516.62 543.78 2282.73 30.67 2014-07-25 07:45:47.000 206 33516.35 543.77 2282.71 30.67 2014-07-25 07:45:48.000 206 33516.57 543.76 2282.81 30.67 2014-07-25 07:45:49.000 206 33516.49 543.79 2282.72 30.67 2014-07-25 07:45:50.000 206 33516.53 543.75 2282.71 30.67 2014-07-25 07:45:51.000 206 33516.51 543.77 2282.70 30.67 2014-07-25 07:45:52.000 206 33516.60 543.72 2282.60 30.67 2014-07-25 07:45:53.000 206 33516.53 543.72 2282.54 30.67 2014-07-25 07:45:54.000 206 33516.61 543.75 2282.69 30.67 2014-07-25 07:45:55.000 206 33516.64 543.73 2282.65 30.67 2014-07-25 07:45:56.000 206 33516.67 543.74 2282.61 30.67 2014-07-25 07:45:57.000 206 33516.60 543.71 2282.64 30.67 2014-07-25 07:45:58.000 206 33516.69 543.76 2282.61 30.67 2014-07-25 07:45:59.000 206 33516.74 543.75 2282.55 30.67 2014-07-25 07:46:00.000 206 33516.67 543.73 2282.58 30.67 2014-07-25 07:46:01.000 206 33516.79 543.77 2282.51 30.67 2014-07-25 07:46:02.000 206 33516.78 543.76 2282.51 30.67 2014-07-25 07:46:03.000 206 33516.85 543.74 2282.50 30.67 2014-07-25 07:46:04.000 206 33516.85 543.72 2282.43 30.67 2014-07-25 07:46:05.000 206 33516.82 543.74 2282.59 30.67 2014-07-25 07:46:06.000 206 33516.86 543.78 2282.55 30.67 2014-07-25 07:46:07.000 206 33517.01 543.77 2282.44 30.67 2014-07-25 07:46:08.000 206 33516.95 543.73 2282.48 30.67 2014-07-25 07:46:09.000 206 33516.94 543.75 2282.42 30.67 2014-07-25 07:46:10.000 206 33516.97 543.75 2282.48 30.67 2014-07-25 07:46:11.000 206 33517.02 543.75 2282.44 30.67 2014-07-25 07:46:12.000 206 33517.03 543.72 2282.39 30.67 2014-07-25 07:46:13.000 206 33517.06 543.79 2282.47 30.67 2014-07-25 07:46:14.000 206 33517.03 543.77 2282.32 30.67 2014-07-25 07:46:15.000 206 33517.13 543.77 2282.36 30.67 2014-07-25 07:46:16.000 206 33517.19 543.77 2282.35 30.67 2014-07-25 07:46:17.000 206 33517.17 543.73 2282.33 30.67 2014-07-25 07:46:18.000 206 33517.28 543.74 2282.33 30.67 2014-07-25 07:46:19.000 206 33517.20 543.76 2282.30 30.67 2014-07-25 07:46:20.000 206 33517.23 543.74 2282.28 30.67 2014-07-25 07:46:21.000 206 33517.27 543.78 2282.26 30.67 2014-07-25 07:46:22.000 206 33517.26 543.75 2282.27 30.67 2014-07-25 07:46:23.000 206 33517.41 543.76 2282.28 30.67 2014-07-25 07:46:24.000 206 33517.28 543.75 2282.22 30.67 2014-07-25 07:46:24.000 206 33517.38 543.74 2282.22 30.67 2014-07-25 07:46:26.000 206 33517.29 543.70 2282.16 30.67 2014-07-25 07:46:27.000 206 33517.37 543.74 2282.22 30.67 2014-07-25 07:46:28.000 206 33517.48 543.73 2282.19 30.67 2014-07-25 07:46:29.000 206 33517.46 543.74 2282.11 30.67 2014-07-25 07:46:30.000 206 33517.36 543.75 2282.20 30.67 2014-07-25 07:46:31.000 206 33517.38 543.71 2282.08 30.67 2014-07-25 07:46:32.000 206 33517.39 543.76 2282.05 30.67 2014-07-25 07:46:33.000 206 33517.34 543.76 2282.16 30.67 2014-07-25 07:46:34.000 206 33517.45 543.75 2282.11 30.67 2014-07-25 07:46:35.000 206 33517.41 543.76 2282.08 30.67 2014-07-25 07:46:36.000 206 33517.46 543.75 2282.13 30.67 2014-07-25 07:46:37.000 206 33517.56 543.74 2281.93 30.67 2014-07-25 07:46:37.000 206 33517.51 543.69 2281.98 30.67 2014-07-25 07:46:39.000 206 33517.58 543.75 2282.11 30.67 2014-07-25 07:46:40.000 206 33517.50 543.76 2282.02 30.67 2014-07-25 07:46:41.000 206 33517.39 543.73 2282.07 30.67 2014-07-25 07:46:42.000 206 33517.54 543.73 2282.01 30.67 2014-07-25 07:46:43.000 206 33517.54 543.75 2281.97 30.67 2014-07-25 07:46:44.000 206 33517.53 543.73 2282.03 30.67 2014-07-25 07:46:45.000 206 33517.47 543.72 2282.02 30.67 2014-07-25 07:46:46.000 206 33517.46 543.71 2282.05 30.67 2014-07-25 07:46:47.000 206 33517.61 543.67 2281.93 30.67 2014-07-25 07:46:48.000 206 33517.41 543.69 2281.91 30.67 2014-07-25 07:46:49.000 206 33517.56 543.68 2282.01 30.67 2014-07-25 07:46:50.000 206 33517.44 543.65 2282.01 30.67 2014-07-25 07:46:51.000 206 33517.46 543.68 2281.95 30.67 2014-07-25 07:46:52.000 206 33517.47 543.65 2282.04 30.66 2014-07-25 07:46:53.000 206 33517.39 543.62 2282.00 30.66 2014-07-25 07:46:54.000 206 33517.56 543.68 2282.01 30.67 2014-07-25 07:46:55.000 206 33517.41 543.62 2281.97 30.67 2014-07-25 07:46:56.000 206 33517.40 543.59 2281.93 30.66 2014-07-25 07:46:57.000 206 33517.43 543.62 2281.92 30.67 2014-07-25 07:46:58.000 206 33517.41 543.56 2281.95 30.66 2014-07-25 07:46:59.000 206 33517.35 543.58 2281.96 30.67 2014-07-25 07:47:00.000 206 33517.41 543.58 2281.91 30.66 2014-07-25 07:47:01.000 206 33517.44 543.53 2281.97 30.67 2014-07-25 07:47:02.000 206 33517.41 543.53 2281.95 30.67 2014-07-25 07:47:03.000 206 33517.40 543.57 2281.95 30.67 2014-07-25 07:47:04.000 206 33517.47 543.52 2281.86 30.67 2014-07-25 07:47:05.000 206 33517.43 543.50 2281.97 30.66 2014-07-25 07:47:06.000 206 33517.46 543.52 2281.92 30.67 2014-07-25 07:47:07.000 206 33517.44 543.45 2281.88 30.66 2014-07-25 07:47:08.000 206 33517.44 543.46 2281.85 30.66 2014-07-25 07:47:09.000 206 33517.43 543.50 2281.85 30.66 2014-07-25 07:47:10.000 206 33517.41 543.47 2281.92 30.66 2014-07-25 07:47:11.000 206 33517.39 543.44 2281.87 30.66 2014-07-25 07:47:12.000 206 33517.44 543.50 2281.89 30.66 2014-07-25 07:47:13.000 206 33517.42 543.46 2281.89 30.66 2014-07-25 07:47:14.000 206 33517.43 543.44 2281.83 30.66 2014-07-25 07:47:15.000 206 33517.43 543.41 2281.89 30.66 2014-07-25 07:47:16.000 206 33517.36 543.42 2281.82 30.66 2014-07-25 07:47:17.000 206 33517.40 543.39 2281.85 30.66 2014-07-25 07:47:18.000 206 33517.35 543.38 2281.86 30.66 2014-07-25 07:47:18.000 206 33517.29 543.35 2281.80 30.66 2014-07-25 07:47:20.000 206 33517.38 543.35 2281.83 30.66 2014-07-25 07:47:21.000 206 33517.26 543.36 2281.94 30.66 2014-07-25 07:47:22.000 206 33517.36 543.35 2281.86 30.66 2014-07-25 07:47:23.000 206 33517.19 543.38 2281.76 30.66 2014-07-25 07:47:24.000 206 33517.33 543.34 2281.85 30.66 2014-07-25 07:47:25.000 206 33517.35 543.35 2281.84 30.66 2014-07-25 07:47:26.000 206 33517.32 543.32 2281.84 30.66 2014-07-25 07:47:27.000 206 33517.34 543.38 2281.80 30.66 2014-07-25 07:47:28.000 206 33517.28 543.37 2281.77 30.66 2014-07-25 07:47:29.000 206 33517.46 543.35 2281.89 30.66 2014-07-25 07:47:30.000 206 33517.19 543.35 2281.79 30.66 2014-07-25 07:47:31.000 206 33517.38 543.36 2281.80 30.66 2014-07-25 07:47:31.000 206 33517.33 543.38 2281.74 30.66 2014-07-25 07:47:33.000 206 33517.31 543.39 2281.83 30.66 2014-07-25 07:47:34.000 206 33517.33 543.38 2281.83 30.66 2014-07-25 07:47:35.000 206 33517.32 543.38 2281.87 30.66 2014-07-25 07:47:36.000 206 33517.27 543.40 2281.77 30.66 2014-07-25 07:47:37.000 206 33517.38 543.34 2281.79 30.66 2014-07-25 07:47:38.000 206 33517.43 543.35 2281.67 30.66 2014-07-25 07:47:39.000 206 33517.33 543.36 2281.74 30.66 2014-07-25 07:47:40.000 206 33517.43 543.33 2281.79 30.66 2014-07-25 07:47:41.000 206 33517.58 543.36 2281.79 30.66 2014-07-25 07:47:42.000 206 33517.34 543.37 2281.80 30.66 2014-07-25 07:47:43.000 206 33517.38 543.36 2281.79 30.66 2014-07-25 07:47:44.000 206 33517.38 543.38 2281.80 30.66 2014-07-25 07:47:45.000 206 33517.45 543.38 2281.76 30.66 2014-07-25 07:47:46.000 206 33517.44 543.33 2281.75 30.66 2014-07-25 07:47:47.000 206 33517.39 543.30 2281.70 30.66 2014-07-25 07:47:48.000 206 33517.39 543.38 2281.80 30.66 2014-07-25 07:47:49.000 206 33517.43 543.37 2281.80 30.66 2014-07-25 07:47:50.000 206 33517.42 543.33 2281.73 30.66 2014-07-25 07:47:51.000 206 33517.45 543.34 2281.76 30.66 2014-07-25 07:47:52.000 206 33517.44 543.33 2281.79 30.66 2014-07-25 07:47:53.000 206 33517.40 543.36 2281.75 30.66 2014-07-25 07:47:54.000 206 33517.44 543.32 2281.69 30.66 2014-07-25 07:47:55.000 206 33517.46 543.30 2281.75 30.66 2014-07-25 07:47:56.000 206 33517.36 543.32 2281.76 30.66 2014-07-25 07:47:57.000 206 33517.37 543.30 2281.74 30.66 2014-07-25 07:47:58.000 206 33517.45 543.30 2281.71 30.66 2014-07-25 07:47:59.000 206 33517.36 543.33 2281.67 30.66 2014-07-25 07:48:00.000 206 33517.38 543.33 2281.76 30.66 2014-07-25 07:48:01.000 206 33517.44 543.31 2281.71 30.66 2014-07-25 07:48:02.000 206 33517.43 543.30 2281.71 30.66 2014-07-25 07:48:03.000 206 33517.44 543.34 2281.73 30.66 2014-07-25 07:48:04.000 206 33517.45 543.32 2281.74 30.66 2014-07-25 07:48:05.000 206 33517.48 543.39 2281.71 30.66 2014-07-25 07:48:06.000 206 33517.42 543.34 2281.64 30.66 2014-07-25 07:48:07.000 206 33517.44 543.37 2281.67 30.66 2014-07-25 07:48:08.000 206 33517.43 543.38 2281.71 30.66 2014-07-25 07:48:09.000 206 33517.42 543.37 2281.59 30.66 2014-07-25 07:48:10.000 206 33517.50 543.35 2281.59 30.66 2014-07-25 07:48:11.000 206 33517.54 543.36 2281.71 30.66 2014-07-25 07:48:12.000 206 33517.59 543.37 2281.71 30.66 2014-07-25 07:48:12.000 206 33517.53 543.39 2281.68 30.66 2014-07-25 07:48:14.000 206 33517.50 543.37 2281.62 30.66 2014-07-25 07:48:15.000 206 33517.61 543.40 2281.67 30.66 2014-07-25 07:48:16.000 206 33517.56 543.36 2281.62 30.66 2014-07-25 07:48:17.000 206 33517.64 543.36 2281.58 30.66 2014-07-25 07:48:18.000 206 33517.55 543.37 2281.61 30.66 2014-07-25 07:48:19.000 206 33517.62 543.35 2281.59 30.66 2014-07-25 07:48:20.000 206 33517.60 543.32 2281.64 30.66 2014-07-25 07:48:21.000 206 33517.74 543.39 2281.67 30.66 2014-07-25 07:48:22.000 206 33517.72 543.34 2281.56 30.66 2014-07-25 07:48:23.000 206 33517.68 543.34 2281.60 30.66 2014-07-25 07:48:24.000 206 33517.68 543.38 2281.54 30.66 2014-07-25 07:48:25.000 206 33517.63 543.35 2281.51 30.66 2014-07-25 07:48:25.000 206 33517.66 543.33 2281.49 30.66 2014-07-25 07:48:27.000 206 33517.77 543.32 2281.52 30.66 2014-07-25 07:48:28.000 206 33517.75 543.32 2281.49 30.66 2014-07-25 07:48:29.000 206 33517.79 543.29 2281.55 30.66 2014-07-25 07:48:30.000 206 33517.87 543.26 2281.54 30.66 2014-07-25 07:48:31.000 206 33517.70 543.31 2281.47 30.66 2014-07-25 07:48:32.000 206 33517.79 543.25 2281.46 30.66 2014-07-25 07:48:33.000 206 33517.85 543.26 2281.52 30.66 2014-07-25 07:48:34.000 206 33517.89 543.28 2281.50 30.66 2014-07-25 07:48:35.000 206 33517.76 543.29 2281.39 30.66 2014-07-25 07:48:36.000 206 33517.87 543.28 2281.46 30.66 2014-07-25 07:48:37.000 206 33517.76 543.33 2281.43 30.66 2014-07-25 07:48:38.000 206 33517.81 543.29 2281.42 30.66 2014-07-25 07:48:39.000 206 33517.83 543.28 2281.44 30.66 2014-07-25 07:48:40.000 206 33517.81 543.30 2281.48 30.66 2014-07-25 07:48:41.000 206 33517.82 543.34 2281.48 30.66 2014-07-25 07:48:42.000 206 33517.78 543.23 2281.46 30.66 2014-07-25 07:48:43.000 206 33517.81 543.28 2281.38 30.66 2014-07-25 07:48:44.000 206 33517.82 543.26 2281.39 30.66 2014-07-25 07:48:45.000 206 33517.84 543.29 2281.34 30.66 2014-07-25 07:48:46.000 206 33517.82 543.27 2281.39 30.66 2014-07-25 07:48:47.000 206 33517.89 543.29 2281.41 30.66 2014-07-25 07:48:48.000 206 33517.85 543.33 2281.43 30.66 2014-07-25 07:48:49.000 206 33517.81 543.26 2281.36 30.66 2014-07-25 07:48:50.000 206 33517.90 543.24 2281.38 30.66 2014-07-25 07:48:51.000 206 33517.87 543.26 2281.30 30.66 2014-07-25 07:48:52.000 206 33517.89 543.26 2281.39 30.66 2014-07-25 07:48:53.000 206 33517.88 543.25 2281.26 30.66 2014-07-25 07:48:54.000 206 33517.83 543.26 2281.36 30.66 2014-07-25 07:48:55.000 206 33517.91 543.24 2281.42 30.66 2014-07-25 07:48:56.000 206 33517.89 543.25 2281.44 30.66 2014-07-25 07:48:57.000 206 33517.93 543.25 2281.39 30.66 2014-07-25 07:48:58.000 206 33517.97 543.23 2281.33 30.66 2014-07-25 07:48:59.000 206 33517.94 543.22 2281.37 30.66 2014-07-25 07:49:00.000 206 33517.90 543.25 2281.33 30.66 2014-07-25 07:49:01.000 206 33517.99 543.22 2281.32 30.66 2014-07-25 07:49:02.000 206 33518.01 543.22 2281.31 30.66 2014-07-25 07:49:03.000 206 33518.02 543.24 2281.30 30.66 2014-07-25 07:49:04.000 206 33518.06 543.24 2281.31 30.66 2014-07-25 07:49:05.000 206 33517.99 543.19 2281.32 30.66 2014-07-25 07:49:06.000 206 33517.95 543.26 2281.28 30.66 2014-07-25 07:49:06.000 206 33517.96 543.27 2281.26 30.66 2014-07-25 07:49:08.000 206 33517.95 543.25 2281.36 30.66 2014-07-25 07:49:09.000 206 33518.10 543.24 2281.33 30.66 2014-07-25 07:49:10.000 206 33518.09 543.19 2281.31 30.66 2014-07-25 07:49:11.000 206 33518.06 543.22 2281.21 30.66 2014-07-25 07:49:12.000 206 33518.00 543.25 2281.33 30.66 2014-07-25 07:49:13.000 206 33518.16 543.24 2281.23 30.66 2014-07-25 07:49:14.000 206 33518.12 543.26 2281.19 30.66 2014-07-25 07:49:15.000 206 33518.20 543.26 2281.20 30.66 2014-07-25 07:49:16.000 206 33518.19 543.23 2281.27 30.66 2014-07-25 07:49:17.000 206 33518.21 543.24 2281.26 30.66 2014-07-25 07:49:18.000 206 33518.22 543.20 2281.15 30.66 2014-07-25 07:49:19.000 206 33518.25 543.25 2281.21 30.66 2014-07-25 07:49:19.000 206 33518.26 543.24 2281.21 30.66 2014-07-25 07:49:21.000 206 33518.28 543.24 2281.12 30.66 2014-07-25 07:49:22.000 206 33518.34 543.26 2281.16 30.66 2014-07-25 07:49:23.000 206 33518.24 543.24 2281.18 30.66 2014-07-25 07:49:24.000 206 33518.26 543.24 2281.17 30.66 2014-07-25 07:49:25.000 206 33518.44 543.22 2281.08 30.66 2014-07-25 07:49:26.000 206 33518.37 543.23 2281.11 30.66 2014-07-25 07:49:27.000 206 33518.43 543.21 2281.08 30.66 2014-07-25 07:49:28.000 206 33518.37 543.23 2281.07 30.66 2014-07-25 07:49:29.000 206 33518.35 543.22 2281.10 30.66 2014-07-25 07:49:30.000 206 33518.36 543.22 2281.05 30.66 2014-07-25 07:49:31.000 206 33518.41 543.23 2281.09 30.66 2014-07-25 07:49:32.000 206 33518.42 543.21 2281.05 30.66 2014-07-25 07:49:33.000 206 33518.47 543.17 2281.01 30.66 2014-07-25 07:49:34.000 206 33518.42 543.22 2281.03 30.66 2014-07-25 07:49:35.000 206 33518.40 543.23 2281.05 30.66 2014-07-25 07:49:36.000 206 33518.40 543.20 2280.98 30.66 2014-07-25 07:49:37.000 206 33518.52 543.20 2281.02 30.66 2014-07-25 07:49:38.000 206 33518.44 543.20 2280.96 30.66 2014-07-25 07:49:39.000 206 33518.50 543.23 2280.99 30.66 2014-07-25 07:49:40.000 206 33518.49 543.21 2280.97 30.66 2014-07-25 07:49:41.000 206 33518.46 543.22 2280.96 30.66 2014-07-25 07:49:42.000 206 33518.47 543.19 2280.96 30.66 2014-07-25 07:49:43.000 206 33518.47 543.18 2280.99 30.66 2014-07-25 07:49:44.000 206 33518.59 543.18 2281.03 30.66 2014-07-25 07:49:45.000 206 33518.55 543.20 2280.97 30.66 2014-07-25 07:49:46.000 206 33518.62 543.22 2280.94 30.66 2014-07-25 07:49:47.000 206 33518.62 543.22 2280.90 30.66 2014-07-25 07:49:48.000 206 33518.64 543.18 2280.92 30.66 2014-07-25 07:49:49.000 206 33518.73 543.20 2280.94 30.66 2014-07-25 07:49:50.000 206 33518.63 543.16 2281.01 30.66 2014-07-25 07:49:51.000 206 33518.72 543.15 2280.89 30.66 2014-07-25 07:49:52.000 206 33518.72 543.18 2280.91 30.66 2014-07-25 07:49:53.000 206 33518.69 543.19 2280.85 30.66 2014-07-25 07:49:54.000 206 33518.82 543.17 2280.90 30.66 2014-07-25 07:49:55.000 206 33518.84 543.19 2280.83 30.66 2014-07-25 07:49:56.000 206 33518.87 543.18 2280.82 30.66 2014-07-25 07:49:57.000 206 33518.88 543.15 2280.91 30.66 2014-07-25 07:49:58.000 206 33518.85 543.14 2280.89 30.66 2014-07-25 07:49:59.000 206 33518.92 543.12 2280.80 30.66 2014-07-25 07:50:00.000 206 33518.89 543.10 2280.78 30.66 2014-07-25 07:50:00.000 206 33519.05 543.14 2280.71 30.66 2014-07-25 07:50:02.000 206 33519.01 543.08 2280.71 30.66 2014-07-25 07:50:03.000 206 33519.11 543.10 2280.72 30.66 2014-07-25 07:50:04.000 206 33519.06 543.08 2280.77 30.66 2014-07-25 07:50:05.000 206 33519.08 543.12 2280.72 30.66 2014-07-25 07:50:06.000 206 33519.17 543.08 2280.70 30.66 2014-07-25 07:50:07.000 206 33519.08 543.06 2280.66 30.66 2014-07-25 07:50:08.000 206 33519.18 543.06 2280.70 30.66 2014-07-25 07:50:09.000 206 33519.24 543.06 2280.70 30.66 2014-07-25 07:50:10.000 206 33519.15 543.06 2280.66 30.66 2014-07-25 07:50:11.000 206 33519.29 543.06 2280.60 30.66 2014-07-25 07:50:12.000 206 33519.17 543.04 2280.64 30.66 2014-07-25 07:50:13.000 206 33519.26 543.03 2280.61 30.66 2014-07-25 07:50:13.000 206 33519.34 543.05 2280.53 30.66 2014-07-25 07:50:15.000 206 33519.27 543.02 2280.64 30.66 2014-07-25 07:50:16.000 206 33519.28 543.01 2280.55 30.66 2014-07-25 07:50:17.000 206 33519.36 543.03 2280.65 30.66 2014-07-25 07:50:18.000 206 33519.28 543.03 2280.51 30.66 2014-07-25 07:50:19.000 206 33519.41 543.04 2280.45 30.66 2014-07-25 07:50:20.000 206 33519.31 543.03 2280.47 30.66 2014-07-25 07:50:21.000 206 33519.46 543.04 2280.51 30.66 2014-07-25 07:50:22.000 206 33519.33 543.08 2280.55 30.66 2014-07-25 07:50:23.000 206 33519.28 543.00 2280.43 30.66 2014-07-25 07:50:24.000 206 33519.37 543.02 2280.54 30.66 2014-07-25 07:50:25.000 206 33519.40 543.02 2280.47 30.66 2014-07-25 07:50:26.000 206 33519.33 543.00 2280.47 30.66 2014-07-25 07:50:27.000 206 33519.41 543.03 2280.41 30.66 2014-07-25 07:50:28.000 206 33519.37 543.01 2280.40 30.66 2014-07-25 07:50:29.000 206 33519.37 543.01 2280.41 30.66 2014-07-25 07:50:30.000 206 33519.34 543.04 2280.37 30.66 2014-07-25 07:50:31.000 206 33519.58 543.04 2280.46 30.66 2014-07-25 07:50:32.000 206 33519.42 543.03 2280.49 30.66 2014-07-25 07:50:33.000 206 33519.44 543.02 2280.41 30.66 2014-07-25 07:50:34.000 206 33519.46 542.99 2280.43 30.66 2014-07-25 07:50:35.000 206 33519.44 543.01 2280.32 30.66 2014-07-25 07:50:36.000 206 33519.43 543.03 2280.34 30.66 2014-07-25 07:50:37.000 206 33519.54 543.02 2280.40 30.66 2014-07-25 07:50:38.000 206 33519.50 542.99 2280.37 30.66 2014-07-25 07:50:39.000 206 33519.44 543.03 2280.32 30.66 2014-07-25 07:50:40.000 206 33519.49 543.08 2280.33 30.66 2014-07-25 07:50:41.000 206 33519.55 543.04 2280.39 30.66 2014-07-25 07:50:42.000 206 33519.55 543.02 2280.38 30.66 2014-07-25 07:50:43.000 206 33519.50 543.01 2280.36 30.66 2014-07-25 07:50:44.000 206 33519.51 542.97 2280.37 30.66 2014-07-25 07:50:45.000 206 33519.59 543.02 2280.29 30.66 2014-07-25 07:50:46.000 206 33519.54 543.00 2280.30 30.66 2014-07-25 07:50:47.000 206 33519.55 543.00 2280.30 30.66 2014-07-25 07:50:48.000 206 33519.63 543.03 2280.30 30.66 2014-07-25 07:50:49.000 206 33519.67 542.99 2280.27 30.66 2014-07-25 07:50:50.000 206 33519.56 542.99 2280.25 30.66 2014-07-25 07:50:51.000 206 33519.60 542.98 2280.24 30.66 2014-07-25 07:50:52.000 206 33519.64 542.97 2280.18 30.66 2014-07-25 07:50:53.000 206 33519.56 542.97 2280.27 30.66 2014-07-25 07:50:54.000 206 33519.64 542.96 2280.24 30.66 2014-07-25 07:50:54.000 206 33519.61 542.93 2280.23 30.66 2014-07-25 07:50:56.000 206 33519.57 542.93 2280.20 30.66 2014-07-25 07:50:57.000 206 33519.64 542.92 2280.25 30.66 2014-07-25 07:50:58.000 206 33519.63 542.97 2280.26 30.66 2014-07-25 07:50:59.000 206 33519.54 542.97 2280.19 30.66 2014-07-25 07:51:00.000 206 33519.61 542.96 2280.15 30.66 2014-07-25 07:51:01.000 206 33519.71 542.95 2280.20 30.66 2014-07-25 07:51:02.000 206 33519.64 542.93 2280.23 30.66 2014-07-25 07:51:03.000 206 33519.60 542.97 2280.18 30.66 2014-07-25 07:51:04.000 206 33519.65 542.98 2280.25 30.66 2014-07-25 07:51:05.000 206 33519.63 542.96 2280.13 30.66 2014-07-25 07:51:06.000 206 33519.61 542.94 2280.16 30.66 2014-07-25 07:51:07.000 206 33519.64 542.96 2280.16 30.66 2014-07-25 07:51:07.000 206 33519.58 542.97 2280.18 30.66 2014-07-25 07:51:09.000 206 33519.57 542.94 2280.19 30.66 2014-07-25 07:51:10.000 206 33519.56 542.96 2280.16 30.66 2014-07-25 07:51:11.000 206 33519.50 542.96 2280.15 30.66 2014-07-25 07:51:12.000 206 33519.53 542.93 2280.15 30.66 2014-07-25 07:51:13.000 206 33519.76 542.97 2280.16 30.66 2014-07-25 07:51:14.000 206 33519.55 542.95 2280.17 30.66 2014-07-25 07:51:15.000 206 33519.62 542.96 2280.07 30.66 2014-07-25 07:51:16.000 206 33519.63 542.96 2280.12 30.66 2014-07-25 07:51:17.000 206 33519.62 542.88 2280.09 30.66 2014-07-25 07:51:18.000 206 33519.55 542.93 2280.11 30.66 2014-07-25 07:51:19.000 206 33519.58 542.90 2280.20 30.66 2014-07-25 07:51:20.000 206 33519.59 542.93 2280.18 30.66 2014-07-25 07:51:21.000 206 33519.60 542.92 2280.14 30.66 2014-07-25 07:51:22.000 206 33519.56 542.93 2280.12 30.66 2014-07-25 07:51:23.000 206 33519.50 543.00 2280.09 30.66 2014-07-25 07:51:24.000 206 33519.55 542.93 2280.15 30.66 2014-07-25 07:51:25.000 206 33519.56 542.95 2280.10 30.66 2014-07-25 07:51:26.000 206 33519.47 542.94 2280.06 30.66 2014-07-25 07:51:27.000 206 33519.51 542.94 2280.04 30.66 2014-07-25 07:51:28.000 206 33519.57 542.98 2280.15 30.66 2014-07-25 07:51:29.000 206 33519.55 542.96 2280.14 30.66 2014-07-25 07:51:30.000 206 33519.47 542.95 2280.06 30.66 2014-07-25 07:51:31.000 206 33519.62 542.96 2280.23 30.66 2014-07-25 07:51:32.000 206 33519.54 542.93 2280.15 30.66 2014-07-25 07:51:33.000 206 33519.49 542.96 2280.02 30.66 2014-07-25 07:51:34.000 206 33519.54 542.99 2280.06 30.66 2014-07-25 07:51:35.000 206 33519.54 543.01 2280.06 30.66 2014-07-25 07:51:36.000 206 33519.49 542.95 2280.18 30.66 2014-07-25 07:51:37.000 206 33519.65 542.98 2280.02 30.66 2014-07-25 07:51:38.000 206 33519.59 542.99 2280.05 30.66 2014-07-25 07:51:39.000 206 33519.67 543.00 2280.16 30.66 2014-07-25 07:51:40.000 206 33519.67 543.00 2279.99 30.66 2014-07-25 07:51:41.000 206 33519.68 542.94 2280.07 30.66 2014-07-25 07:51:42.000 206 33519.67 542.98 2280.09 30.66 2014-07-25 07:51:43.000 206 33519.63 542.95 2280.06 30.66 2014-07-25 07:51:44.000 206 33519.68 542.94 2280.06 30.66 2014-07-25 07:51:45.000 206 33519.71 542.97 2280.07 30.66 2014-07-25 07:51:46.000 206 33519.69 542.96 2280.04 30.66 2014-07-25 07:51:47.000 206 33519.75 542.96 2280.04 30.66 2014-07-25 07:51:48.000 206 33519.74 542.99 2280.06 30.66 2014-07-25 07:51:48.000 206 33519.76 542.98 2280.06 30.66 2014-07-25 07:51:50.000 206 33519.75 542.90 2280.03 30.66 2014-07-25 07:51:51.000 206 33519.78 542.94 2279.99 30.66 2014-07-25 07:51:52.000 206 33519.84 542.96 2280.03 30.66 2014-07-25 07:51:53.000 206 33519.75 542.92 2280.03 30.66 2014-07-25 07:51:54.000 206 33519.85 542.95 2280.07 30.66 2014-07-25 07:51:55.000 206 33519.80 542.93 2279.96 30.66 2014-07-25 07:51:56.000 206 33519.80 542.90 2279.95 30.66 2014-07-25 07:51:57.000 206 33519.84 542.90 2280.01 30.66 2014-07-25 07:51:58.000 206 33519.89 542.86 2280.03 30.66 2014-07-25 07:51:59.000 206 33519.85 542.88 2279.93 30.66 2014-07-25 07:52:00.000 206 33519.86 542.87 2279.97 30.66 2014-07-25 07:52:01.000 206 33520.01 542.88 2279.99 30.66 2014-07-25 07:52:01.000 206 33519.95 542.83 2279.94 30.66 2014-07-25 07:52:03.000 206 33519.91 542.88 2279.91 30.66 2014-07-25 07:52:04.000 206 33519.98 542.83 2279.93 30.66 2014-07-25 07:52:05.000 206 33519.96 542.89 2279.87 30.66 2014-07-25 07:52:06.000 206 33519.97 542.83 2279.91 30.66 2014-07-25 07:52:07.000 206 33520.03 542.81 2279.94 30.66 2014-07-25 07:52:08.000 206 33519.92 542.86 2279.90 30.66 2014-07-25 07:52:09.000 206 33519.93 542.86 2279.87 30.66 2014-07-25 07:52:10.000 206 33520.12 542.86 2279.89 30.66 2014-07-25 07:52:11.000 206 33520.07 542.89 2279.82 30.66 2014-07-25 07:52:12.000 206 33520.07 542.83 2279.84 30.66 2014-07-25 07:52:13.000 206 33519.98 542.84 2279.89 30.66 2014-07-25 07:52:14.000 206 33520.09 542.78 2279.82 30.66 2014-07-25 07:52:15.000 206 33520.08 542.82 2279.84 30.66 2014-07-25 07:52:16.000 206 33520.06 542.82 2279.80 30.66 2014-07-25 07:52:17.000 206 33520.11 542.86 2279.74 30.66 2014-07-25 07:52:18.000 206 33520.08 542.86 2279.82 30.66 2014-07-25 07:52:19.000 206 33520.10 542.87 2279.75 30.66 2014-07-25 07:52:20.000 206 33520.03 542.83 2279.72 30.66 2014-07-25 07:52:21.000 206 33520.07 542.83 2279.77 30.66 2014-07-25 07:52:22.000 206 33520.01 542.86 2279.71 30.66 2014-07-25 07:52:23.000 206 33519.94 542.80 2279.74 30.66 2014-07-25 07:52:24.000 206 33520.09 542.80 2279.72 30.66 2014-07-25 07:52:25.000 206 33520.08 542.86 2279.76 30.66 2014-07-25 07:52:26.000 206 33520.05 542.86 2279.74 30.66 2014-07-25 07:52:27.000 206 33520.08 542.84 2279.75 30.66 2014-07-25 07:52:28.000 206 33520.09 542.81 2279.68 30.66 2014-07-25 07:52:29.000 206 33520.05 542.83 2279.66 30.66 2014-07-25 07:52:30.000 206 33520.02 542.83 2279.72 30.66 2014-07-25 07:52:31.000 206 33520.08 542.84 2279.69 30.66 2014-07-25 07:52:32.000 206 33519.97 542.85 2279.70 30.66 2014-07-25 07:52:33.000 206 33520.00 542.83 2279.71 30.66 2014-07-25 07:52:34.000 206 33520.02 542.93 2279.67 30.66 2014-07-25 07:52:35.000 206 33520.00 542.88 2279.72 30.66 2014-07-25 07:52:36.000 206 33520.05 542.86 2279.65 30.66 2014-07-25 07:52:37.000 206 33519.96 542.90 2279.66 30.66 2014-07-25 07:52:38.000 206 33519.98 542.90 2279.70 30.66 2014-07-25 07:52:39.000 206 33519.99 542.91 2279.73 30.66 2014-07-25 07:52:40.000 206 33520.00 542.91 2279.62 30.66 2014-07-25 07:52:41.000 206 33519.96 542.93 2279.68 30.66 2014-07-25 07:52:42.000 206 33520.02 542.95 2279.69 30.66 2014-07-25 07:52:42.000 206 33519.93 543.00 2279.66 30.66 2014-07-25 07:52:44.000 206 33519.95 542.99 2279.69 30.66 2014-07-25 07:52:45.000 206 33520.04 542.97 2279.63 30.66 2014-07-25 07:52:46.000 206 33519.97 543.00 2279.72 30.66 2014-07-25 07:52:47.000 206 33520.03 543.01 2279.77 30.66 2014-07-25 07:52:48.000 206 33520.07 543.04 2279.62 30.66 2014-07-25 07:52:49.000 206 33519.89 543.04 2279.76 30.66 2014-07-25 07:52:50.000 206 33519.98 543.07 2279.73 30.66 2014-07-25 07:52:51.000 206 33519.99 543.08 2279.81 30.66 2014-07-25 07:52:52.000 206 33519.98 543.11 2279.73 30.66 2014-07-25 07:52:53.000 206 33520.00 543.09 2279.77 30.66 2014-07-25 07:52:54.000 206 33519.96 543.08 2279.80 30.66 2014-07-25 07:52:55.000 206 33520.06 543.15 2279.84 30.66 2014-07-25 07:52:55.000 206 33519.93 543.12 2279.77 30.66 2014-07-25 07:52:57.000 206 33519.94 543.13 2279.80 30.66 2014-07-25 07:52:58.000 206 33520.00 543.14 2279.77 30.66 2014-07-25 07:52:59.000 206 33520.06 543.11 2279.81 30.66 2014-07-25 07:53:00.000 206 33520.09 543.14 2279.72 30.66 2014-07-25 07:53:01.000 206 33520.04 543.17 2279.80 30.66 2014-07-25 07:53:02.000 206 33519.97 543.16 2279.77 30.66 2014-07-25 07:53:03.000 206 33520.02 543.17 2279.76 30.66 2014-07-25 07:53:04.000 206 33520.05 543.17 2279.75 30.66 2014-07-25 07:53:05.000 206 33520.08 543.15 2279.79 30.66 2014-07-25 07:53:06.000 206 33520.11 543.18 2279.78 30.66 2014-07-25 07:53:07.000 206 33520.14 543.16 2279.75 30.66 2014-07-25 07:53:08.000 206 33520.12 543.19 2279.77 30.66 2014-07-25 07:53:09.000 206 33520.14 543.22 2279.82 30.66 2014-07-25 07:53:10.000 206 33520.14 543.18 2279.75 30.66 2014-07-25 07:53:11.000 206 33520.13 543.23 2279.79 30.66 2014-07-25 07:53:12.000 206 33520.15 543.27 2279.79 30.66 2014-07-25 07:53:13.000 206 33520.15 543.26 2279.81 30.66 2014-07-25 07:53:14.000 206 33520.15 543.23 2279.80 30.66 2014-07-25 07:53:15.000 206 33520.24 543.24 2279.79 30.66 2014-07-25 07:53:16.000 206 33520.32 543.26 2279.72 30.66 2014-07-25 07:53:17.000 206 33520.21 543.19 2279.77 30.66 2014-07-25 07:53:18.000 206 33520.30 543.25 2279.71 30.66 2014-07-25 07:53:19.000 206 33520.35 543.23 2279.70 30.66 2014-07-25 07:53:20.000 206 33520.24 543.26 2279.68 30.66 2014-07-25 07:53:21.000 206 33520.42 543.23 2279.73 30.66 2014-07-25 07:53:22.000 206 33520.39 543.25 2279.63 30.66 2014-07-25 07:53:23.000 206 33520.27 543.25 2279.67 30.66 2014-07-25 07:53:24.000 206 33520.32 543.21 2279.61 30.66 2014-07-25 07:53:25.000 206 33520.45 543.23 2279.69 30.66 2014-07-25 07:53:26.000 206 33520.40 543.22 2279.69 30.66 2014-07-25 07:53:27.000 206 33520.38 543.21 2279.70 30.66 2014-07-25 07:53:28.000 206 33520.38 543.22 2279.62 30.66 2014-07-25 07:53:29.000 206 33520.32 543.24 2279.63 30.66 2014-07-25 07:53:30.000 206 33520.40 543.19 2279.65 30.66 2014-07-25 07:53:31.000 206 33520.54 543.17 2279.61 30.66 2014-07-25 07:53:32.000 206 33520.51 543.21 2279.60 30.66 2014-07-25 07:53:33.000 206 33520.50 543.20 2279.55 30.66 2014-07-25 07:53:34.000 206 33520.52 543.16 2279.63 30.66 2014-07-25 07:53:35.000 206 33520.48 543.22 2279.60 30.66 2014-07-25 07:53:36.000 206 33520.55 543.22 2279.62 30.66 2014-07-25 07:53:36.000 206 33520.45 543.22 2279.51 30.65 2014-07-25 07:53:38.000 206 33520.55 543.21 2279.47 30.66 2014-07-25 07:53:39.000 206 33520.62 543.18 2279.51 30.66 2014-07-25 07:53:40.000 206 33520.70 543.19 2279.50 30.66 2014-07-25 07:53:41.000 206 33520.62 543.19 2279.43 30.66 2014-07-25 07:53:42.000 206 33520.74 543.17 2279.52 30.66 2014-07-25 07:53:43.000 206 33520.73 543.16 2279.54 30.66 2014-07-25 07:53:44.000 206 33520.71 543.13 2279.49 30.66 2014-07-25 07:53:45.000 206 33520.77 543.18 2279.47 30.66 2014-07-25 07:53:46.000 206 33520.76 543.13 2279.46 30.66 2014-07-25 07:53:47.000 206 33520.76 543.18 2279.46 30.66 2014-07-25 07:53:48.000 206 33520.77 543.13 2279.54 30.66 2014-07-25 07:53:49.000 206 33520.93 543.15 2279.43 30.66 2014-07-25 07:53:49.000 206 33520.77 543.16 2279.44 30.66 2014-07-25 07:53:51.000 206 33520.87 543.17 2279.40 30.66 2014-07-25 07:53:52.000 206 33520.83 543.14 2279.55 30.66 2014-07-25 07:53:53.000 206 33520.96 543.13 2279.43 30.66 2014-07-25 07:53:54.000 206 33520.90 543.09 2279.40 30.66 2014-07-25 07:53:55.000 206 33520.89 543.11 2279.40 30.66 2014-07-25 07:53:56.000 206 33520.96 543.07 2279.37 30.66 2014-07-25 07:53:57.000 206 33520.96 543.08 2279.30 30.66 2014-07-25 07:53:58.000 206 33521.06 543.08 2279.37 30.66 2014-07-25 07:53:59.000 206 33520.97 543.10 2279.31 30.66 2014-07-25 07:54:00.000 206 33521.00 543.08 2279.26 30.66 2014-07-25 07:54:01.000 206 33521.01 543.09 2279.25 30.66 2014-07-25 07:54:02.000 206 33521.03 543.09 2279.23 30.66 2014-07-25 07:54:03.000 206 33521.04 543.08 2279.26 30.66 2014-07-25 07:54:04.000 206 33521.15 543.02 2279.29 30.66 2014-07-25 07:54:05.000 206 33521.00 543.03 2279.24 30.66 2014-07-25 07:54:06.000 206 33521.09 543.06 2279.28 30.66 2014-07-25 07:54:07.000 206 33521.10 543.06 2279.21 30.66 2014-07-25 07:54:08.000 206 33521.09 543.05 2279.24 30.66 2014-07-25 07:54:09.000 206 33521.15 543.02 2279.22 30.66 2014-07-25 07:54:10.000 206 33521.14 543.02 2279.15 30.66 2014-07-25 07:54:11.000 206 33521.04 543.02 2279.15 30.66 2014-07-25 07:54:12.000 206 33521.17 543.01 2279.11 30.66 2014-07-25 07:54:13.000 206 33521.16 543.05 2279.18 30.66 2014-07-25 07:54:14.000 206 33521.14 543.04 2279.12 30.66 2014-07-25 07:54:15.000 206 33521.19 543.00 2279.07 30.66 2014-07-25 07:54:16.000 206 33521.23 542.97 2279.11 30.66 2014-07-25 07:54:17.000 206 33521.35 543.01 2279.12 30.66 2014-07-25 07:54:18.000 206 33521.20 543.00 2279.10 30.66 2014-07-25 07:54:19.000 206 33521.20 542.98 2279.16 30.66 2014-07-25 07:54:20.000 206 33521.28 543.01 2279.12 30.66 2014-07-25 07:54:21.000 206 33521.38 542.95 2279.01 30.66 2014-07-25 07:54:22.000 206 33521.27 542.94 2279.07 30.66 2014-07-25 07:54:23.000 206 33521.35 542.94 2279.10 30.66 2014-07-25 07:54:24.000 206 33521.38 543.00 2279.04 30.66 2014-07-25 07:54:25.000 206 33521.31 542.96 2279.03 30.66 2014-07-25 07:54:26.000 206 33521.35 542.90 2279.03 30.66 2014-07-25 07:54:27.000 206 33521.42 542.90 2279.02 30.66 2014-07-25 07:54:28.000 206 33521.40 542.90 2278.94 30.66 2014-07-25 07:54:29.000 206 33521.45 542.88 2278.99 30.66 2014-07-25 07:54:30.000 206 33521.38 542.91 2278.97 30.66 2014-07-25 07:54:30.000 206 33521.44 542.86 2278.97 30.66 2014-07-25 07:54:32.000 206 33521.48 542.83 2279.02 30.66 2014-07-25 07:54:33.000 206 33521.48 542.83 2278.98 30.66 2014-07-25 07:54:34.000 206 33521.48 542.78 2278.99 30.66 2014-07-25 07:54:35.000 206 33521.50 542.78 2278.99 30.66 2014-07-25 07:54:36.000 206 33521.42 542.77 2278.90 30.66 2014-07-25 07:54:37.000 206 33521.45 542.77 2278.99 30.66 2014-07-25 07:54:38.000 206 33521.41 542.75 2278.86 30.66 2014-07-25 07:54:39.000 206 33521.48 542.76 2278.93 30.66 2014-07-25 07:54:40.000 206 33521.38 542.74 2278.97 30.66 2014-07-25 07:54:41.000 206 33521.38 542.74 2278.89 30.66 2014-07-25 07:54:42.000 206 33521.34 542.74 2278.81 30.66 2014-07-25 07:54:43.000 206 33521.37 542.75 2278.82 30.66 2014-07-25 07:54:43.000 206 33521.37 542.72 2278.85 30.66 2014-07-25 07:54:45.000 206 33521.29 542.71 2278.87 30.66 2014-07-25 07:54:46.000 206 33521.28 542.76 2278.81 30.66 2014-07-25 07:54:47.000 206 33521.24 542.74 2278.84 30.66 2014-07-25 07:54:48.000 206 33521.22 542.76 2278.75 30.66 2014-07-25 07:54:49.000 206 33521.19 542.70 2278.82 30.65 2014-07-25 07:54:50.000 206 33521.28 542.72 2278.85 30.66 2014-07-25 07:54:51.000 206 33521.17 542.74 2278.78 30.65 2014-07-25 07:54:52.000 206 33521.17 542.71 2278.86 30.65 2014-07-25 07:54:53.000 206 33521.16 542.71 2278.85 30.65 2014-07-25 07:54:54.000 206 33521.20 542.72 2278.84 30.66 2014-07-25 07:54:55.000 206 33521.10 542.73 2278.82 30.65 2014-07-25 07:54:56.000 206 33521.07 542.71 2278.87 30.65 2014-07-25 07:54:57.000 206 33521.07 542.72 2278.87 30.66 2014-07-25 07:54:58.000 206 33521.13 542.72 2278.94 30.65 2014-07-25 07:54:59.000 206 33521.07 542.73 2278.89 30.65 2014-07-25 07:55:00.000 206 33521.08 542.73 2278.93 30.65 2014-07-25 07:55:01.000 206 33521.12 542.70 2278.88 30.65 2014-07-25 07:55:02.000 206 33521.10 542.74 2278.92 30.65 2014-07-25 07:55:03.000 206 33521.09 542.72 2278.90 30.65 2014-07-25 07:55:04.000 206 33521.07 542.71 2278.85 30.65 2014-07-25 07:55:05.000 206 33521.00 542.74 2278.99 30.65 2014-07-25 07:55:06.000 206 33521.04 542.70 2278.87 30.65 2014-07-25 07:55:07.000 206 33521.03 542.72 2278.87 30.65 2014-07-25 07:55:08.000 206 33521.10 542.73 2278.91 30.65 2014-07-25 07:55:09.000 206 33521.07 542.72 2278.98 30.65 2014-07-25 07:55:10.000 206 33521.04 542.71 2278.94 30.65 2014-07-25 07:55:11.000 206 33521.00 542.70 2278.91 30.65 2014-07-25 07:55:12.000 206 33521.07 542.69 2278.89 30.65 2014-07-25 07:55:13.000 206 33521.03 542.72 2278.93 30.65 2014-07-25 07:55:14.000 206 33521.06 542.65 2278.92 30.65 2014-07-25 07:55:15.000 206 33521.02 542.64 2279.00 30.65 2014-07-25 07:55:16.000 206 33521.01 542.67 2278.97 30.65 2014-07-25 07:55:17.000 206 33521.01 542.70 2278.89 30.65 2014-07-25 07:55:18.000 206 33521.07 542.68 2278.97 30.65 2014-07-25 07:55:19.000 206 33521.00 542.63 2278.90 30.65 2014-07-25 07:55:20.000 206 33521.08 542.63 2278.94 30.65 2014-07-25 07:55:21.000 206 33521.04 542.64 2278.96 30.65 2014-07-25 07:55:22.000 206 33521.05 542.66 2278.99 30.65 2014-07-25 07:55:23.000 206 33521.00 542.69 2278.96 30.65 2014-07-25 07:55:24.000 206 33520.97 542.69 2279.04 30.65 2014-07-25 07:55:24.000 206 33521.02 542.72 2279.04 30.65 2014-07-25 07:55:26.000 206 33521.04 542.72 2279.01 30.65 2014-07-25 07:55:27.000 206 33521.02 542.69 2278.97 30.65 2014-07-25 07:55:28.000 206 33521.05 542.75 2278.93 30.65 2014-07-25 07:55:29.000 206 33521.02 542.70 2278.95 30.65 2014-07-25 07:55:30.000 206 33520.97 542.71 2278.95 30.65 2014-07-25 07:55:31.000 206 33520.89 542.73 2279.00 30.65 2014-07-25 07:55:32.000 206 33521.07 542.74 2278.93 30.65 2014-07-25 07:55:33.000 206 33520.96 542.76 2278.94 30.65 2014-07-25 07:55:34.000 206 33521.04 542.72 2279.00 30.65 2014-07-25 07:55:35.000 206 33521.01 542.75 2278.93 30.65 2014-07-25 07:55:36.000 206 33520.97 542.75 2278.96 30.65 2014-07-25 07:55:37.000 206 33521.02 542.76 2278.93 30.65 2014-07-25 07:55:37.000 206 33521.13 542.77 2278.95 30.65 2014-07-25 07:55:39.000 206 33521.01 542.77 2278.97 30.65 2014-07-25 07:55:40.000 206 33521.00 542.80 2278.87 30.65 2014-07-25 07:55:41.000 206 33521.06 542.80 2278.95 30.65 2014-07-25 07:55:42.000 206 33520.95 542.82 2278.97 30.65 2014-07-25 07:55:43.000 206 33521.11 542.79 2279.00 30.65 2014-07-25 07:55:44.000 206 33521.01 542.83 2278.91 30.65 2014-07-25 07:55:45.000 206 33521.01 542.80 2278.93 30.65 2014-07-25 07:55:46.000 206 33521.03 542.85 2278.90 30.65 2014-07-25 07:55:47.000 206 33521.04 542.86 2278.93 30.65 2014-07-25 07:55:48.000 206 33521.06 542.84 2278.98 30.65 2014-07-25 07:55:49.000 206 33521.05 542.83 2278.95 30.65 2014-07-25 07:55:50.000 206 33521.01 542.82 2278.95 30.65 2014-07-25 07:55:51.000 206 33521.07 542.81 2278.95 30.65 2014-07-25 07:55:52.000 206 33521.05 542.84 2278.88 30.65 2014-07-25 07:55:53.000 206 33521.04 542.86 2278.88 30.65 2014-07-25 07:55:54.000 206 33521.12 542.86 2278.92 30.65 2014-07-25 07:55:55.000 206 33521.04 542.82 2278.95 30.65 2014-07-25 07:55:56.000 206 33521.01 542.81 2278.84 30.65 2014-07-25 07:55:57.000 206 33521.00 542.83 2278.89 30.65 2014-07-25 07:55:58.000 206 33521.04 542.86 2278.97 30.65 2014-07-25 07:55:59.000 206 33520.94 542.84 2278.95 30.65 2014-07-25 07:56:00.000 206 33520.89 542.82 2278.90 30.65 2014-07-25 07:56:01.000 206 33521.04 542.86 2278.87 30.65 2014-07-25 07:56:02.000 206 33521.01 542.78 2278.94 30.65 2014-07-25 07:56:03.000 206 33521.02 542.81 2278.90 30.65 2014-07-25 07:56:04.000 206 33521.03 542.85 2278.89 30.65 2014-07-25 07:56:05.000 206 33521.08 542.82 2278.90 30.65 2014-07-25 07:56:06.000 206 33521.01 542.84 2278.96 30.65 2014-07-25 07:56:07.000 206 33521.01 542.83 2278.97 30.65 2014-07-25 07:56:08.000 206 33521.10 542.81 2278.95 30.65 2014-07-25 07:56:09.000 206 33521.10 542.81 2278.89 30.65 2014-07-25 07:56:10.000 206 33521.26 542.86 2278.91 30.65 2014-07-25 07:56:11.000 206 33521.23 542.83 2278.94 30.65 2014-07-25 07:56:12.000 206 33521.23 542.83 2278.97 30.65 2014-07-25 07:56:13.000 206 33521.25 542.83 2278.92 30.65 2014-07-25 07:56:14.000 206 33521.37 542.79 2278.94 30.65 2014-07-25 07:56:15.000 206 33521.29 542.77 2278.84 30.65 2014-07-25 07:56:16.000 206 33521.39 542.78 2278.92 30.65 2014-07-25 07:56:17.000 206 33521.42 542.75 2278.82 30.65 2014-07-25 07:56:18.000 206 33521.48 542.81 2278.85 30.65 2014-07-25 07:56:18.000 206 33521.45 542.75 2278.91 30.65 2014-07-25 07:56:20.000 206 33521.60 542.77 2278.80 30.65 2014-07-25 07:56:21.000 206 33521.57 542.74 2278.80 30.65 2014-07-25 07:56:22.000 206 33521.62 542.76 2278.87 30.65 2014-07-25 07:56:23.000 206 33521.70 542.72 2278.87 30.65 2014-07-25 07:56:24.000 206 33521.72 542.72 2278.84 30.65 2014-07-25 07:56:25.000 206 33521.71 542.72 2278.75 30.65 2014-07-25 07:56:26.000 206 33521.82 542.67 2278.68 30.65 2014-07-25 07:56:27.000 206 33521.78 542.70 2278.75 30.65 2014-07-25 07:56:28.000 206 33521.78 542.69 2278.76 30.65 2014-07-25 07:56:29.000 206 33521.84 542.69 2278.71 30.65 2014-07-25 07:56:30.000 206 33521.82 542.62 2278.73 30.65 2014-07-25 07:56:31.000 206 33521.73 542.63 2278.72 30.65 2014-07-25 07:56:31.000 206 33521.86 542.61 2278.61 30.65 2014-07-25 07:56:33.000 206 33521.82 542.60 2278.62 30.65 2014-07-25 07:56:34.000 206 33521.83 542.60 2278.59 30.65 2014-07-25 07:56:35.000 206 33521.88 542.59 2278.66 30.65 2014-07-25 07:56:36.000 206 33521.84 542.62 2278.61 30.65 2014-07-25 07:56:37.000 206 33521.83 542.61 2278.60 30.65 2014-07-25 07:56:38.000 206 33521.88 542.60 2278.53 30.65 2014-07-25 07:56:39.000 206 33521.80 542.59 2278.53 30.65 2014-07-25 07:56:40.000 206 33521.74 542.57 2278.54 30.65 2014-07-25 07:56:41.000 206 33521.75 542.59 2278.48 30.65 2014-07-25 07:56:42.000 206 33521.82 542.62 2278.63 30.65 2014-07-25 07:56:43.000 206 33521.79 542.64 2278.59 30.65 2014-07-25 07:56:44.000 206 33521.76 542.60 2278.55 30.65 2014-07-25 07:56:45.000 206 33521.79 542.60 2278.57 30.65 2014-07-25 07:56:46.000 206 33521.77 542.58 2278.55 30.65 2014-07-25 07:56:47.000 206 33521.72 542.62 2278.52 30.65 2014-07-25 07:56:48.000 206 33521.72 542.60 2278.57 30.65 2014-07-25 07:56:49.000 206 33521.73 542.68 2278.61 30.65 2014-07-25 07:56:50.000 206 33521.75 542.61 2278.57 30.65 2014-07-25 07:56:51.000 206 33521.78 542.61 2278.57 30.65 2014-07-25 07:56:52.000 206 33521.84 542.64 2278.50 30.65 2014-07-25 07:56:53.000 206 33521.72 542.67 2278.64 30.65 2014-07-25 07:56:54.000 206 33521.83 542.66 2278.59 30.65 2014-07-25 07:56:55.000 206 33521.75 542.65 2278.56 30.65 2014-07-25 07:56:56.000 206 33521.75 542.67 2278.59 30.65 2014-07-25 07:56:57.000 206 33521.66 542.64 2278.57 30.65 2014-07-25 07:56:58.000 206 33521.76 542.66 2278.50 30.65 2014-07-25 07:56:59.000 206 33521.65 542.68 2278.54 30.65 2014-07-25 07:57:00.000 206 33521.78 542.64 2278.45 30.65 2014-07-25 07:57:01.000 206 33521.74 542.58 2278.56 30.65 2014-07-25 07:57:02.000 206 33521.67 542.65 2278.56 30.65 2014-07-25 07:57:03.000 206 33521.70 542.66 2278.60 30.65 2014-07-25 07:57:04.000 206 33521.67 542.66 2278.57 30.65 2014-07-25 07:57:05.000 206 33521.69 542.66 2278.60 30.65 2014-07-25 07:57:06.000 206 33521.72 542.68 2278.56 30.65 2014-07-25 07:57:07.000 206 33521.63 542.68 2278.52 30.65 2014-07-25 07:57:08.000 206 33521.67 542.70 2278.52 30.65 2014-07-25 07:57:09.000 206 33521.64 542.68 2278.56 30.65 2014-07-25 07:57:10.000 206 33521.70 542.70 2278.57 30.65 2014-07-25 07:57:11.000 206 33521.63 542.75 2278.51 30.65 2014-07-25 07:57:12.000 206 33521.56 542.73 2278.56 30.65 2014-07-25 07:57:12.000 206 33521.56 542.71 2278.53 30.65 2014-07-25 07:57:14.000 206 33521.60 542.79 2278.57 30.65 2014-07-25 07:57:15.000 206 33521.53 542.71 2278.51 30.65 2014-07-25 07:57:16.000 206 33521.64 542.73 2278.60 30.65 2014-07-25 07:57:17.000 206 33521.48 542.77 2278.60 30.65 2014-07-25 07:57:18.000 206 33521.52 542.79 2278.63 30.65 2014-07-25 07:57:19.000 206 33521.50 542.80 2278.63 30.65 2014-07-25 07:57:20.000 206 33521.66 542.75 2278.64 30.65 2014-07-25 07:57:21.000 206 33521.54 542.77 2278.66 30.65 2014-07-25 07:57:22.000 206 33521.48 542.79 2278.53 30.65 2014-07-25 07:57:23.000 206 33521.53 542.80 2278.65 30.65 2014-07-25 07:57:24.000 206 33521.42 542.75 2278.64 30.65 2014-07-25 07:57:25.000 206 33521.61 542.79 2278.57 30.65 2014-07-25 07:57:25.000 206 33521.49 542.75 2278.63 30.65 2014-07-25 07:57:27.000 206 33521.45 542.76 2278.60 30.65 2014-07-25 07:57:28.000 206 33521.46 542.77 2278.64 30.65 2014-07-25 07:57:29.000 206 33521.44 542.74 2278.57 30.65 2014-07-25 07:57:30.000 206 33521.45 542.75 2278.75 30.65 2014-07-25 07:57:31.000 206 33521.39 542.74 2278.63 30.65 2014-07-25 07:57:32.000 206 33521.38 542.68 2278.63 30.65 2014-07-25 07:57:33.000 206 33521.41 542.66 2278.61 30.65 2014-07-25 07:57:34.000 206 33521.35 542.72 2278.63 30.65 2014-07-25 07:57:35.000 206 33521.40 542.68 2278.66 30.65 2014-07-25 07:57:36.000 206 33521.42 542.68 2278.74 30.65 2014-07-25 07:57:37.000 206 33521.39 542.71 2278.68 30.65 2014-07-25 07:57:38.000 206 33521.40 542.69 2278.64 30.65 2014-07-25 07:57:39.000 206 33521.36 542.64 2278.61 30.65 2014-07-25 07:57:40.000 206 33521.38 542.62 2278.64 30.65 2014-07-25 07:57:41.000 206 33521.47 542.61 2278.69 30.65 2014-07-25 07:57:42.000 206 33521.38 542.60 2278.62 30.65 2014-07-25 07:57:43.000 206 33521.42 542.61 2278.63 30.65 2014-07-25 07:57:44.000 206 33521.48 542.66 2278.67 30.65 2014-07-25 07:57:45.000 206 33521.38 542.61 2278.66 30.65 2014-07-25 07:57:46.000 206 33521.47 542.58 2278.68 30.65 2014-07-25 07:57:47.000 206 33521.45 542.58 2278.64 30.65 2014-07-25 07:57:48.000 206 33521.39 542.54 2278.69 30.65 2014-07-25 07:57:49.000 206 33521.48 542.54 2278.68 30.65 2014-07-25 07:57:50.000 206 33521.47 542.52 2278.57 30.65 2014-07-25 07:57:51.000 206 33521.44 542.50 2278.64 30.65 2014-07-25 07:57:52.000 206 33521.53 542.52 2278.61 30.65 2014-07-25 07:57:53.000 206 33521.51 542.49 2278.51 30.65 2014-07-25 07:57:54.000 206 33521.50 542.48 2278.63 30.65 2014-07-25 07:57:55.000 206 33521.53 542.50 2278.61 30.65 2014-07-25 07:57:56.000 206 33521.60 542.47 2278.61 30.65 2014-07-25 07:57:57.000 206 33521.55 542.42 2278.64 30.65 2014-07-25 07:57:58.000 206 33521.54 542.43 2278.57 30.65 2014-07-25 07:57:59.000 206 33521.67 542.39 2278.51 30.65 2014-07-25 07:58:00.000 206 33521.67 542.40 2278.56 30.65 2014-07-25 07:58:01.000 206 33521.69 542.42 2278.58 30.65 2014-07-25 07:58:02.000 206 33521.61 542.35 2278.56 30.65 2014-07-25 07:58:03.000 206 33521.66 542.34 2278.55 30.65 2014-07-25 07:58:04.000 206 33521.73 542.35 2278.55 30.65 2014-07-25 07:58:05.000 206 33521.79 542.37 2278.56 30.65 2014-07-25 07:58:06.000 206 33521.83 542.36 2278.53 30.65 2014-07-25 07:58:06.000 206 33521.71 542.35 2278.61 30.65 2014-07-25 07:58:08.000 206 33521.82 542.30 2278.50 30.65 2014-07-25 07:58:09.000 206 33521.76 542.29 2278.43 30.65 2014-07-25 07:58:10.000 206 33521.85 542.35 2278.51 30.65 2014-07-25 07:58:11.000 206 33521.87 542.30 2278.45 30.65 2014-07-25 07:58:12.000 206 33521.81 542.31 2278.46 30.65 2014-07-25 07:58:13.000 206 33521.88 542.33 2278.46 30.65 2014-07-25 07:58:14.000 206 33521.81 542.30 2278.47 30.65 2014-07-25 07:58:15.000 206 33521.87 542.27 2278.47 30.65 2014-07-25 07:58:16.000 206 33521.89 542.32 2278.53 30.65 2014-07-25 07:58:17.000 206 33521.89 542.30 2278.42 30.65 2014-07-25 07:58:18.000 206 33521.93 542.34 2278.45 30.65 2014-07-25 07:58:19.000 206 33521.93 542.33 2278.40 30.65 2014-07-25 07:58:19.000 206 33521.97 542.33 2278.41 30.65 2014-07-25 07:58:21.000 206 33521.99 542.31 2278.45 30.65 2014-07-25 07:58:22.000 206 33522.00 542.34 2278.38 30.65 2014-07-25 07:58:23.000 206 33521.98 542.29 2278.35 30.65 2014-07-25 07:58:24.000 206 33521.93 542.30 2278.41 30.65 2014-07-25 07:58:25.000 206 33522.01 542.29 2278.47 30.65 2014-07-25 07:58:26.000 206 33522.00 542.33 2278.43 30.65 2014-07-25 07:58:27.000 206 33522.00 542.32 2278.34 30.65 2014-07-25 07:58:28.000 206 33521.99 542.36 2278.45 30.65 2014-07-25 07:58:29.000 206 33522.11 542.35 2278.41 30.65 2014-07-25 07:58:30.000 206 33522.10 542.35 2278.36 30.65 2014-07-25 07:58:31.000 206 33522.04 542.32 2278.30 30.65 2014-07-25 07:58:32.000 206 33522.10 542.31 2278.42 30.65 2014-07-25 07:58:33.000 206 33522.03 542.35 2278.42 30.65 2014-07-25 07:58:34.000 206 33522.08 542.35 2278.38 30.65 2014-07-25 07:58:35.000 206 33522.07 542.38 2278.32 30.65 2014-07-25 07:58:36.000 206 33522.13 542.38 2278.29 30.65 2014-07-25 07:58:37.000 206 33522.06 542.38 2278.31 30.65 2014-07-25 07:58:38.000 206 33522.10 542.38 2278.32 30.65 2014-07-25 07:58:39.000 206 33522.13 542.41 2278.30 30.65 2014-07-25 07:58:40.000 206 33522.09 542.41 2278.28 30.65 2014-07-25 07:58:41.000 206 33522.07 542.42 2278.39 30.65 2014-07-25 07:58:42.000 206 33522.11 542.40 2278.38 30.65 2014-07-25 07:58:43.000 206 33522.14 542.43 2278.30 30.65 2014-07-25 07:58:44.000 206 33522.19 542.44 2278.28 30.65 2014-07-25 07:58:45.000 206 33522.14 542.43 2278.33 30.65 2014-07-25 07:58:46.000 206 33522.10 542.45 2278.35 30.65 2014-07-25 07:58:47.000 206 33522.23 542.49 2278.32 30.65 2014-07-25 07:58:48.000 206 33522.16 542.47 2278.27 30.65 2014-07-25 07:58:49.000 206 33522.19 542.45 2278.31 30.65 2014-07-25 07:58:50.000 206 33522.09 542.45 2278.32 30.65 2014-07-25 07:58:51.000 206 33522.13 542.46 2278.27 30.65 2014-07-25 07:58:52.000 206 33522.16 542.46 2278.23 30.65 2014-07-25 07:58:53.000 206 33522.16 542.47 2278.30 30.65 2014-07-25 07:58:54.000 206 33522.20 542.44 2278.27 30.65 2014-07-25 07:58:55.000 206 33522.16 542.46 2278.16 30.65 2014-07-25 07:58:56.000 206 33522.18 542.52 2278.27 30.65 2014-07-25 07:58:57.000 206 33522.21 542.50 2278.22 30.65 2014-07-25 07:58:58.000 206 33522.16 542.51 2278.30 30.65 2014-07-25 07:58:59.000 206 33522.18 542.46 2278.24 30.65 2014-07-25 07:59:00.000 206 33522.19 542.48 2278.31 30.65 2014-07-25 07:59:00.000 206 33522.11 542.43 2278.29 30.65 2014-07-25 07:59:02.000 206 33522.27 542.43 2278.34 30.65 2014-07-25 07:59:03.000 206 33522.23 542.42 2278.29 30.65 2014-07-25 07:59:04.000 206 33522.28 542.46 2278.32 30.65 2014-07-25 07:59:05.000 206 33522.28 542.47 2278.31 30.65 2014-07-25 07:59:06.000 206 33522.24 542.41 2278.28 30.65 2014-07-25 07:59:07.000 206 33522.16 542.43 2278.29 30.65 2014-07-25 07:59:08.000 206 33522.22 542.38 2278.23 30.65 2014-07-25 07:59:09.000 206 33522.23 542.41 2278.23 30.65 2014-07-25 07:59:10.000 206 33522.31 542.39 2278.36 30.65 2014-07-25 07:59:11.000 206 33522.35 542.38 2278.28 30.65 2014-07-25 07:59:12.000 206 33522.26 542.38 2278.28 30.65 2014-07-25 07:59:13.000 206 33522.34 542.34 2278.26 30.65 2014-07-25 07:59:13.000 206 33522.43 542.35 2278.19 30.65 2014-07-25 07:59:15.000 206 33522.30 542.34 2278.25 30.65 2014-07-25 07:59:16.000 206 33522.29 542.32 2278.15 30.65 2014-07-25 07:59:17.000 206 33522.53 542.31 2278.18 30.65 2014-07-25 07:59:18.000 206 33522.42 542.26 2278.18 30.65 2014-07-25 07:59:19.000 206 33522.44 542.31 2278.26 30.65 2014-07-25 07:59:20.000 206 33522.47 542.26 2278.28 30.65 2014-07-25 07:59:21.000 206 33522.55 542.26 2278.24 30.65 2014-07-25 07:59:22.000 206 33522.56 542.25 2278.14 30.65 2014-07-25 07:59:23.000 206 33522.55 542.25 2278.15 30.65 2014-07-25 07:59:24.000 206 33522.52 542.21 2278.19 30.65 2014-07-25 07:59:25.000 206 33522.60 542.22 2278.11 30.65 2014-07-25 07:59:26.000 206 33522.67 542.19 2278.12 30.65 2014-07-25 07:59:27.000 206 33522.56 542.16 2278.10 30.65 2014-07-25 07:59:28.000 206 33522.64 542.16 2278.11 30.65 2014-07-25 07:59:29.000 206 33522.65 542.14 2278.12 30.65 2014-07-25 07:59:30.000 206 33522.68 542.17 2278.09 30.65 2014-07-25 07:59:31.000 206 33522.64 542.17 2278.07 30.65 2014-07-25 07:59:32.000 206 33522.81 542.12 2278.05 30.65 2014-07-25 07:59:33.000 206 33522.69 542.11 2277.99 30.65 2014-07-25 07:59:34.000 206 33522.69 542.10 2278.06 30.65 2014-07-25 07:59:35.000 206 33522.76 542.08 2277.95 30.65 2014-07-25 07:59:36.000 206 33522.82 542.09 2277.98 30.65 2014-07-25 07:59:37.000 206 33522.84 542.06 2278.03 30.65 2014-07-25 07:59:38.000 206 33522.88 542.03 2277.97 30.65 2014-07-25 07:59:39.000 206 33522.86 542.01 2277.98 30.65 2014-07-25 07:59:40.000 206 33522.80 542.03 2277.97 30.65 2014-07-25 07:59:41.000 206 33522.88 542.01 2277.97 30.65 2014-07-25 07:59:42.000 206 33522.83 541.99 2277.98 30.65 2014-07-25 07:59:43.000 206 33522.84 541.96 2277.95 30.65 2014-07-25 07:59:44.000 206 33522.88 542.03 2277.86 30.65 2014-07-25 07:59:45.000 206 33522.90 542.01 2277.88 30.65 2014-07-25 07:59:46.000 206 33522.93 541.96 2277.89 30.65 2014-07-25 07:59:47.000 206 33523.03 541.98 2277.97 30.65 2014-07-25 07:59:48.000 206 33522.98 541.99 2277.91 30.65 2014-07-25 07:59:49.000 206 33522.99 541.98 2277.90 30.65 2014-07-25 07:59:50.000 206 33523.13 541.99 2277.95 30.65 2014-07-25 07:59:51.000 206 33523.06 541.96 2277.91 30.65 2014-07-25 07:59:52.000 206 33523.03 541.99 2277.90 30.65 2014-07-25 07:59:53.000 206 33523.03 541.96 2277.89 30.65 2014-07-25 07:59:54.000 206 33523.00 541.97 2277.96 30.65 2014-07-25 07:59:54.000 206 33523.08 542.02 2277.79 30.65 2014-07-25 07:59:56.000 206 33523.09 542.00 2277.78 30.65 2014-07-25 07:59:57.000 206 33523.01 542.03 2277.84 30.65 2014-07-25 07:59:58.000 206 33523.05 541.96 2277.80 30.65 2014-07-25 07:59:59.000 206 33523.06 542.01 2277.88 30.65 2014-07-25 08:00:00.000 206 33523.01 541.97 2277.79 30.65 2014-07-25 08:00:01.000 206 33522.96 541.99 2277.85 30.65 2014-07-25 08:00:02.000 206 33523.00 542.02 2277.88 30.65 2014-07-25 08:00:03.000 206 33523.03 542.00 2277.81 30.65 2014-07-25 08:00:04.000 206 33523.06 542.00 2277.78 30.65 2014-07-25 08:00:05.000 206 33523.03 542.03 2277.84 30.65 2014-07-25 08:00:06.000 206 33523.02 542.06 2277.84 30.65 2014-07-25 08:00:07.000 206 33523.07 542.04 2277.68 30.65 2014-07-25 08:00:07.000 206 33522.98 541.99 2277.67 30.65 2014-07-25 08:00:09.000 206 33523.01 541.99 2277.73 30.65 2014-07-25 08:00:10.000 206 33523.04 542.04 2277.85 30.65 2014-07-25 08:00:11.000 206 33523.03 542.06 2277.80 30.65 2014-07-25 08:00:12.000 206 33523.06 542.03 2277.80 30.65 2014-07-25 08:00:13.000 206 33522.97 542.06 2277.80 30.65 2014-07-25 08:00:14.000 206 33523.02 542.07 2277.84 30.65 2014-07-25 08:00:15.000 206 33522.99 542.05 2277.78 30.65 2014-07-25 08:00:16.000 206 33523.06 542.10 2277.75 30.65 2014-07-25 08:00:17.000 206 33523.06 542.06 2277.80 30.65 2014-07-25 08:00:18.000 206 33523.06 542.06 2277.80 30.65 2014-07-25 08:00:19.000 206 33523.13 542.09 2277.74 30.65 2014-07-25 08:00:20.000 206 33523.05 542.08 2277.66 30.65 2014-07-25 08:00:21.000 206 33523.05 542.08 2277.73 30.65 2014-07-25 08:00:22.000 206 33523.15 542.11 2277.80 30.65 2014-07-25 08:00:23.000 206 33523.03 542.06 2277.78 30.65 2014-07-25 08:00:24.000 206 33522.99 542.10 2277.72 30.65 2014-07-25 08:00:25.000 206 33523.07 542.10 2277.78 30.65 2014-07-25 08:00:26.000 206 33523.06 542.05 2277.76 30.65 2014-07-25 08:00:27.000 206 33523.05 542.06 2277.76 30.65 2014-07-25 08:00:28.000 206 33523.12 542.07 2277.72 30.65 2014-07-25 08:00:29.000 206 33523.12 542.07 2277.69 30.65 2014-07-25 08:00:30.000 206 33523.12 542.03 2277.76 30.65 2014-07-25 08:00:31.000 206 33523.13 542.06 2277.82 30.65 2014-07-25 08:00:32.000 206 33523.22 542.11 2277.72 30.65 2014-07-25 08:00:33.000 206 33523.14 542.07 2277.69 30.65 2014-07-25 08:00:34.000 206 33523.14 542.06 2277.82 30.65 2014-07-25 08:00:35.000 206 33523.18 542.03 2277.76 30.65 2014-07-25 08:00:36.000 206 33523.21 542.06 2277.73 30.65 2014-07-25 08:00:37.000 206 33523.18 542.10 2277.74 30.65 2014-07-25 08:00:38.000 206 33523.23 542.06 2277.84 30.65 2014-07-25 08:00:39.000 206 33523.26 542.02 2277.77 30.65 2014-07-25 08:00:40.000 206 33523.18 542.08 2277.76 30.65 2014-07-25 08:00:41.000 206 33523.28 542.02 2277.70 30.65 2014-07-25 08:00:42.000 206 33523.25 542.05 2277.78 30.65 2014-07-25 08:00:43.000 206 33523.33 541.98 2277.71 30.65 2014-07-25 08:00:44.000 206 33523.32 542.00 2277.69 30.65 2014-07-25 08:00:45.000 206 33523.29 542.02 2277.67 30.65 2014-07-25 08:00:46.000 206 33523.34 542.00 2277.72 30.65 2014-07-25 08:00:47.000 206 33523.32 541.97 2277.62 30.65 2014-07-25 08:00:48.000 206 33523.40 541.99 2277.69 30.65 2014-07-25 08:00:48.000 206 33523.44 541.91 2277.66 30.65 2014-07-25 08:00:50.000 206 33523.48 541.95 2277.60 30.65 2014-07-25 08:00:51.000 206 33523.47 541.95 2277.63 30.65 2014-07-25 08:00:52.000 206 33523.46 541.91 2277.68 30.65 2014-07-25 08:00:53.000 206 33523.50 541.89 2277.64 30.65 2014-07-25 08:00:54.000 206 33523.49 541.91 2277.62 30.65 2014-07-25 08:00:55.000 206 33523.45 541.88 2277.58 30.65 2014-07-25 08:00:56.000 206 33523.51 541.88 2277.58 30.65 2014-07-25 08:00:57.000 206 33523.51 541.85 2277.58 30.65 2014-07-25 08:00:58.000 206 33523.55 541.83 2277.57 30.65 2014-07-25 08:00:59.000 206 33523.59 541.81 2277.55 30.64 2014-07-25 08:01:00.000 206 33523.49 541.83 2277.54 30.64 2014-07-25 08:01:01.000 206 33523.54 541.84 2277.65 30.64 2014-07-25 08:01:01.000 206 33523.68 541.80 2277.53 30.64 2014-07-25 08:01:03.000 206 33523.61 541.80 2277.49 30.64 2014-07-25 08:01:04.000 206 33523.67 541.82 2277.54 30.64 2014-07-25 08:01:05.000 206 33523.69 541.81 2277.55 30.64 2014-07-25 08:01:06.000 206 33523.69 541.79 2277.57 30.64 2014-07-25 08:01:07.000 206 33523.64 541.76 2277.60 30.64 2014-07-25 08:01:08.000 206 33523.65 541.77 2277.60 30.64 2014-07-25 08:01:09.000 206 33523.64 541.73 2277.49 30.64 2014-07-25 08:01:10.000 206 33523.70 541.76 2277.46 30.64 2014-07-25 08:01:11.000 206 33523.72 541.76 2277.50 30.64 2014-07-25 08:01:12.000 206 33523.67 541.75 2277.41 30.64 2014-07-25 08:01:13.000 206 33523.70 541.79 2277.44 30.64 2014-07-25 08:01:14.000 206 33523.79 541.77 2277.49 30.64 2014-07-25 08:01:15.000 206 33523.71 541.75 2277.46 30.64 2014-07-25 08:01:16.000 206 33523.69 541.73 2277.45 30.64 2014-07-25 08:01:17.000 206 33523.70 541.76 2277.37 30.64 2014-07-25 08:01:18.000 206 33523.68 541.71 2277.43 30.64 2014-07-25 08:01:19.000 206 33523.78 541.79 2277.42 30.64 2014-07-25 08:01:20.000 206 33523.72 541.78 2277.33 30.64 2014-07-25 08:01:21.000 206 33523.70 541.74 2277.35 30.64 2014-07-25 08:01:22.000 206 33523.81 541.73 2277.41 30.64 2014-07-25 08:01:23.000 206 33523.83 541.78 2277.38 30.64 2014-07-25 08:01:24.000 206 33523.81 541.75 2277.41 30.64 2014-07-25 08:01:25.000 206 33523.77 541.73 2277.34 30.64 2014-07-25 08:01:26.000 206 33523.90 541.75 2277.35 30.64 2014-07-25 08:01:27.000 206 33523.76 541.76 2277.32 30.64 2014-07-25 08:01:28.000 206 33523.75 541.76 2277.39 30.64 2014-07-25 08:01:29.000 206 33523.81 541.75 2277.35 30.64 2014-07-25 08:01:30.000 206 33523.79 541.81 2277.37 30.64 2014-07-25 08:01:31.000 206 33523.81 541.78 2277.36 30.64 2014-07-25 08:01:32.000 206 33523.77 541.76 2277.32 30.64 2014-07-25 08:01:33.000 206 33523.76 541.74 2277.31 30.64 2014-07-25 08:01:34.000 206 33523.75 541.76 2277.32 30.64 2014-07-25 08:01:35.000 206 33523.70 541.75 2277.33 30.64 2014-07-25 08:01:36.000 206 33523.78 541.77 2277.29 30.64 2014-07-25 08:01:37.000 206 33523.69 541.77 2277.32 30.64 2014-07-25 08:01:38.000 206 33523.79 541.77 2277.41 30.64 2014-07-25 08:01:39.000 206 33523.67 541.78 2277.35 30.64 2014-07-25 08:01:40.000 206 33523.81 541.73 2277.35 30.64 2014-07-25 08:01:41.000 206 33523.88 541.80 2277.33 30.64 2014-07-25 08:01:42.000 206 33523.81 541.77 2277.41 30.64 2014-07-25 08:01:42.000 206 33523.73 541.75 2277.30 30.64 2014-07-25 08:01:44.000 206 33523.69 541.73 2277.33 30.64 2014-07-25 08:01:45.000 206 33523.76 541.74 2277.31 30.64 2014-07-25 08:01:46.000 206 33523.71 541.73 2277.27 30.64 2014-07-25 08:01:47.000 206 33523.84 541.72 2277.28 30.64 2014-07-25 08:01:48.000 206 33523.71 541.74 2277.33 30.64 2014-07-25 08:01:49.000 206 33523.74 541.75 2277.30 30.64 2014-07-25 08:01:50.000 206 33523.76 541.73 2277.27 30.64 2014-07-25 08:01:51.000 206 33523.65 541.73 2277.27 30.64 2014-07-25 08:01:52.000 206 33523.72 541.77 2277.33 30.64 2014-07-25 08:01:53.000 206 33523.83 541.74 2277.27 30.64 2014-07-25 08:01:54.000 206 33523.77 541.75 2277.26 30.64 2014-07-25 08:01:55.000 206 33523.80 541.76 2277.33 30.64 2014-07-25 08:01:55.000 206 33523.92 541.75 2277.30 30.64 2014-07-25 08:01:57.000 206 33523.87 541.75 2277.35 30.64 2014-07-25 08:01:58.000 206 33523.94 541.73 2277.32 30.64 2014-07-25 08:01:59.000 206 33523.91 541.66 2277.32 30.64 2014-07-25 08:02:00.000 206 33523.86 541.75 2277.30 30.64 2014-07-25 08:02:01.000 206 33523.92 541.69 2277.35 30.64 2014-07-25 08:02:02.000 206 33523.91 541.69 2277.32 30.64 2014-07-25 08:02:03.000 206 33523.88 541.69 2277.27 30.64 2014-07-25 08:02:04.000 206 33523.97 541.71 2277.25 30.64 2014-07-25 08:02:05.000 206 33523.89 541.70 2277.33 30.64 2014-07-25 08:02:06.000 206 33524.04 541.74 2277.31 30.64 2014-07-25 08:02:07.000 206 33523.92 541.69 2277.36 30.64 2014-07-25 08:02:08.000 206 33523.90 541.70 2277.27 30.64 2014-07-25 08:02:09.000 206 33523.87 541.67 2277.24 30.64 2014-07-25 08:02:10.000 206 33523.97 541.65 2277.24 30.64 2014-07-25 08:02:11.000 206 33524.00 541.67 2277.22 30.64 2014-07-25 08:02:12.000 206 33524.04 541.65 2277.27 30.64 2014-07-25 08:02:13.000 206 33523.96 541.66 2277.31 30.64 2014-07-25 08:02:14.000 206 33524.07 541.63 2277.22 30.64 2014-07-25 08:02:15.000 206 33523.97 541.58 2277.23 30.64 2014-07-25 08:02:16.000 206 33523.93 541.59 2277.22 30.64 2014-07-25 08:02:17.000 206 33524.01 541.55 2277.18 30.64 2014-07-25 08:02:18.000 206 33524.06 541.65 2277.29 30.64 2014-07-25 08:02:19.000 206 33523.86 541.60 2277.26 30.64 2014-07-25 08:02:20.000 206 33524.06 541.60 2277.22 30.64 2014-07-25 08:02:21.000 206 33523.98 541.61 2277.15 30.64 2014-07-25 08:02:22.000 206 33523.97 541.62 2277.30 30.64 2014-07-25 08:02:23.000 206 33524.00 541.59 2277.19 30.64 2014-07-25 08:02:24.000 206 33523.97 541.61 2277.20 30.64 2014-07-25 08:02:25.000 206 33524.01 541.60 2277.21 30.64 2014-07-25 08:02:26.000 206 33524.05 541.57 2277.21 30.64 2014-07-25 08:02:27.000 206 33523.99 541.55 2277.22 30.64 2014-07-25 08:02:28.000 206 33523.95 541.57 2277.20 30.64 2014-07-25 08:02:29.000 206 33523.94 541.60 2277.14 30.64 2014-07-25 08:02:30.000 206 33524.03 541.55 2277.12 30.64 2014-07-25 08:02:31.000 206 33524.04 541.56 2277.18 30.64 2014-07-25 08:02:32.000 206 33524.09 541.52 2277.11 30.64 2014-07-25 08:02:33.000 206 33523.97 541.54 2277.05 30.64 2014-07-25 08:02:34.000 206 33524.11 541.55 2277.15 30.64 2014-07-25 08:02:35.000 206 33523.94 541.56 2277.16 30.64 2014-07-25 08:02:36.000 206 33523.99 541.54 2277.11 30.64 2014-07-25 08:02:36.000 206 33524.08 541.56 2277.08 30.64 2014-07-25 08:02:38.000 206 33523.99 541.51 2277.14 30.64 2014-07-25 08:02:39.000 206 33523.97 541.51 2277.08 30.64 2014-07-25 08:02:40.000 206 33524.02 541.52 2277.01 30.64 2014-07-25 08:02:41.000 206 33524.03 541.48 2277.14 30.64 2014-07-25 08:02:42.000 206 33523.97 541.47 2277.03 30.64 2014-07-25 08:02:43.000 206 33523.97 541.47 2277.08 30.64 2014-07-25 08:02:44.000 206 33524.13 541.43 2277.12 30.64 2014-07-25 08:02:45.000 206 33524.02 541.44 2277.13 30.64 2014-07-25 08:02:46.000 206 33524.02 541.41 2277.04 30.64 2014-07-25 08:02:47.000 206 33524.03 541.49 2277.18 30.64 2014-07-25 08:02:48.000 206 33524.05 541.43 2277.16 30.64 2014-07-25 08:02:49.000 206 33524.01 541.44 2277.05 30.64 2014-07-25 08:02:49.000 206 33524.00 541.42 2277.05 30.64 2014-07-25 08:02:51.000 206 33523.96 541.40 2277.04 30.64 2014-07-25 08:02:52.000 206 33523.96 541.41 2277.07 30.64 2014-07-25 08:02:53.000 206 33523.99 541.42 2277.08 30.64 2014-07-25 08:02:54.000 206 33523.93 541.42 2277.15 30.64 2014-07-25 08:02:55.000 206 33523.97 541.41 2277.17 30.64 2014-07-25 08:02:56.000 206 33524.12 541.39 2277.09 30.64 2014-07-25 08:02:57.000 206 33523.96 541.38 2277.10 30.64 2014-07-25 08:02:58.000 206 33524.00 541.36 2277.06 30.64 2014-07-25 08:02:59.000 206 33523.97 541.36 2277.05 30.64 2014-07-25 08:03:00.000 206 33523.89 541.36 2277.01 30.64 2014-07-25 08:03:01.000 206 33523.88 541.32 2277.04 30.64 2014-07-25 08:03:02.000 206 33523.93 541.32 2277.10 30.64 2014-07-25 08:03:03.000 206 33523.87 541.31 2277.12 30.64 2014-07-25 08:03:04.000 206 33523.86 541.30 2277.07 30.64 2014-07-25 08:03:05.000 206 33523.93 541.27 2276.95 30.64 2014-07-25 08:03:06.000 206 33523.92 541.30 2277.02 30.64 2014-07-25 08:03:07.000 206 33523.78 541.29 2277.08 30.64 2014-07-25 08:03:08.000 206 33523.87 541.25 2277.09 30.64 2014-07-25 08:03:09.000 206 33523.84 541.28 2277.12 30.64 2014-07-25 08:03:10.000 206 33523.67 541.26 2277.10 30.64 2014-07-25 08:03:11.000 206 33523.73 541.25 2277.05 30.64 2014-07-25 08:03:12.000 206 33523.78 541.27 2277.01 30.64 2014-07-25 08:03:13.000 206 33523.75 541.20 2277.13 30.64 2014-07-25 08:03:14.000 206 33523.71 541.22 2277.06 30.64 2014-07-25 08:03:15.000 206 33523.72 541.21 2277.12 30.64 2014-07-25 08:03:16.000 206 33523.67 541.20 2277.17 30.64 2014-07-25 08:03:17.000 206 33523.74 541.22 2277.15 30.64 2014-07-25 08:03:18.000 206 33523.71 541.21 2277.08 30.64 2014-07-25 08:03:19.000 206 33523.66 541.23 2277.16 30.64 2014-07-25 08:03:20.000 206 33523.58 541.22 2277.15 30.64 2014-07-25 08:03:21.000 206 33523.69 541.23 2277.11 30.64 2014-07-25 08:03:22.000 206 33523.71 541.18 2277.16 30.64 2014-07-25 08:03:23.000 206 33523.66 541.19 2277.18 30.64 2014-07-25 08:03:24.000 206 33523.61 541.19 2277.15 30.64 2014-07-25 08:03:25.000 206 33523.60 541.15 2277.22 30.64 2014-07-25 08:03:26.000 206 33523.68 541.13 2277.21 30.64 2014-07-25 08:03:27.000 206 33523.60 541.13 2277.22 30.64 2014-07-25 08:03:28.000 206 33523.56 541.12 2277.15 30.64 2014-07-25 08:03:29.000 206 33523.61 541.14 2277.19 30.64 2014-07-25 08:03:30.000 206 33523.59 541.16 2277.12 30.64 2014-07-25 08:03:30.000 206 33523.56 541.16 2277.14 30.64 2014-07-25 08:03:32.000 206 33523.64 541.10 2277.19 30.64 2014-07-25 08:03:33.000 206 33523.57 541.13 2277.12 30.64 2014-07-25 08:03:34.000 206 33523.68 541.15 2277.17 30.64 2014-07-25 08:03:35.000 206 33523.62 541.11 2277.14 30.64 2014-07-25 08:03:36.000 206 33523.64 541.10 2277.13 30.64 2014-07-25 08:03:37.000 206 33523.61 541.11 2277.27 30.64 2014-07-25 08:03:38.000 206 33523.52 541.06 2277.16 30.64 2014-07-25 08:03:39.000 206 33523.62 541.06 2277.19 30.64 2014-07-25 08:03:40.000 206 33523.56 541.07 2277.20 30.64 2014-07-25 08:03:41.000 206 33523.56 541.12 2277.17 30.64 2014-07-25 08:03:42.000 206 33523.47 541.11 2277.23 30.64 2014-07-25 08:03:43.000 206 33523.54 541.05 2277.22 30.64 2014-07-25 08:03:43.000 206 33523.56 541.07 2277.23 30.64 2014-07-25 08:03:45.000 206 33523.57 541.08 2277.18 30.64 2014-07-25 08:03:46.000 206 33523.51 541.07 2277.19 30.64 2014-07-25 08:03:47.000 206 33523.55 541.07 2277.17 30.64 2014-07-25 08:03:48.000 206 33523.61 541.08 2277.22 30.64 2014-07-25 08:03:49.000 206 33523.52 541.04 2277.22 30.64 2014-07-25 08:03:50.000 206 33523.59 541.06 2277.31 30.64 2014-07-25 08:03:51.000 206 33523.59 541.07 2277.24 30.64 2014-07-25 08:03:52.000 206 33523.65 541.05 2277.17 30.64 2014-07-25 08:03:53.000 206 33523.57 541.05 2277.23 30.64 2014-07-25 08:03:54.000 206 33523.59 541.04 2277.22 30.64 2014-07-25 08:03:55.000 206 33523.52 541.05 2277.22 30.64 2014-07-25 08:03:56.000 206 33523.55 541.07 2277.15 30.64 2014-07-25 08:03:57.000 206 33523.46 541.05 2277.17 30.64 2014-07-25 08:03:58.000 206 33523.69 541.04 2277.23 30.64 2014-07-25 08:03:59.000 206 33523.61 541.02 2277.23 30.64 2014-07-25 08:04:00.000 206 33523.62 541.02 2277.29 30.64 2014-07-25 08:04:01.000 206 33523.57 541.02 2277.20 30.64 2014-07-25 08:04:02.000 206 33523.67 541.04 2277.27 30.64 2014-07-25 08:04:03.000 206 33523.60 541.00 2277.22 30.64 2014-07-25 08:04:04.000 206 33523.62 541.01 2277.21 30.64 2014-07-25 08:04:05.000 206 33523.55 541.05 2277.24 30.64 2014-07-25 08:04:06.000 206 33523.59 541.03 2277.22 30.64 2014-07-25 08:04:07.000 206 33523.60 541.02 2277.32 30.64 2014-07-25 08:04:08.000 206 33523.62 541.01 2277.18 30.64 2014-07-25 08:04:09.000 206 33523.69 541.05 2277.28 30.64 2014-07-25 08:04:10.000 206 33523.70 541.07 2277.26 30.64 2014-07-25 08:04:11.000 206 33523.72 541.03 2277.22 30.64 2014-07-25 08:04:12.000 206 33523.56 541.03 2277.24 30.64 2014-07-25 08:04:13.000 206 33523.83 541.02 2277.19 30.64 2014-07-25 08:04:14.000 206 33523.67 541.01 2277.16 30.64 2014-07-25 08:04:15.000 206 33523.67 541.00 2277.11 30.64 2014-07-25 08:04:16.000 206 33523.74 541.01 2277.09 30.64 2014-07-25 08:04:17.000 206 33523.78 540.99 2277.22 30.64 2014-07-25 08:04:18.000 206 33523.72 540.98 2277.20 30.64 2014-07-25 08:04:19.000 206 33523.80 540.93 2277.22 30.64 2014-07-25 08:04:20.000 206 33523.69 540.96 2277.19 30.64 2014-07-25 08:04:21.000 206 33523.74 540.94 2277.17 30.64 2014-07-25 08:04:22.000 206 33523.77 541.02 2277.16 30.64 2014-07-25 08:04:23.000 206 33523.83 540.92 2277.19 30.64 2014-07-25 08:04:24.000 206 33523.83 540.93 2277.16 30.64 2014-07-25 08:04:24.000 206 33523.83 540.90 2277.15 30.64 2014-07-25 08:04:26.000 206 33523.89 540.93 2277.28 30.64 2014-07-25 08:04:27.000 206 33523.82 540.90 2277.20 30.64 2014-07-25 08:04:28.000 206 33523.92 540.88 2277.08 30.64 2014-07-25 08:04:29.000 206 33523.92 540.91 2277.12 30.64 2014-07-25 08:04:30.000 206 33523.92 540.88 2277.11 30.64 2014-07-25 08:04:31.000 206 33523.93 540.88 2277.14 30.64 2014-07-25 08:04:32.000 206 33523.96 540.89 2277.12 30.64 2014-07-25 08:04:33.000 206 33523.93 540.87 2277.07 30.64 2014-07-25 08:04:34.000 206 33523.99 540.89 2277.18 30.64 2014-07-25 08:04:35.000 206 33523.96 540.88 2277.16 30.64 2014-07-25 08:04:36.000 206 33524.01 540.88 2277.11 30.64 2014-07-25 08:04:37.000 206 33524.04 540.88 2277.11 30.64 2014-07-25 08:04:37.000 206 33524.04 540.88 2277.11 30.64 2014-07-25 08:04:39.000 206 33524.05 540.88 2277.09 30.64 2014-07-25 08:04:40.000 206 33524.12 540.87 2276.99 30.64 2014-07-25 08:04:41.000 206 33524.08 540.91 2277.08 30.64 2014-07-25 08:04:42.000 206 33524.09 540.86 2277.13 30.64 2014-07-25 08:04:43.000 206 33524.18 540.85 2276.98 30.64 2014-07-25 08:04:44.000 206 33524.14 540.86 2277.04 30.64 2014-07-25 08:04:45.000 206 33524.21 540.84 2277.04 30.64 2014-07-25 08:04:46.000 206 33524.28 540.86 2277.05 30.64 2014-07-25 08:04:47.000 206 33524.25 540.87 2277.09 30.64 2014-07-25 08:04:48.000 206 33524.21 540.88 2277.01 30.64 2014-07-25 08:04:49.000 206 33524.34 540.86 2276.96 30.64 2014-07-25 08:04:50.000 206 33524.35 540.89 2277.02 30.64 2014-07-25 08:04:51.000 206 33524.31 540.90 2277.02 30.64 2014-07-25 08:04:52.000 206 33524.33 540.86 2276.95 30.64 2014-07-25 08:04:53.000 206 33524.42 540.89 2276.97 30.64 2014-07-25 08:04:54.000 206 33524.27 540.86 2276.98 30.64 2014-07-25 08:04:55.000 206 33524.55 540.90 2276.93 30.64 2014-07-25 08:04:56.000 206 33524.56 540.83 2276.95 30.64 2014-07-25 08:04:57.000 206 33524.48 540.81 2276.96 30.64 2014-07-25 08:04:58.000 206 33524.54 540.86 2276.99 30.64 2014-07-25 08:04:59.000 206 33524.55 540.85 2276.89 30.64 2014-07-25 08:05:00.000 206 33524.55 540.86 2276.84 30.64 2014-07-25 08:05:01.000 206 33524.64 540.85 2276.91 30.64 2014-07-25 08:05:02.000 206 33524.57 540.86 2276.84 30.64 2014-07-25 08:05:03.000 206 33524.67 540.87 2276.84 30.64 2014-07-25 08:05:04.000 206 33524.76 540.83 2276.82 30.64 2014-07-25 08:05:05.000 206 33524.69 540.83 2276.82 30.64 2014-07-25 08:05:06.000 206 33524.73 540.82 2276.86 30.64 2014-07-25 08:05:07.000 206 33524.75 540.83 2276.88 30.64 2014-07-25 08:05:08.000 206 33524.79 540.86 2276.86 30.64 2014-07-25 08:05:09.000 206 33524.70 540.85 2276.86 30.64 2014-07-25 08:05:10.000 206 33524.74 540.85 2276.83 30.64 2014-07-25 08:05:11.000 206 33524.82 540.89 2276.75 30.64 2014-07-25 08:05:12.000 206 33524.69 540.84 2276.67 30.64 2014-07-25 08:05:13.000 206 33524.86 540.83 2276.78 30.64 2014-07-25 08:05:14.000 206 33524.88 540.86 2276.70 30.64 2014-07-25 08:05:15.000 206 33524.89 540.80 2276.77 30.64 2014-07-25 08:05:16.000 206 33524.88 540.81 2276.74 30.64 2014-07-25 08:05:17.000 206 33524.85 540.83 2276.65 30.64 2014-07-25 08:05:18.000 206 33524.89 540.80 2276.72 30.64 2014-07-25 08:05:18.000 206 33524.92 540.80 2276.71 30.64 2014-07-25 08:05:20.000 206 33524.88 540.83 2276.71 30.64 2014-07-25 08:05:21.000 206 33524.84 540.82 2276.67 30.64 2014-07-25 08:05:22.000 206 33524.89 540.80 2276.69 30.64 2014-07-25 08:05:23.000 206 33524.84 540.81 2276.73 30.64 2014-07-25 08:05:24.000 206 33524.78 540.76 2276.70 30.64 2014-07-25 08:05:25.000 206 33524.98 540.79 2276.73 30.64 2014-07-25 08:05:26.000 206 33524.83 540.79 2276.59 30.64 2014-07-25 08:05:27.000 206 33524.89 540.81 2276.66 30.64 2014-07-25 08:05:28.000 206 33524.86 540.75 2276.65 30.64 2014-07-25 08:05:29.000 206 33524.93 540.77 2276.68 30.64 2014-07-25 08:05:30.000 206 33524.74 540.72 2276.63 30.64 2014-07-25 08:05:31.000 206 33524.96 540.78 2276.67 30.64 2014-07-25 08:05:31.000 206 33524.88 540.68 2276.64 30.64 2014-07-25 08:05:33.000 206 33524.88 540.67 2276.65 30.64 2014-07-25 08:05:34.000 206 33524.96 540.71 2276.61 30.64 2014-07-25 08:05:35.000 206 33524.88 540.69 2276.58 30.64 2014-07-25 08:05:36.000 206 33524.82 540.69 2276.62 30.64 2014-07-25 08:05:37.000 206 33524.92 540.66 2276.57 30.64 2014-07-25 08:05:38.000 206 33524.88 540.65 2276.64 30.64 2014-07-25 08:05:39.000 206 33524.93 540.63 2276.61 30.64 2014-07-25 08:05:40.000 206 33524.94 540.66 2276.60 30.64 2014-07-25 08:05:41.000 206 33524.99 540.63 2276.58 30.64 2014-07-25 08:05:42.000 206 33524.92 540.65 2276.58 30.64 2014-07-25 08:05:43.000 206 33524.90 540.62 2276.68 30.64 2014-07-25 08:05:44.000 206 33524.95 540.62 2276.64 30.64 2014-07-25 08:05:45.000 206 33524.92 540.63 2276.63 30.64 2014-07-25 08:05:46.000 206 33524.96 540.63 2276.59 30.64 2014-07-25 08:05:47.000 206 33524.92 540.61 2276.61 30.64 2014-07-25 08:05:48.000 206 33524.96 540.55 2276.63 30.64 2014-07-25 08:05:49.000 206 33524.98 540.59 2276.56 30.64 2014-07-25 08:05:50.000 206 33524.95 540.55 2276.64 30.64 2014-07-25 08:05:51.000 206 33524.99 540.52 2276.55 30.64 2014-07-25 08:05:52.000 206 33524.97 540.52 2276.64 30.64 2014-07-25 08:05:53.000 206 33525.05 540.53 2276.65 30.64 2014-07-25 08:05:54.000 206 33525.02 540.52 2276.67 30.64 2014-07-25 08:05:55.000 206 33524.92 540.50 2276.63 30.64 2014-07-25 08:05:56.000 206 33525.07 540.50 2276.57 30.64 2014-07-25 08:05:57.000 206 33525.11 540.49 2276.58 30.64 2014-07-25 08:05:58.000 206 33525.03 540.50 2276.61 30.64 2014-07-25 08:05:59.000 206 33524.99 540.42 2276.61 30.64 2014-07-25 08:06:00.000 206 33524.99 540.49 2276.58 30.64 2014-07-25 08:06:01.000 206 33524.97 540.44 2276.63 30.64 2014-07-25 08:06:02.000 206 33524.97 540.43 2276.64 30.64 2014-07-25 08:06:03.000 206 33524.99 540.41 2276.61 30.64 2014-07-25 08:06:04.000 206 33524.94 540.41 2276.62 30.64 2014-07-25 08:06:05.000 206 33524.98 540.38 2276.61 30.64 2014-07-25 08:06:06.000 206 33524.99 540.37 2276.56 30.64 2014-07-25 08:06:07.000 206 33524.96 540.40 2276.59 30.64 2014-07-25 08:06:08.000 206 33524.96 540.37 2276.54 30.64 2014-07-25 08:06:09.000 206 33524.93 540.39 2276.53 30.64 2014-07-25 08:06:10.000 206 33524.93 540.42 2276.53 30.64 2014-07-25 08:06:11.000 206 33524.92 540.41 2276.62 30.64 2014-07-25 08:06:12.000 206 33524.91 540.40 2276.57 30.64 2014-07-25 08:06:12.000 206 33524.94 540.41 2276.65 30.64 2014-07-25 08:06:14.000 206 33524.98 540.40 2276.52 30.64 2014-07-25 08:06:15.000 206 33524.94 540.37 2276.52 30.64 2014-07-25 08:06:16.000 206 33524.93 540.39 2276.59 30.64 2014-07-25 08:06:17.000 206 33524.98 540.42 2276.62 30.64 2014-07-25 08:06:18.000 206 33524.90 540.38 2276.64 30.64 2014-07-25 08:06:19.000 206 33524.96 540.43 2276.53 30.64 2014-07-25 08:06:20.000 206 33524.98 540.42 2276.51 30.64 2014-07-25 08:06:21.000 206 33524.99 540.43 2276.58 30.64 2014-07-25 08:06:22.000 206 33525.05 540.42 2276.63 30.63 2014-07-25 08:06:23.000 206 33525.04 540.45 2276.56 30.64 2014-07-25 08:06:24.000 206 33525.05 540.43 2276.57 30.64 2014-07-25 08:06:25.000 206 33525.02 540.43 2276.53 30.63 2014-07-25 08:06:25.000 206 33525.18 540.40 2276.62 30.63 2014-07-25 08:06:27.000 206 33525.04 540.40 2276.58 30.63 2014-07-25 08:06:28.000 206 33525.08 540.44 2276.61 30.63 2014-07-25 08:06:29.000 206 33525.15 540.45 2276.61 30.63 2014-07-25 08:06:30.000 206 33525.12 540.43 2276.57 30.63 2014-07-25 08:06:31.000 206 33525.18 540.43 2276.55 30.63 2014-07-25 08:06:32.000 206 33525.14 540.45 2276.54 30.63 2014-07-25 08:06:33.000 206 33525.17 540.42 2276.52 30.63 2014-07-25 08:06:34.000 206 33525.27 540.44 2276.61 30.63 2014-07-25 08:06:35.000 206 33525.32 540.42 2276.50 30.64 2014-07-25 08:06:36.000 206 33525.35 540.41 2276.46 30.63 2014-07-25 08:06:37.000 206 33525.43 540.43 2276.54 30.63 2014-07-25 08:06:38.000 206 33525.38 540.44 2276.56 30.63 2014-07-25 08:06:39.000 206 33525.40 540.45 2276.51 30.63 2014-07-25 08:06:40.000 206 33525.52 540.46 2276.53 30.63 2014-07-25 08:06:41.000 206 33525.49 540.49 2276.43 30.63 2014-07-25 08:06:42.000 206 33525.52 540.48 2276.52 30.63 2014-07-25 08:06:43.000 206 33525.57 540.50 2276.50 30.63 2014-07-25 08:06:44.000 206 33525.63 540.48 2276.46 30.63 2014-07-25 08:06:45.000 206 33525.67 540.43 2276.40 30.63 2014-07-25 08:06:46.000 206 33525.66 540.48 2276.44 30.63 2014-07-25 08:06:47.000 206 33525.71 540.45 2276.46 30.63 2014-07-25 08:06:48.000 206 33525.74 540.47 2276.42 30.63 2014-07-25 08:06:49.000 206 33525.75 540.47 2276.48 30.63 2014-07-25 08:06:50.000 206 33525.87 540.41 2276.39 30.63 2014-07-25 08:06:51.000 206 33525.88 540.44 2276.38 30.64 2014-07-25 08:06:52.000 206 33525.88 540.43 2276.42 30.63 2014-07-25 08:06:53.000 206 33525.90 540.44 2276.35 30.63 2014-07-25 08:06:54.000 206 33525.93 540.44 2276.33 30.64 2014-07-25 08:06:55.000 206 33525.95 540.43 2276.36 30.64 2014-07-25 08:06:56.000 206 33526.16 540.44 2276.29 30.64 2014-07-25 08:06:57.000 206 33526.10 540.46 2276.26 30.64 2014-07-25 08:06:58.000 206 33526.14 540.43 2276.28 30.64 2014-07-25 08:06:59.000 206 33526.31 540.41 2276.19 30.64 2014-07-25 08:07:00.000 206 33526.24 540.41 2276.18 30.64 2014-07-25 08:07:01.000 206 33526.29 540.40 2276.32 30.64 2014-07-25 08:07:02.000 206 33526.42 540.39 2276.20 30.64 2014-07-25 08:07:03.000 206 33526.31 540.37 2276.18 30.64 2014-07-25 08:07:04.000 206 33526.44 540.38 2276.18 30.64 2014-07-25 08:07:05.000 206 33526.38 540.40 2276.17 30.64 2014-07-25 08:07:06.000 206 33526.44 540.39 2276.15 30.64 2014-07-25 08:07:06.000 206 33526.46 540.34 2276.17 30.64 2014-07-25 08:07:08.000 206 33526.43 540.40 2276.07 30.64 2014-07-25 08:07:09.000 206 33526.51 540.37 2276.02 30.64 2014-07-25 08:07:10.000 206 33526.55 540.38 2275.95 30.64 2014-07-25 08:07:11.000 206 33526.60 540.43 2276.02 30.64 2014-07-25 08:07:12.000 206 33526.60 540.33 2275.97 30.64 2014-07-25 08:07:13.000 206 33526.69 540.38 2276.05 30.64 2014-07-25 08:07:14.000 206 33526.73 540.39 2276.00 30.64 2014-07-25 08:07:15.000 206 33526.70 540.37 2276.00 30.64 2014-07-25 08:07:16.000 206 33526.76 540.35 2275.98 30.64 2014-07-25 08:07:17.000 206 33526.79 540.34 2275.98 30.64 2014-07-25 08:07:18.000 206 33526.63 540.34 2275.92 30.64 2014-07-25 08:07:19.000 206 33526.78 540.35 2275.84 30.64 2014-07-25 08:07:19.000 206 33526.91 540.39 2275.92 30.64 2014-07-25 08:07:21.000 206 33526.78 540.39 2275.83 30.64 2014-07-25 08:07:22.000 206 33526.81 540.36 2275.86 30.64 2014-07-25 08:07:23.000 206 33526.85 540.34 2275.90 30.64 2014-07-25 08:07:24.000 206 33526.82 540.35 2275.84 30.64 2014-07-25 08:07:25.000 206 33526.86 540.36 2275.78 30.64 2014-07-25 08:07:26.000 206 33526.86 540.40 2275.85 30.64 2014-07-25 08:07:27.000 206 33526.89 540.38 2275.80 30.64 2014-07-25 08:07:28.000 206 33526.98 540.37 2275.84 30.64 2014-07-25 08:07:29.000 206 33526.94 540.43 2275.81 30.64 2014-07-25 08:07:30.000 206 33526.89 540.41 2275.81 30.64 2014-07-25 08:07:31.000 206 33526.94 540.42 2275.86 30.64 2014-07-25 08:07:32.000 206 33526.97 540.43 2275.73 30.64 2014-07-25 08:07:33.000 206 33526.85 540.41 2275.71 30.64 2014-07-25 08:07:34.000 206 33526.95 540.44 2275.76 30.64 2014-07-25 08:07:35.000 206 33527.00 540.45 2275.73 30.64 2014-07-25 08:07:36.000 206 33526.95 540.45 2275.83 30.64 2014-07-25 08:07:37.000 206 33526.97 540.48 2275.76 30.64 2014-07-25 08:07:38.000 206 33527.00 540.45 2275.74 30.64 2014-07-25 08:07:39.000 206 33526.99 540.45 2275.78 30.64 2014-07-25 08:07:40.000 206 33526.99 540.48 2275.68 30.64 2014-07-25 08:07:41.000 206 33527.02 540.54 2275.75 30.64 2014-07-25 08:07:42.000 206 33526.98 540.50 2275.77 30.64 2014-07-25 08:07:43.000 206 33527.03 540.48 2275.77 30.64 2014-07-25 08:07:44.000 206 33527.12 540.52 2275.78 30.64 2014-07-25 08:07:45.000 206 33527.03 540.53 2275.80 30.64 2014-07-25 08:07:46.000 206 33527.16 540.54 2275.80 30.64 2014-07-25 08:07:47.000 206 33527.14 540.57 2275.68 30.64 2014-07-25 08:07:48.000 206 33527.22 540.54 2275.68 30.64 2014-07-25 08:07:49.000 206 33527.10 540.60 2275.71 30.64 2014-07-25 08:07:50.000 206 33527.29 540.56 2275.65 30.64 2014-07-25 08:07:51.000 206 33527.16 540.53 2275.75 30.64 2014-07-25 08:07:52.000 206 33527.34 540.57 2275.78 30.64 2014-07-25 08:07:53.000 206 33527.26 540.60 2275.66 30.64 2014-07-25 08:07:54.000 206 33527.15 540.59 2275.72 30.64 2014-07-25 08:07:55.000 206 33527.37 540.55 2275.73 30.64 2014-07-25 08:07:56.000 206 33527.33 540.59 2275.70 30.63 2014-07-25 08:07:57.000 206 33527.31 540.57 2275.68 30.64 2014-07-25 08:07:58.000 206 33527.34 540.62 2275.66 30.64 2014-07-25 08:07:59.000 206 33527.39 540.62 2275.65 30.63 2014-07-25 08:08:00.000 206 33527.44 540.59 2275.65 30.63 2014-07-25 08:08:00.000 206 33527.49 540.59 2275.68 30.63 2014-07-25 08:08:02.000 206 33527.50 540.63 2275.65 30.63 2014-07-25 08:08:03.000 206 33527.51 540.61 2275.58 30.63 2014-07-25 08:08:04.000 206 33527.53 540.62 2275.53 30.63 2014-07-25 08:08:05.000 206 33527.60 540.58 2275.59 30.63 2014-07-25 08:08:06.000 206 33527.65 540.60 2275.58 30.63 2014-07-25 08:08:07.000 206 33527.59 540.59 2275.64 30.63 2014-07-25 08:08:08.000 206 33527.62 540.59 2275.70 30.63 2014-07-25 08:08:09.000 206 33527.66 540.63 2275.56 30.63 2014-07-25 08:08:10.000 206 33527.58 540.62 2275.55 30.63 2014-07-25 08:08:11.000 206 33527.64 540.58 2275.56 30.63 2014-07-25 08:08:12.000 206 33527.69 540.58 2275.45 30.63 2014-07-25 08:08:13.000 206 33527.62 540.62 2275.47 30.63 2014-07-25 08:08:13.000 206 33527.73 540.56 2275.54 30.63 2014-07-25 08:08:15.000 206 33527.72 540.60 2275.52 30.63 2014-07-25 08:08:16.000 206 33527.76 540.57 2275.49 30.63 2014-07-25 08:08:17.000 206 33527.78 540.58 2275.52 30.63 2014-07-25 08:08:18.000 206 33527.76 540.54 2275.50 30.63 2014-07-25 08:08:19.000 206 33527.72 540.53 2275.45 30.63 2014-07-25 08:08:20.000 206 33527.79 540.56 2275.49 30.63 2014-07-25 08:08:21.000 206 33527.72 540.60 2275.46 30.63 2014-07-25 08:08:22.000 206 33527.79 540.59 2275.47 30.63 2014-07-25 08:08:23.000 206 33527.84 540.55 2275.49 30.63 2014-07-25 08:08:24.000 206 33527.93 540.53 2275.42 30.63 2014-07-25 08:08:25.000 206 33527.82 540.53 2275.47 30.63 2014-07-25 08:08:26.000 206 33527.80 540.53 2275.51 30.63 2014-07-25 08:08:27.000 206 33527.97 540.51 2275.46 30.63 2014-07-25 08:08:28.000 206 33527.83 540.51 2275.44 30.63 2014-07-25 08:08:29.000 206 33527.89 540.54 2275.45 30.63 2014-07-25 08:08:30.000 206 33527.89 540.52 2275.45 30.63 2014-07-25 08:08:31.000 206 33527.86 540.50 2275.40 30.63 2014-07-25 08:08:32.000 206 33527.91 540.51 2275.44 30.63 2014-07-25 08:08:33.000 206 33527.76 540.51 2275.37 30.63 2014-07-25 08:08:34.000 206 33527.76 540.51 2275.42 30.63 2014-07-25 08:08:35.000 206 33527.87 540.53 2275.44 30.63 2014-07-25 08:08:36.000 206 33527.88 540.48 2275.43 30.63 2014-07-25 08:08:37.000 206 33527.77 540.51 2275.44 30.63 2014-07-25 08:08:38.000 206 33527.93 540.46 2275.50 30.63 2014-07-25 08:08:39.000 206 33527.91 540.48 2275.39 30.63 2014-07-25 08:08:40.000 206 33527.81 540.48 2275.46 30.63 2014-07-25 08:08:41.000 206 33527.86 540.45 2275.46 30.63 2014-07-25 08:08:42.000 206 33527.93 540.48 2275.45 30.63 2014-07-25 08:08:43.000 206 33527.87 540.48 2275.39 30.63 2014-07-25 08:08:44.000 206 33527.87 540.47 2275.42 30.63 2014-07-25 08:08:45.000 206 33527.91 540.39 2275.45 30.63 2014-07-25 08:08:46.000 206 33527.91 540.42 2275.48 30.63 2014-07-25 08:08:47.000 206 33527.93 540.44 2275.40 30.63 2014-07-25 08:08:48.000 206 33527.90 540.43 2275.45 30.63 2014-07-25 08:08:49.000 206 33527.97 540.41 2275.46 30.63 2014-07-25 08:08:50.000 206 33527.96 540.50 2275.47 30.63 2014-07-25 08:08:51.000 206 33527.89 540.44 2275.34 30.63 2014-07-25 08:08:52.000 206 33527.88 540.47 2275.34 30.63 2014-07-25 08:08:53.000 206 33528.03 540.41 2275.34 30.63 2014-07-25 08:08:54.000 206 33528.00 540.43 2275.45 30.63 2014-07-25 08:08:54.000 206 33528.10 540.42 2275.30 30.63 2014-07-25 08:08:56.000 206 33528.00 540.43 2275.41 30.63 2014-07-25 08:08:57.000 206 33528.07 540.40 2275.37 30.63 2014-07-25 08:08:58.000 206 33528.12 540.40 2275.40 30.63 2014-07-25 08:08:59.000 206 33528.04 540.42 2275.37 30.63 2014-07-25 08:09:00.000 206 33528.06 540.41 2275.39 30.63 2014-07-25 08:09:01.000 206 33528.07 540.38 2275.43 30.63 2014-07-25 08:09:02.000 206 33528.07 540.38 2275.30 30.63 2014-07-25 08:09:03.000 206 33528.18 540.35 2275.36 30.63 2014-07-25 08:09:04.000 206 33528.16 540.37 2275.32 30.63 2014-07-25 08:09:05.000 206 33528.23 540.37 2275.41 30.63 2014-07-25 08:09:06.000 206 33528.18 540.37 2275.30 30.63 2014-07-25 08:09:07.000 206 33528.18 540.35 2275.37 30.63 2014-07-25 08:09:07.000 206 33528.27 540.35 2275.30 30.63 2014-07-25 08:09:09.000 206 33528.20 540.33 2275.40 30.63 2014-07-25 08:09:10.000 206 33528.28 540.32 2275.34 30.63 2014-07-25 08:09:11.000 206 33528.34 540.30 2275.32 30.63 2014-07-25 08:09:12.000 206 33528.27 540.29 2275.33 30.63 2014-07-25 08:09:13.000 206 33528.30 540.24 2275.37 30.63 2014-07-25 08:09:14.000 206 33528.28 540.21 2275.31 30.63 2014-07-25 08:09:15.000 206 33528.16 540.24 2275.35 30.63 2014-07-25 08:09:16.000 206 33528.30 540.23 2275.28 30.63 2014-07-25 08:09:17.000 206 33528.33 540.23 2275.26 30.63 2014-07-25 08:09:18.000 206 33528.43 540.25 2275.28 30.63 2014-07-25 08:09:19.000 206 33528.36 540.24 2275.25 30.63 2014-07-25 08:09:20.000 206 33528.39 540.19 2275.22 30.63 2014-07-25 08:09:21.000 206 33528.46 540.22 2275.26 30.63 2014-07-25 08:09:22.000 206 33528.40 540.20 2275.28 30.63 2014-07-25 08:09:23.000 206 33528.46 540.22 2275.28 30.63 2014-07-25 08:09:24.000 206 33528.50 540.18 2275.27 30.63 2014-07-25 08:09:25.000 206 33528.48 540.19 2275.24 30.63 2014-07-25 08:09:26.000 206 33528.43 540.21 2275.20 30.63 2014-07-25 08:09:27.000 206 33528.44 540.14 2275.21 30.63 2014-07-25 08:09:28.000 206 33528.46 540.15 2275.19 30.63 2014-07-25 08:09:29.000 206 33528.56 540.12 2275.23 30.63 2014-07-25 08:09:30.000 206 33528.61 540.12 2275.27 30.63 2014-07-25 08:09:31.000 206 33528.58 540.15 2275.19 30.63 2014-07-25 08:09:32.000 206 33528.52 540.15 2275.27 30.63 2014-07-25 08:09:33.000 206 33528.55 540.10 2275.21 30.63 2014-07-25 08:09:34.000 206 33528.51 540.11 2275.21 30.63 2014-07-25 08:09:35.000 206 33528.64 540.12 2275.14 30.63 2014-07-25 08:09:36.000 206 33528.51 540.06 2275.17 30.63 2014-07-25 08:09:37.000 206 33528.59 540.07 2275.27 30.63 2014-07-25 08:09:38.000 206 33528.58 540.07 2275.27 30.63 2014-07-25 08:09:39.000 206 33528.63 540.08 2275.24 30.63 2014-07-25 08:09:40.000 206 33528.62 540.08 2275.28 30.63 2014-07-25 08:09:41.000 206 33528.62 540.05 2275.18 30.63 2014-07-25 08:09:42.000 206 33528.59 540.11 2275.05 30.63 2014-07-25 08:09:43.000 206 33528.65 540.05 2275.13 30.63 2014-07-25 08:09:44.000 206 33528.69 540.07 2275.11 30.63 2014-07-25 08:09:45.000 206 33528.65 540.08 2275.08 30.63 2014-07-25 08:09:46.000 206 33528.69 540.07 2275.07 30.63 2014-07-25 08:09:47.000 206 33528.72 540.02 2275.17 30.63 2014-07-25 08:09:48.000 206 33528.72 540.08 2275.16 30.63 2014-07-25 08:09:48.000 206 33528.81 540.03 2275.14 30.63 2014-07-25 08:09:50.000 206 33528.75 540.08 2275.09 30.63 2014-07-25 08:09:51.000 206 33528.81 540.10 2275.11 30.63 2014-07-25 08:09:52.000 206 33528.81 540.04 2275.11 30.63 2014-07-25 08:09:53.000 206 33528.83 540.08 2275.14 30.63 2014-07-25 08:09:54.000 206 33528.80 540.04 2275.03 30.63 2014-07-25 08:09:55.000 206 33528.77 540.07 2275.09 30.63 2014-07-25 08:09:56.000 206 33528.74 540.09 2275.07 30.63 2014-07-25 08:09:57.000 206 33528.82 540.08 2275.12 30.63 2014-07-25 08:09:58.000 206 33528.87 540.03 2275.13 30.63 2014-07-25 08:09:59.000 206 33528.81 540.06 2275.02 30.63 2014-07-25 08:10:00.000 206 33528.86 540.05 2275.01 30.63 2014-07-25 08:10:01.000 206 33528.83 540.11 2274.99 30.63 2014-07-25 08:10:01.000 206 33528.81 540.05 2275.04 30.63 2014-07-25 08:10:03.000 206 33529.00 540.03 2275.04 30.63 2014-07-25 08:10:04.000 206 33528.82 540.04 2275.07 30.63 2014-07-25 08:10:05.000 206 33528.90 540.05 2275.05 30.63 2014-07-25 08:10:06.000 206 33528.92 540.01 2275.05 30.63 2014-07-25 08:10:07.000 206 33528.87 540.03 2275.03 30.63 2014-07-25 08:10:08.000 206 33528.89 540.04 2275.08 30.63 2014-07-25 08:10:09.000 206 33528.90 540.05 2275.00 30.63 2014-07-25 08:10:10.000 206 33528.94 540.03 2275.01 30.63 2014-07-25 08:10:11.000 206 33528.96 540.03 2274.99 30.63 2014-07-25 08:10:12.000 206 33529.05 540.07 2275.04 30.63 2014-07-25 08:10:13.000 206 33529.05 540.04 2274.95 30.63 2014-07-25 08:10:14.000 206 33528.92 540.04 2275.03 30.63 2014-07-25 08:10:15.000 206 33529.04 540.02 2274.94 30.63 2014-07-25 08:10:16.000 206 33529.03 540.02 2274.97 30.63 2014-07-25 08:10:17.000 206 33529.03 540.05 2274.96 30.63 2014-07-25 08:10:18.000 206 33529.07 540.02 2275.05 30.63 2014-07-25 08:10:19.000 206 33529.22 540.03 2274.99 30.63 2014-07-25 08:10:20.000 206 33529.14 539.96 2275.00 30.63 2014-07-25 08:10:21.000 206 33529.08 539.99 2275.06 30.63 2014-07-25 08:10:22.000 206 33529.18 540.00 2275.00 30.63 2014-07-25 08:10:23.000 206 33529.17 539.96 2274.98 30.63 2014-07-25 08:10:24.000 206 33529.15 539.99 2274.90 30.63 2014-07-25 08:10:25.000 206 33529.22 540.00 2274.93 30.63 2014-07-25 08:10:26.000 206 33529.30 539.94 2274.86 30.63 2014-07-25 08:10:27.000 206 33529.32 539.99 2274.88 30.63 2014-07-25 08:10:28.000 206 33529.30 539.96 2274.84 30.63 2014-07-25 08:10:29.000 206 33529.35 539.95 2274.90 30.63 2014-07-25 08:10:30.000 206 33529.33 539.97 2274.88 30.63 2014-07-25 08:10:31.000 206 33529.33 539.92 2274.97 30.63 2014-07-25 08:10:32.000 206 33529.42 539.98 2274.96 30.63 2014-07-25 08:10:33.000 206 33529.33 539.94 2274.87 30.63 2014-07-25 08:10:34.000 206 33529.39 539.93 2274.85 30.63 2014-07-25 08:10:35.000 206 33529.50 539.90 2274.88 30.63 2014-07-25 08:10:36.000 206 33529.58 539.88 2274.88 30.63 2014-07-25 08:10:37.000 206 33529.52 539.93 2274.81 30.63 2014-07-25 08:10:38.000 206 33529.66 539.88 2274.88 30.63 2014-07-25 08:10:39.000 206 33529.51 539.92 2274.94 30.63 2014-07-25 08:10:40.000 206 33529.61 539.89 2274.91 30.63 2014-07-25 08:10:41.000 206 33529.65 539.89 2274.75 30.63 2014-07-25 08:10:42.000 206 33529.67 539.82 2274.86 30.63 2014-07-25 08:10:42.000 206 33529.64 539.86 2274.82 30.63 2014-07-25 08:10:44.000 206 33529.74 539.84 2274.81 30.63 2014-07-25 08:10:45.000 206 33529.71 539.79 2274.82 30.63 2014-07-25 08:10:46.000 206 33529.73 539.82 2274.74 30.63 2014-07-25 08:10:47.000 206 33529.79 539.86 2274.79 30.63 2014-07-25 08:10:48.000 206 33529.80 539.85 2274.75 30.63 2014-07-25 08:10:49.000 206 33529.77 539.84 2274.83 30.63 2014-07-25 08:10:50.000 206 33529.82 539.79 2274.78 30.63 2014-07-25 08:10:51.000 206 33530.02 539.82 2274.67 30.63 2014-07-25 08:10:52.000 206 33529.90 539.81 2274.72 30.63 2014-07-25 08:10:53.000 206 33529.95 539.79 2274.70 30.63 2014-07-25 08:10:54.000 206 33530.00 539.78 2274.74 30.63 2014-07-25 08:10:55.000 206 33529.94 539.78 2274.68 30.63 2014-07-25 08:10:55.000 206 33530.14 539.74 2274.69 30.63 2014-07-25 08:10:57.000 206 33530.06 539.80 2274.68 30.63 2014-07-25 08:10:58.000 206 33530.05 539.78 2274.66 30.63 2014-07-25 08:10:59.000 206 33530.11 539.78 2274.67 30.63 2014-07-25 08:11:00.000 206 33530.14 539.74 2274.61 30.63 2014-07-25 08:11:01.000 206 33530.21 539.72 2274.59 30.63 2014-07-25 08:11:02.000 206 33530.21 539.74 2274.66 30.63 2014-07-25 08:11:03.000 206 33530.25 539.74 2274.62 30.63 2014-07-25 08:11:04.000 206 33530.22 539.74 2274.60 30.63 2014-07-25 08:11:05.000 206 33530.25 539.72 2274.61 30.63 2014-07-25 08:11:06.000 206 33530.36 539.71 2274.57 30.63 2014-07-25 08:11:07.000 206 33530.37 539.71 2274.55 30.63 2014-07-25 08:11:08.000 206 33530.35 539.70 2274.55 30.63 2014-07-25 08:11:09.000 206 33530.33 539.71 2274.58 30.63 2014-07-25 08:11:10.000 206 33530.36 539.67 2274.55 30.63 2014-07-25 08:11:11.000 206 33530.39 539.74 2274.60 30.63 2014-07-25 08:11:12.000 206 33530.43 539.77 2274.53 30.63 2014-07-25 08:11:13.000 206 33530.48 539.71 2274.57 30.63 2014-07-25 08:11:14.000 206 33530.41 539.75 2274.49 30.63 2014-07-25 08:11:15.000 206 33530.59 539.75 2274.52 30.63 2014-07-25 08:11:16.000 206 33530.52 539.73 2274.47 30.63 2014-07-25 08:11:17.000 206 33530.53 539.72 2274.51 30.63 2014-07-25 08:11:18.000 206 33530.63 539.70 2274.47 30.63 2014-07-25 08:11:19.000 206 33530.55 539.70 2274.51 30.63 2014-07-25 08:11:20.000 206 33530.62 539.72 2274.44 30.63 2014-07-25 08:11:21.000 206 33530.66 539.73 2274.49 30.63 2014-07-25 08:11:22.000 206 33530.64 539.72 2274.44 30.63 2014-07-25 08:11:23.000 206 33530.75 539.72 2274.45 30.63 2014-07-25 08:11:24.000 206 33530.79 539.73 2274.36 30.63 2014-07-25 08:11:25.000 206 33530.76 539.74 2274.34 30.63 2014-07-25 08:11:26.000 206 33530.71 539.74 2274.34 30.63 2014-07-25 08:11:27.000 206 33530.79 539.72 2274.33 30.63 2014-07-25 08:11:28.000 206 33530.82 539.74 2274.41 30.63 2014-07-25 08:11:29.000 206 33530.87 539.74 2274.32 30.63 2014-07-25 08:11:30.000 206 33530.79 539.74 2274.43 30.63 2014-07-25 08:11:31.000 206 33530.86 539.70 2274.26 30.63 2014-07-25 08:11:32.000 206 33530.88 539.75 2274.31 30.63 2014-07-25 08:11:33.000 206 33530.92 539.72 2274.32 30.63 2014-07-25 08:11:34.000 206 33530.91 539.73 2274.31 30.63 2014-07-25 08:11:35.000 206 33530.92 539.67 2274.30 30.63 2014-07-25 08:11:36.000 206 33530.96 539.74 2274.24 30.63 2014-07-25 08:11:36.000 206 33530.98 539.68 2274.22 30.63 2014-07-25 08:11:38.000 206 33531.00 539.73 2274.34 30.63 2014-07-25 08:11:39.000 206 33531.00 539.69 2274.27 30.63 2014-07-25 08:11:40.000 206 33531.00 539.70 2274.28 30.63 2014-07-25 08:11:41.000 206 33531.00 539.66 2274.30 30.63 2014-07-25 08:11:42.000 206 33531.04 539.69 2274.23 30.63 2014-07-25 08:11:43.000 206 33531.01 539.72 2274.20 30.63 2014-07-25 08:11:44.000 206 33531.14 539.66 2274.26 30.63 2014-07-25 08:11:45.000 206 33531.01 539.68 2274.18 30.63 2014-07-25 08:11:46.000 206 33531.11 539.66 2274.20 30.63 2014-07-25 08:11:47.000 206 33530.97 539.67 2274.22 30.63 2014-07-25 08:11:48.000 206 33531.00 539.71 2274.18 30.63 2014-07-25 08:11:49.000 206 33531.04 539.68 2274.18 30.63 2014-07-25 08:11:49.000 206 33531.07 539.67 2274.17 30.63 2014-07-25 08:11:51.000 206 33531.04 539.68 2274.24 30.63 2014-07-25 08:11:52.000 206 33531.06 539.64 2274.22 30.63 2014-07-25 08:11:53.000 206 33531.08 539.66 2274.03 30.63 2014-07-25 08:11:54.000 206 33531.11 539.68 2274.20 30.63 2014-07-25 08:11:55.000 206 33531.11 539.65 2274.11 30.63 2014-07-25 08:11:56.000 206 33531.06 539.69 2274.19 30.63 2014-07-25 08:11:57.000 206 33531.15 539.62 2274.23 30.63 2014-07-25 08:11:58.000 206 33531.00 539.60 2274.23 30.63 2014-07-25 08:11:59.000 206 33531.06 539.60 2274.14 30.63 2014-07-25 08:12:00.000 206 33531.08 539.65 2274.24 30.63 2014-07-25 08:12:01.000 206 33531.13 539.68 2274.21 30.63 2014-07-25 08:12:02.000 206 33531.00 539.65 2274.20 30.63 2014-07-25 08:12:03.000 206 33530.99 539.64 2274.13 30.63 2014-07-25 08:12:04.000 206 33531.03 539.60 2274.14 30.63 2014-07-25 08:12:05.000 206 33531.01 539.62 2274.18 30.63 2014-07-25 08:12:06.000 206 33531.06 539.58 2274.16 30.63 2014-07-25 08:12:07.000 206 33531.00 539.60 2274.20 30.63 2014-07-25 08:12:08.000 206 33531.01 539.65 2274.28 30.63 2014-07-25 08:12:09.000 206 33531.07 539.58 2274.25 30.63 2014-07-25 08:12:10.000 206 33531.12 539.58 2274.24 30.63 2014-07-25 08:12:11.000 206 33530.98 539.58 2274.22 30.63 2014-07-25 08:12:12.000 206 33531.03 539.57 2274.25 30.63 2014-07-25 08:12:13.000 206 33531.00 539.59 2274.19 30.63 2014-07-25 08:12:14.000 206 33530.91 539.60 2274.26 30.63 2014-07-25 08:12:15.000 206 33530.98 539.60 2274.24 30.63 2014-07-25 08:12:16.000 206 33530.96 539.62 2274.21 30.63 2014-07-25 08:12:17.000 206 33530.98 539.55 2274.24 30.63 2014-07-25 08:12:18.000 206 33531.00 539.57 2274.10 30.63 2014-07-25 08:12:19.000 206 33530.98 539.57 2274.23 30.63 2014-07-25 08:12:20.000 206 33530.91 539.53 2274.21 30.63 2014-07-25 08:12:21.000 206 33531.00 539.59 2274.29 30.63 2014-07-25 08:12:22.000 206 33530.94 539.57 2274.22 30.63 2014-07-25 08:12:23.000 206 33530.97 539.54 2274.25 30.63 2014-07-25 08:12:24.000 206 33530.96 539.55 2274.26 30.63 2014-07-25 08:12:25.000 206 33530.87 539.46 2274.31 30.63 2014-07-25 08:12:26.000 206 33531.04 539.49 2274.23 30.63 2014-07-25 08:12:27.000 206 33531.00 539.53 2274.24 30.63 2014-07-25 08:12:28.000 206 33530.95 539.52 2274.24 30.63 2014-07-25 08:12:29.000 206 33530.88 539.52 2274.22 30.63 2014-07-25 08:12:30.000 206 33530.95 539.52 2274.22 30.63 2014-07-25 08:12:30.000 206 33531.07 539.48 2274.26 30.63 2014-07-25 08:12:32.000 206 33530.86 539.53 2274.25 30.63 2014-07-25 08:12:33.000 206 33530.94 539.48 2274.22 30.63 2014-07-25 08:12:34.000 206 33531.00 539.44 2274.24 30.63 2014-07-25 08:12:35.000 206 33531.00 539.49 2274.25 30.63 2014-07-25 08:12:36.000 206 33530.89 539.49 2274.30 30.63 2014-07-25 08:12:37.000 206 33530.91 539.46 2274.25 30.63 2014-07-25 08:12:38.000 206 33530.97 539.42 2274.35 30.63 2014-07-25 08:12:39.000 206 33530.92 539.50 2274.20 30.63 2014-07-25 08:12:40.000 206 33530.88 539.47 2274.22 30.63 2014-07-25 08:12:41.000 206 33530.95 539.43 2274.18 30.63 2014-07-25 08:12:42.000 206 33530.96 539.46 2274.28 30.63 2014-07-25 08:12:43.000 206 33530.93 539.49 2274.25 30.63 2014-07-25 08:12:43.000 206 33531.03 539.43 2274.26 30.63 2014-07-25 08:12:45.000 206 33531.02 539.46 2274.29 30.63 2014-07-25 08:12:46.000 206 33531.04 539.43 2274.24 30.63 2014-07-25 08:12:47.000 206 33530.99 539.47 2274.28 30.63 2014-07-25 08:12:48.000 206 33531.06 539.44 2274.22 30.63 2014-07-25 08:12:49.000 206 33530.97 539.48 2274.28 30.63 2014-07-25 08:12:50.000 206 33531.09 539.50 2274.32 30.63 2014-07-25 08:12:51.000 206 33531.15 539.45 2274.22 30.63 2014-07-25 08:12:52.000 206 33531.10 539.43 2274.26 30.63 2014-07-25 08:12:53.000 206 33531.22 539.45 2274.34 30.63 2014-07-25 08:12:54.000 206 33531.19 539.45 2274.25 30.63 2014-07-25 08:12:55.000 206 33531.19 539.44 2274.25 30.63 2014-07-25 08:12:56.000 206 33531.37 539.45 2274.22 30.63 2014-07-25 08:12:57.000 206 33531.29 539.42 2274.25 30.63 2014-07-25 08:12:58.000 206 33531.28 539.45 2274.24 30.63 2014-07-25 08:12:59.000 206 33531.39 539.45 2274.25 30.63 2014-07-25 08:13:00.000 206 33531.41 539.40 2274.24 30.63 2014-07-25 08:13:01.000 206 33531.48 539.43 2274.22 30.63 2014-07-25 08:13:02.000 206 33531.50 539.38 2274.16 30.63 2014-07-25 08:13:03.000 206 33531.61 539.40 2274.21 30.63 2014-07-25 08:13:04.000 206 33531.53 539.41 2274.19 30.63 2014-07-25 08:13:05.000 206 33531.60 539.41 2274.19 30.63 2014-07-25 08:13:06.000 206 33531.61 539.37 2274.22 30.63 2014-07-25 08:13:07.000 206 33531.61 539.37 2274.16 30.63 2014-07-25 08:13:08.000 206 33531.72 539.40 2274.18 30.63 2014-07-25 08:13:09.000 206 33531.70 539.35 2274.20 30.63 2014-07-25 08:13:10.000 206 33531.75 539.36 2274.16 30.63 2014-07-25 08:13:11.000 206 33531.79 539.39 2274.12 30.63 2014-07-25 08:13:12.000 206 33531.80 539.37 2274.11 30.63 2014-07-25 08:13:13.000 206 33531.92 539.37 2274.10 30.63 2014-07-25 08:13:14.000 206 33531.83 539.35 2274.10 30.63 2014-07-25 08:13:15.000 206 33531.88 539.38 2274.04 30.63 2014-07-25 08:13:16.000 206 33531.91 539.38 2274.07 30.63 2014-07-25 08:13:17.000 206 33531.90 539.33 2273.98 30.63 2014-07-25 08:13:18.000 206 33531.97 539.37 2274.09 30.63 2014-07-25 08:13:19.000 206 33531.96 539.32 2274.07 30.63 2014-07-25 08:13:20.000 206 33531.93 539.30 2274.00 30.63 2014-07-25 08:13:21.000 206 33531.99 539.32 2274.05 30.63 2014-07-25 08:13:22.000 206 33532.07 539.35 2274.10 30.63 2014-07-25 08:13:23.000 206 33532.00 539.31 2273.94 30.63 2014-07-25 08:13:24.000 206 33532.04 539.35 2274.02 30.63 2014-07-25 08:13:24.000 206 33532.01 539.36 2273.87 30.63 2014-07-25 08:13:26.000 206 33531.94 539.34 2273.98 30.63 2014-07-25 08:13:27.000 206 33532.03 539.34 2273.98 30.63 2014-07-25 08:13:28.000 206 33532.08 539.34 2273.98 30.63 2014-07-25 08:13:29.000 206 33532.11 539.30 2273.86 30.63 2014-07-25 08:13:30.000 206 33532.10 539.30 2273.88 30.63 2014-07-25 08:13:31.000 206 33532.12 539.32 2273.86 30.63 2014-07-25 08:13:32.000 206 33532.17 539.37 2273.90 30.63 2014-07-25 08:13:33.000 206 33532.03 539.29 2273.93 30.63 2014-07-25 08:13:34.000 206 33532.13 539.31 2273.91 30.63 2014-07-25 08:13:35.000 206 33532.08 539.30 2273.91 30.63 2014-07-25 08:13:36.000 206 33532.09 539.32 2273.89 30.63 2014-07-25 08:13:37.000 206 33532.09 539.30 2273.82 30.63 2014-07-25 08:13:37.000 206 33532.08 539.34 2273.82 30.63 2014-07-25 08:13:39.000 206 33532.11 539.33 2273.77 30.63 2014-07-25 08:13:40.000 206 33532.13 539.28 2273.79 30.63 2014-07-25 08:13:41.000 206 33532.09 539.31 2273.90 30.63 2014-07-25 08:13:42.000 206 33532.13 539.31 2273.94 30.63 2014-07-25 08:13:43.000 206 33532.09 539.29 2273.81 30.63 2014-07-25 08:13:44.000 206 33532.06 539.34 2273.82 30.63 2014-07-25 08:13:45.000 206 33532.18 539.33 2273.73 30.63 2014-07-25 08:13:46.000 206 33532.12 539.36 2273.78 30.63 2014-07-25 08:13:47.000 206 33532.10 539.38 2273.79 30.63 2014-07-25 08:13:48.000 206 33532.18 539.34 2273.91 30.63 2014-07-25 08:13:49.000 206 33532.12 539.33 2273.88 30.63 2014-07-25 08:13:50.000 206 33532.13 539.37 2273.77 30.63 2014-07-25 08:13:51.000 206 33532.15 539.32 2273.79 30.63 2014-07-25 08:13:52.000 206 33532.15 539.37 2273.86 30.63 2014-07-25 08:13:53.000 206 33532.10 539.36 2273.94 30.63 2014-07-25 08:13:54.000 206 33532.12 539.34 2273.86 30.63 2014-07-25 08:13:55.000 206 33532.10 539.36 2273.84 30.63 2014-07-25 08:13:56.000 206 33532.09 539.37 2273.81 30.63 2014-07-25 08:13:57.000 206 33532.04 539.36 2273.79 30.63 2014-07-25 08:13:58.000 206 33532.06 539.34 2273.81 30.63 2014-07-25 08:13:59.000 206 33532.06 539.36 2273.86 30.63 2014-07-25 08:14:00.000 206 33532.08 539.34 2273.81 30.63 2014-07-25 08:14:01.000 206 33532.15 539.30 2273.81 30.63 2014-07-25 08:14:02.000 206 33532.13 539.33 2273.81 30.63 2014-07-25 08:14:03.000 206 33532.03 539.31 2273.89 30.63 2014-07-25 08:14:04.000 206 33532.15 539.32 2273.90 30.63 2014-07-25 08:14:05.000 206 33532.08 539.31 2273.86 30.63 2014-07-25 08:14:06.000 206 33532.11 539.37 2273.82 30.63 2014-07-25 08:14:07.000 206 33532.05 539.34 2273.89 30.63 2014-07-25 08:14:08.000 206 33532.15 539.36 2273.86 30.63 2014-07-25 08:14:09.000 206 33532.05 539.32 2273.81 30.63 2014-07-25 08:14:10.000 206 33532.06 539.33 2273.86 30.63 2014-07-25 08:14:11.000 206 33532.05 539.38 2273.86 30.63 2014-07-25 08:14:12.000 206 33532.07 539.34 2273.84 30.63 2014-07-25 08:14:13.000 206 33531.97 539.37 2273.91 30.63 2014-07-25 08:14:14.000 206 33532.04 539.36 2273.82 30.63 2014-07-25 08:14:15.000 206 33532.08 539.33 2273.82 30.63 2014-07-25 08:14:16.000 206 33532.09 539.32 2273.79 30.63 2014-07-25 08:14:17.000 206 33532.10 539.34 2273.93 30.63 2014-07-25 08:14:18.000 206 33532.02 539.34 2273.83 30.63 2014-07-25 08:14:18.000 206 33531.98 539.34 2273.86 30.63 2014-07-25 08:14:20.000 206 33531.99 539.38 2273.75 30.63 2014-07-25 08:14:21.000 206 33532.13 539.42 2273.86 30.63 2014-07-25 08:14:22.000 206 33532.03 539.40 2273.82 30.63 2014-07-25 08:14:23.000 206 33531.94 539.38 2273.89 30.63 2014-07-25 08:14:24.000 206 33532.04 539.40 2273.87 30.63 2014-07-25 08:14:25.000 206 33532.05 539.40 2273.84 30.63 2014-07-25 08:14:26.000 206 33531.97 539.40 2273.88 30.63 2014-07-25 08:14:27.000 206 33531.92 539.41 2273.83 30.63 2014-07-25 08:14:28.000 206 33531.94 539.41 2273.85 30.62 2014-07-25 08:14:29.000 206 33531.94 539.39 2273.90 30.63 2014-07-25 08:14:30.000 206 33531.97 539.44 2273.90 30.63 2014-07-25 08:14:31.000 206 33531.96 539.42 2273.83 30.63 2014-07-25 08:14:31.000 206 33532.02 539.43 2273.86 30.62 2014-07-25 08:14:33.000 206 33531.93 539.42 2273.91 30.62 2014-07-25 08:14:34.000 206 33532.01 539.42 2273.92 30.62 2014-07-25 08:14:35.000 206 33531.96 539.44 2273.87 30.62 2014-07-25 08:14:36.000 206 33531.96 539.40 2273.97 30.63 2014-07-25 08:14:37.000 206 33532.07 539.37 2273.89 30.62 2014-07-25 08:14:38.000 206 33532.03 539.41 2273.88 30.62 2014-07-25 08:14:39.000 206 33531.95 539.39 2273.88 30.62 2014-07-25 08:14:40.000 206 33531.91 539.38 2273.94 30.62 2014-07-25 08:14:41.000 206 33531.96 539.43 2273.89 30.62 2014-07-25 08:14:42.000 206 33531.97 539.39 2273.91 30.62 2014-07-25 08:14:43.000 206 33531.95 539.41 2273.83 30.63 2014-07-25 08:14:44.000 206 33532.01 539.40 2273.96 30.63 2014-07-25 08:14:45.000 206 33531.82 539.43 2273.93 30.63 2014-07-25 08:14:46.000 206 33531.96 539.42 2273.98 30.62 2014-07-25 08:14:47.000 206 33531.94 539.39 2274.00 30.62 2014-07-25 08:14:48.000 206 33532.00 539.43 2273.93 30.62 2014-07-25 08:14:49.000 206 33531.92 539.37 2273.91 30.62 2014-07-25 08:14:50.000 206 33531.99 539.41 2274.00 30.63 2014-07-25 08:14:51.000 206 33531.96 539.42 2273.97 30.62 2014-07-25 08:14:52.000 206 33532.04 539.40 2273.94 30.62 2014-07-25 08:14:53.000 206 33532.01 539.42 2273.96 30.62 2014-07-25 08:14:54.000 206 33531.99 539.37 2273.97 30.62 2014-07-25 08:14:55.000 206 33531.88 539.38 2273.89 30.62 2014-07-25 08:14:56.000 206 33531.98 539.39 2273.94 30.62 2014-07-25 08:14:57.000 206 33531.93 539.43 2273.98 30.62 2014-07-25 08:14:58.000 206 33531.92 539.44 2273.97 30.62 2014-07-25 08:14:59.000 206 33531.97 539.38 2273.88 30.62 2014-07-25 08:15:00.000 206 33531.93 539.39 2273.95 30.62 2014-07-25 08:15:01.000 206 33531.93 539.39 2273.88 30.62 2014-07-25 08:15:02.000 206 33532.07 539.44 2273.98 30.62 2014-07-25 08:15:03.000 206 33531.84 539.43 2273.92 30.62 2014-07-25 08:15:04.000 206 33531.90 539.40 2273.88 30.62 2014-07-25 08:15:05.000 206 33531.90 539.39 2273.96 30.62 2014-07-25 08:15:06.000 206 33531.87 539.42 2274.03 30.62 2014-07-25 08:15:07.000 206 33531.94 539.37 2273.96 30.62 2014-07-25 08:15:08.000 206 33531.83 539.40 2273.98 30.62 2014-07-25 08:15:09.000 206 33531.92 539.38 2273.98 30.62 2014-07-25 08:15:10.000 206 33531.90 539.34 2274.04 30.62 2014-07-25 08:15:11.000 206 33531.86 539.38 2274.00 30.62 2014-07-25 08:15:12.000 206 33531.81 539.42 2273.92 30.62 2014-07-25 08:15:12.000 206 33531.86 539.37 2274.01 30.62 2014-07-25 08:15:14.000 206 33531.79 539.34 2274.06 30.62 2014-07-25 08:15:15.000 206 33531.87 539.34 2274.06 30.62 2014-07-25 08:15:16.000 206 33531.76 539.35 2274.01 30.62 2014-07-25 08:15:17.000 206 33531.80 539.29 2274.04 30.62 2014-07-25 08:15:18.000 206 33531.71 539.32 2274.07 30.62 2014-07-25 08:15:19.000 206 33531.72 539.26 2274.01 30.62 2014-07-25 08:15:20.000 206 33531.76 539.26 2274.05 30.62 2014-07-25 08:15:21.000 206 33531.68 539.26 2274.01 30.62 2014-07-25 08:15:22.000 206 33531.67 539.26 2274.03 30.62 2014-07-25 08:15:23.000 206 33531.62 539.27 2274.01 30.62 2014-07-25 08:15:24.000 206 33531.64 539.27 2274.07 30.62 2014-07-25 08:15:25.000 206 33531.66 539.30 2274.05 30.62 2014-07-25 08:15:25.000 206 33531.67 539.27 2274.03 30.62 2014-07-25 08:15:27.000 206 33531.72 539.25 2274.01 30.62 2014-07-25 08:15:28.000 206 33531.61 539.25 2274.02 30.62 2014-07-25 08:15:29.000 206 33531.60 539.22 2274.08 30.62 2014-07-25 08:15:30.000 206 33531.66 539.19 2274.15 30.62 2014-07-25 08:15:31.000 206 33531.58 539.23 2274.14 30.62 2014-07-25 08:15:32.000 206 33531.54 539.18 2274.19 30.62 2014-07-25 08:15:33.000 206 33531.48 539.19 2274.11 30.62 2014-07-25 08:15:34.000 206 33531.50 539.12 2274.14 30.62 2014-07-25 08:15:35.000 206 33531.48 539.13 2274.11 30.62 2014-07-25 08:15:36.000 206 33531.48 539.12 2274.13 30.62 2014-07-25 08:15:37.000 206 33531.47 539.09 2274.20 30.62 2014-07-25 08:15:38.000 206 33531.46 539.08 2274.16 30.62 2014-07-25 08:15:39.000 206 33531.48 539.07 2274.10 30.62 2014-07-25 08:15:40.000 206 33531.43 539.09 2274.11 30.62 2014-07-25 08:15:41.000 206 33531.47 539.09 2274.18 30.62 2014-07-25 08:15:42.000 206 33531.33 539.07 2274.18 30.62 2014-07-25 08:15:43.000 206 33531.29 539.06 2274.23 30.62 2014-07-25 08:15:44.000 206 33531.29 539.05 2274.26 30.62 2014-07-25 08:15:45.000 206 33531.28 538.98 2274.22 30.62 2014-07-25 08:15:46.000 206 33531.19 538.96 2274.16 30.62 2014-07-25 08:15:47.000 206 33531.26 538.95 2274.28 30.62 2014-07-25 08:15:48.000 206 33531.20 538.96 2274.25 30.62 2014-07-25 08:15:49.000 206 33531.25 538.91 2274.28 30.62 2014-07-25 08:15:50.000 206 33531.22 538.87 2274.34 30.62 2014-07-25 08:15:51.000 206 33531.25 538.90 2274.27 30.62 2014-07-25 08:15:52.000 206 33531.22 538.87 2274.28 30.62 2014-07-25 08:15:53.000 206 33531.16 538.89 2274.22 30.62 2014-07-25 08:15:54.000 206 33531.07 538.87 2274.32 30.62 2014-07-25 08:15:55.000 206 33531.19 538.84 2274.29 30.62 2014-07-25 08:15:56.000 206 33531.04 538.81 2274.38 30.62 2014-07-25 08:15:57.000 206 33531.16 538.84 2274.31 30.62 2014-07-25 08:15:58.000 206 33531.10 538.80 2274.35 30.62 2014-07-25 08:15:59.000 206 33531.07 538.81 2274.37 30.62 2014-07-25 08:16:00.000 206 33531.08 538.78 2274.26 30.62 2014-07-25 08:16:01.000 206 33531.01 538.80 2274.40 30.62 2014-07-25 08:16:02.000 206 33530.95 538.75 2274.35 30.62 2014-07-25 08:16:03.000 206 33531.01 538.77 2274.34 30.62 2014-07-25 08:16:04.000 206 33530.99 538.80 2274.32 30.62 2014-07-25 08:16:05.000 206 33530.94 538.72 2274.31 30.62 2014-07-25 08:16:06.000 206 33531.08 538.73 2274.28 30.62 2014-07-25 08:16:06.000 206 33530.98 538.74 2274.41 30.62 2014-07-25 08:16:08.000 206 33531.03 538.68 2274.35 30.62 2014-07-25 08:16:09.000 206 33530.96 538.72 2274.45 30.62 2014-07-25 08:16:10.000 206 33530.89 538.69 2274.40 30.62 2014-07-25 08:16:11.000 206 33531.03 538.67 2274.45 30.62 2014-07-25 08:16:12.000 206 33531.03 538.67 2274.41 30.62 2014-07-25 08:16:13.000 206 33530.84 538.69 2274.42 30.62 2014-07-25 08:16:14.000 206 33530.94 538.65 2274.37 30.62 2014-07-25 08:16:15.000 206 33530.98 538.62 2274.44 30.62 2014-07-25 08:16:16.000 206 33530.89 538.64 2274.49 30.62 2014-07-25 08:16:17.000 206 33530.94 538.61 2274.41 30.62 2014-07-25 08:16:18.000 206 33530.92 538.64 2274.43 30.62 2014-07-25 08:16:19.000 206 33530.93 538.64 2274.40 30.62 2014-07-25 08:16:19.000 206 33530.97 538.62 2274.43 30.62 2014-07-25 08:16:21.000 206 33530.86 538.61 2274.44 30.62 2014-07-25 08:16:22.000 206 33530.88 538.59 2274.49 30.62 2014-07-25 08:16:23.000 206 33530.90 538.56 2274.38 30.62 2014-07-25 08:16:24.000 206 33531.03 538.57 2274.43 30.62 2014-07-25 08:16:25.000 206 33530.95 538.56 2274.43 30.62 2014-07-25 08:16:26.000 206 33530.95 538.55 2274.50 30.62 2014-07-25 08:16:27.000 206 33530.95 538.56 2274.49 30.62 2014-07-25 08:16:28.000 206 33531.06 538.53 2274.43 30.62 2014-07-25 08:16:29.000 206 33531.01 538.53 2274.48 30.62 2014-07-25 08:16:30.000 206 33531.02 538.55 2274.44 30.62 2014-07-25 08:16:31.000 206 33530.95 538.49 2274.44 30.62 2014-07-25 08:16:32.000 206 33531.06 538.52 2274.41 30.62 2014-07-25 08:16:33.000 206 33530.96 538.51 2274.40 30.62 2014-07-25 08:16:34.000 206 33531.00 538.47 2274.43 30.62 2014-07-25 08:16:35.000 206 33531.11 538.50 2274.45 30.62 2014-07-25 08:16:36.000 206 33530.97 538.47 2274.49 30.62 2014-07-25 08:16:37.000 206 33531.10 538.46 2274.37 30.62 2014-07-25 08:16:38.000 206 33530.97 538.47 2274.40 30.62 2014-07-25 08:16:39.000 206 33531.07 538.50 2274.41 30.62 2014-07-25 08:16:40.000 206 33531.03 538.48 2274.43 30.62 2014-07-25 08:16:41.000 206 33531.07 538.49 2274.40 30.62 2014-07-25 08:16:42.000 206 33531.01 538.49 2274.39 30.62 2014-07-25 08:16:43.000 206 33531.08 538.47 2274.40 30.62 2014-07-25 08:16:44.000 206 33531.06 538.47 2274.41 30.62 2014-07-25 08:16:45.000 206 33531.09 538.43 2274.38 30.62 2014-07-25 08:16:46.000 206 33531.05 538.43 2274.41 30.62 2014-07-25 08:16:47.000 206 33531.12 538.45 2274.43 30.62 2014-07-25 08:16:48.000 206 33531.04 538.45 2274.34 30.62 2014-07-25 08:16:49.000 206 33531.05 538.41 2274.44 30.62 2014-07-25 08:16:50.000 206 33530.93 538.40 2274.38 30.62 2014-07-25 08:16:51.000 206 33531.06 538.45 2274.31 30.62 2014-07-25 08:16:52.000 206 33531.00 538.41 2274.33 30.62 2014-07-25 08:16:53.000 206 33531.05 538.41 2274.40 30.62 2014-07-25 08:16:54.000 206 33530.94 538.38 2274.42 30.62 2014-07-25 08:16:55.000 206 33530.89 538.42 2274.44 30.62 2014-07-25 08:16:56.000 206 33531.01 538.38 2274.40 30.62 2014-07-25 08:16:57.000 206 33531.03 538.38 2274.38 30.62 2014-07-25 08:16:58.000 206 33530.98 538.39 2274.37 30.62 2014-07-25 08:16:59.000 206 33530.92 538.41 2274.42 30.62 2014-07-25 08:17:00.000 206 33530.92 538.40 2274.37 30.62 2014-07-25 08:17:00.000 206 33530.86 538.41 2274.41 30.62 2014-07-25 08:17:02.000 206 33531.00 538.36 2274.50 30.62 2014-07-25 08:17:03.000 206 33530.85 538.36 2274.41 30.62 2014-07-25 08:17:04.000 206 33530.86 538.38 2274.41 30.62 2014-07-25 08:17:05.000 206 33530.95 538.37 2274.40 30.62 2014-07-25 08:17:06.000 206 33530.98 538.31 2274.48 30.62 2014-07-25 08:17:07.000 206 33530.97 538.31 2274.46 30.62 2014-07-25 08:17:08.000 206 33530.98 538.33 2274.43 30.62 2014-07-25 08:17:09.000 206 33530.91 538.35 2274.44 30.62 2014-07-25 08:17:10.000 206 33530.95 538.32 2274.35 30.62 2014-07-25 08:17:11.000 206 33530.98 538.30 2274.45 30.62 2014-07-25 08:17:12.000 206 33531.03 538.29 2274.43 30.62 2014-07-25 08:17:13.000 206 33530.95 538.29 2274.37 30.62 2014-07-25 08:17:13.000 206 33531.04 538.29 2274.40 30.62 2014-07-25 08:17:15.000 206 33531.00 538.30 2274.45 30.62 2014-07-25 08:17:16.000 206 33531.00 538.29 2274.43 30.62 2014-07-25 08:17:17.000 206 33531.04 538.28 2274.38 30.62 2014-07-25 08:17:18.000 206 33531.16 538.29 2274.46 30.62 2014-07-25 08:17:19.000 206 33530.96 538.25 2274.41 30.62 2014-07-25 08:17:20.000 206 33531.19 538.28 2274.40 30.62 2014-07-25 08:17:21.000 206 33531.07 538.24 2274.38 30.62 2014-07-25 08:17:22.000 206 33531.19 538.26 2274.42 30.62 2014-07-25 08:17:23.000 206 33531.16 538.23 2274.46 30.62 2014-07-25 08:17:24.000 206 33531.15 538.25 2274.45 30.62 2014-07-25 08:17:25.000 206 33531.25 538.25 2274.44 30.62 2014-07-25 08:17:26.000 206 33531.15 538.21 2274.41 30.62 2014-07-25 08:17:27.000 206 33531.24 538.26 2274.50 30.62 2014-07-25 08:17:28.000 206 33531.20 538.24 2274.41 30.62 2014-07-25 08:17:29.000 206 33531.26 538.25 2274.38 30.62 2014-07-25 08:17:30.000 206 33531.23 538.25 2274.31 30.62 2014-07-25 08:17:31.000 206 33531.33 538.21 2274.29 30.62 2014-07-25 08:17:32.000 206 33531.08 538.21 2274.31 30.62 2014-07-25 08:17:33.000 206 33531.24 538.22 2274.46 30.62 2014-07-25 08:17:34.000 206 33531.22 538.21 2274.38 30.62 2014-07-25 08:17:35.000 206 33531.23 538.22 2274.40 30.62 2014-07-25 08:17:36.000 206 33531.29 538.17 2274.33 30.62 2014-07-25 08:17:37.000 206 33531.24 538.18 2274.37 30.62 2014-07-25 08:17:38.000 206 33531.24 538.20 2274.32 30.62 2014-07-25 08:17:39.000 206 33531.31 538.17 2274.37 30.62 2014-07-25 08:17:40.000 206 33531.23 538.15 2274.30 30.62 2014-07-25 08:17:41.000 206 33531.26 538.15 2274.36 30.62 2014-07-25 08:17:42.000 206 33531.22 538.13 2274.35 30.62 2014-07-25 08:17:43.000 206 33531.15 538.16 2274.34 30.62 2014-07-25 08:17:44.000 206 33531.28 538.17 2274.32 30.62 2014-07-25 08:17:45.000 206 33531.27 538.15 2274.25 30.62 2014-07-25 08:17:46.000 206 33531.10 538.11 2274.22 30.62 2014-07-25 08:17:47.000 206 33531.26 538.11 2274.31 30.62 2014-07-25 08:17:48.000 206 33531.19 538.13 2274.32 30.62 2014-07-25 08:17:49.000 206 33531.18 538.16 2274.31 30.62 2014-07-25 08:17:50.000 206 33531.19 538.11 2274.32 30.62 2014-07-25 08:17:51.000 206 33531.16 538.12 2274.32 30.62 2014-07-25 08:17:52.000 206 33531.12 538.10 2274.30 30.62 2014-07-25 08:17:53.000 206 33531.17 538.13 2274.31 30.62 2014-07-25 08:17:54.000 206 33531.12 538.14 2274.38 30.62 2014-07-25 08:17:54.000 206 33531.08 538.12 2274.33 30.62 2014-07-25 08:17:56.000 206 33531.14 538.14 2274.37 30.62 2014-07-25 08:17:57.000 206 33531.08 538.14 2274.38 30.62 2014-07-25 08:17:58.000 206 33531.04 538.11 2274.37 30.62 2014-07-25 08:17:59.000 206 33531.13 538.10 2274.30 30.62 2014-07-25 08:18:00.000 206 33531.08 538.12 2274.28 30.62 2014-07-25 08:18:01.000 206 33531.05 538.14 2274.35 30.62 2014-07-25 08:18:02.000 206 33531.13 538.11 2274.29 30.62 2014-07-25 08:18:03.000 206 33531.10 538.05 2274.36 30.62 2014-07-25 08:18:04.000 206 33531.04 538.08 2274.32 30.62 2014-07-25 08:18:05.000 206 33531.08 538.05 2274.40 30.62 2014-07-25 08:18:06.000 206 33531.15 538.06 2274.34 30.62 2014-07-25 08:18:07.000 206 33531.06 538.08 2274.35 30.62 2014-07-25 08:18:07.000 206 33530.95 538.01 2274.31 30.62 2014-07-25 08:18:09.000 206 33531.22 538.03 2274.38 30.62 2014-07-25 08:18:10.000 206 33531.06 538.01 2274.42 30.62 2014-07-25 08:18:11.000 206 33531.10 538.04 2274.39 30.62 2014-07-25 08:18:12.000 206 33531.11 538.03 2274.40 30.62 2014-07-25 08:18:13.000 206 33531.09 537.98 2274.39 30.62 2014-07-25 08:18:14.000 206 33531.11 538.00 2274.37 30.62 2014-07-25 08:18:15.000 206 33531.08 538.01 2274.34 30.62 2014-07-25 08:18:16.000 206 33531.03 537.99 2274.35 30.62 2014-07-25 08:18:17.000 206 33531.10 538.01 2274.47 30.62 2014-07-25 08:18:18.000 206 33531.06 537.97 2274.41 30.62 2014-07-25 08:18:19.000 206 33531.08 537.99 2274.31 30.62 2014-07-25 08:18:20.000 206 33531.12 538.02 2274.39 30.62 2014-07-25 08:18:21.000 206 33531.06 537.95 2274.40 30.62 2014-07-25 08:18:22.000 206 33531.08 537.98 2274.40 30.62 2014-07-25 08:18:23.000 206 33531.14 537.96 2274.41 30.62 2014-07-25 08:18:24.000 206 33531.13 537.93 2274.44 30.62 2014-07-25 08:18:25.000 206 33531.01 537.99 2274.38 30.62 2014-07-25 08:18:26.000 206 33531.14 537.94 2274.37 30.62 2014-07-25 08:18:27.000 206 33531.07 537.96 2274.43 30.62 2014-07-25 08:18:28.000 206 33530.95 537.99 2274.40 30.62 2014-07-25 08:18:29.000 206 33531.09 537.98 2274.44 30.62 2014-07-25 08:18:30.000 206 33531.06 537.99 2274.44 30.62 2014-07-25 08:18:31.000 206 33531.10 537.97 2274.30 30.62 2014-07-25 08:18:32.000 206 33531.10 537.98 2274.41 30.62 2014-07-25 08:18:33.000 206 33531.14 537.99 2274.35 30.62 2014-07-25 08:18:34.000 206 33531.07 537.99 2274.37 30.62 2014-07-25 08:18:35.000 206 33531.13 538.02 2274.34 30.62 2014-07-25 08:18:36.000 206 33531.16 538.00 2274.26 30.62 2014-07-25 08:18:37.000 206 33531.11 537.97 2274.34 30.62 2014-07-25 08:18:38.000 206 33531.16 537.96 2274.42 30.62 2014-07-25 08:18:39.000 206 33531.19 537.97 2274.39 30.62 2014-07-25 08:18:40.000 206 33531.11 537.98 2274.41 30.62 2014-07-25 08:18:41.000 206 33531.13 538.01 2274.38 30.62 2014-07-25 08:18:42.000 206 33531.19 537.96 2274.31 30.62 2014-07-25 08:18:43.000 206 33531.26 537.97 2274.36 30.62 2014-07-25 08:18:44.000 206 33531.25 537.96 2274.34 30.62 2014-07-25 08:18:45.000 206 33531.25 537.98 2274.35 30.62 2014-07-25 08:18:46.000 206 33531.26 537.94 2274.31 30.62 2014-07-25 08:18:47.000 206 33531.29 537.98 2274.26 30.62 2014-07-25 08:18:48.000 206 33531.32 537.92 2274.29 30.62 2014-07-25 08:18:48.000 206 33531.39 537.97 2274.28 30.62 2014-07-25 08:18:50.000 206 33531.29 537.95 2274.31 30.62 2014-07-25 08:18:51.000 206 33531.32 537.93 2274.31 30.62 2014-07-25 08:18:52.000 206 33531.32 537.91 2274.20 30.62 2014-07-25 08:18:53.000 206 33531.37 537.92 2274.29 30.62 2014-07-25 08:18:54.000 206 33531.43 537.91 2274.28 30.62 2014-07-25 08:18:55.000 206 33531.49 537.92 2274.18 30.62 2014-07-25 08:18:56.000 206 33531.37 537.92 2274.28 30.62 2014-07-25 08:18:57.000 206 33531.43 537.94 2274.11 30.62 2014-07-25 08:18:58.000 206 33531.41 537.89 2274.24 30.62 2014-07-25 08:18:59.000 206 33531.46 537.88 2274.23 30.62 2014-07-25 08:19:00.000 206 33531.48 537.91 2274.15 30.62 2014-07-25 08:19:01.000 206 33531.50 537.90 2274.18 30.62 2014-07-25 08:19:01.000 206 33531.58 537.92 2274.18 30.62 2014-07-25 08:19:03.000 206 33531.54 537.88 2274.22 30.62 2014-07-25 08:19:04.000 206 33531.53 537.86 2274.23 30.62 2014-07-25 08:19:05.000 206 33531.53 537.90 2274.19 30.62 2014-07-25 08:19:06.000 206 33531.59 537.88 2274.21 30.62 2014-07-25 08:19:07.000 206 33531.64 537.90 2274.14 30.62 2014-07-25 08:19:08.000 206 33531.53 537.92 2274.13 30.62 2014-07-25 08:19:09.000 206 33531.69 537.88 2274.13 30.62 2014-07-25 08:19:10.000 206 33531.60 537.88 2274.12 30.62 2014-07-25 08:19:11.000 206 33531.69 537.90 2274.13 30.62 2014-07-25 08:19:12.000 206 33531.73 537.89 2274.20 30.62 2014-07-25 08:19:13.000 206 33531.68 537.89 2274.16 30.62 2014-07-25 08:19:14.000 206 33531.72 537.95 2274.14 30.62 2014-07-25 08:19:15.000 206 33531.63 537.93 2274.17 30.62 2014-07-25 08:19:16.000 206 33531.69 537.89 2274.20 30.62 2014-07-25 08:19:17.000 206 33531.60 537.88 2274.18 30.62 2014-07-25 08:19:18.000 206 33531.68 537.88 2274.11 30.62 2014-07-25 08:19:19.000 206 33531.71 537.88 2274.10 30.62 2014-07-25 08:19:20.000 206 33531.64 537.88 2274.13 30.62 2014-07-25 08:19:21.000 206 33531.66 537.91 2274.20 30.62 2014-07-25 08:19:22.000 206 33531.66 537.91 2274.17 30.62 2014-07-25 08:19:23.000 206 33531.74 537.91 2274.12 30.62 2014-07-25 08:19:24.000 206 33531.68 537.92 2274.07 30.62 2014-07-25 08:19:25.000 206 33531.71 537.90 2274.11 30.62 2014-07-25 08:19:26.000 206 33531.71 537.93 2274.13 30.62 2014-07-25 08:19:27.000 206 33531.76 537.91 2274.11 30.62 2014-07-25 08:19:28.000 206 33531.74 537.92 2274.11 30.62 2014-07-25 08:19:29.000 206 33531.75 537.86 2274.11 30.62 2014-07-25 08:19:30.000 206 33531.69 537.90 2274.13 30.62 2014-07-25 08:19:31.000 206 33531.73 537.89 2274.03 30.62 2014-07-25 08:19:32.000 206 33531.69 537.88 2274.04 30.62 2014-07-25 08:19:33.000 206 33531.73 537.92 2274.09 30.62 2014-07-25 08:19:34.000 206 33531.68 537.88 2274.04 30.62 2014-07-25 08:19:35.000 206 33531.72 537.87 2274.07 30.62 2014-07-25 08:19:36.000 206 33531.73 537.89 2274.06 30.62 2014-07-25 08:19:37.000 206 33531.62 537.91 2274.04 30.62 2014-07-25 08:19:38.000 206 33531.81 537.89 2274.06 30.62 2014-07-25 08:19:39.000 206 33531.64 537.89 2274.03 30.62 2014-07-25 08:19:40.000 206 33531.61 537.92 2274.07 30.62 2014-07-25 08:19:41.000 206 33531.73 537.89 2274.00 30.62 2014-07-25 08:19:42.000 206 33531.64 537.89 2274.12 30.62 2014-07-25 08:19:42.000 206 33531.69 537.92 2274.05 30.62 2014-07-25 08:19:44.000 206 33531.64 537.86 2274.00 30.62 2014-07-25 08:19:45.000 206 33531.69 537.86 2274.09 30.62 2014-07-25 08:19:46.000 206 33531.64 537.87 2274.08 30.62 2014-07-25 08:19:47.000 206 33531.64 537.91 2273.99 30.62 2014-07-25 08:19:48.000 206 33531.60 537.89 2274.15 30.62 2014-07-25 08:19:49.000 206 33531.54 537.88 2274.15 30.62 2014-07-25 08:19:50.000 206 33531.80 537.89 2274.09 30.62 2014-07-25 08:19:51.000 206 33531.69 537.88 2274.03 30.62 2014-07-25 08:19:52.000 206 33531.64 537.88 2274.01 30.62 2014-07-25 08:19:53.000 206 33531.63 537.93 2274.03 30.62 2014-07-25 08:19:54.000 206 33531.75 537.91 2274.10 30.62 2014-07-25 08:19:55.000 206 33531.64 537.92 2274.12 30.62 2014-07-25 08:19:55.000 206 33531.78 537.93 2274.07 30.62 2014-07-25 08:19:57.000 206 33531.79 537.91 2274.08 30.62 2014-07-25 08:19:58.000 206 33531.76 537.89 2274.09 30.62 2014-07-25 08:19:59.000 206 33531.79 537.96 2274.01 30.62 2014-07-25 08:20:00.000 206 33531.76 537.92 2274.09 30.62 2014-07-25 08:20:01.000 206 33531.74 537.92 2274.06 30.62 2014-07-25 08:20:02.000 206 33531.74 537.89 2274.07 30.62 2014-07-25 08:20:03.000 206 33531.85 537.93 2274.07 30.62 2014-07-25 08:20:04.000 206 33531.81 537.91 2273.98 30.62 2014-07-25 08:20:05.000 206 33531.76 537.91 2274.11 30.62 2014-07-25 08:20:06.000 206 33531.91 537.92 2274.03 30.62 2014-07-25 08:20:07.000 206 33531.82 537.88 2274.00 30.62 2014-07-25 08:20:08.000 206 33531.93 537.91 2274.03 30.62 2014-07-25 08:20:09.000 206 33531.83 537.91 2273.95 30.62 2014-07-25 08:20:10.000 206 33531.81 537.92 2274.03 30.62 2014-07-25 08:20:11.000 206 33531.85 537.89 2274.03 30.62 2014-07-25 08:20:12.000 206 33531.96 537.90 2273.95 30.62 2014-07-25 08:20:13.000 206 33531.90 537.89 2274.01 30.62 2014-07-25 08:20:14.000 206 33532.01 537.95 2273.95 30.62 2014-07-25 08:20:15.000 206 33531.78 537.88 2273.99 30.62 2014-07-25 08:20:16.000 206 33531.94 537.90 2273.93 30.62 2014-07-25 08:20:17.000 206 33531.89 537.91 2273.94 30.62 2014-07-25 08:20:18.000 206 33531.94 537.91 2273.97 30.62 2014-07-25 08:20:19.000 206 33531.90 537.93 2274.10 30.62 2014-07-25 08:20:20.000 206 33532.04 537.93 2274.00 30.62 2014-07-25 08:20:21.000 206 33531.91 537.92 2274.01 30.62 2014-07-25 08:20:22.000 206 33531.90 537.90 2273.99 30.62 2014-07-25 08:20:23.000 206 33532.05 537.92 2273.95 30.62 2014-07-25 08:20:24.000 206 33532.06 537.92 2273.95 30.62 2014-07-25 08:20:25.000 206 33531.99 537.90 2273.97 30.62 2014-07-25 08:20:26.000 206 33531.95 537.91 2273.93 30.62 2014-07-25 08:20:27.000 206 33532.00 537.90 2273.95 30.62 2014-07-25 08:20:28.000 206 33531.91 537.90 2273.93 30.62 2014-07-25 08:20:29.000 206 33532.03 537.91 2273.94 30.62 2014-07-25 08:20:30.000 206 33532.09 537.95 2274.03 30.62 2014-07-25 08:20:31.000 206 33532.01 537.91 2274.00 30.62 2014-07-25 08:20:32.000 206 33532.03 537.91 2273.96 30.62 2014-07-25 08:20:33.000 206 33532.08 537.93 2273.92 30.62 2014-07-25 08:20:34.000 206 33532.05 537.91 2273.88 30.62 2014-07-25 08:20:35.000 206 33532.09 537.89 2273.91 30.62 2014-07-25 08:20:36.000 206 33532.06 537.96 2273.90 30.62 2014-07-25 08:20:36.000 206 33532.06 537.96 2273.85 30.62 2014-07-25 08:20:38.000 206 33532.04 537.94 2273.89 30.62 2014-07-25 08:20:39.000 206 33532.03 537.91 2273.91 30.62 2014-07-25 08:20:40.000 206 33532.00 537.90 2273.84 30.62 2014-07-25 08:20:41.000 206 33532.09 537.91 2273.96 30.62 2014-07-25 08:20:42.000 206 33532.07 537.91 2273.92 30.62 2014-07-25 08:20:43.000 206 33532.03 537.93 2273.94 30.61 2014-07-25 08:20:44.000 206 33532.12 537.88 2273.86 30.61 2014-07-25 08:20:45.000 206 33531.99 537.91 2273.88 30.62 2014-07-25 08:20:46.000 206 33531.94 537.89 2273.80 30.62 2014-07-25 08:20:47.000 206 33531.96 537.91 2273.96 30.62 2014-07-25 08:20:48.000 206 33532.04 537.91 2273.85 30.61 2014-07-25 08:20:49.000 206 33531.96 537.91 2274.00 30.62 2014-07-25 08:20:49.000 206 33532.07 537.90 2273.87 30.62 2014-07-25 08:20:51.000 206 33531.91 537.91 2273.88 30.61 2014-07-25 08:20:52.000 206 33531.95 537.90 2273.93 30.61 2014-07-25 08:20:53.000 206 33531.90 537.92 2273.95 30.61 2014-07-25 08:20:54.000 206 33531.93 537.91 2273.93 30.62 2014-07-25 08:20:55.000 206 33531.93 537.92 2273.91 30.61 2014-07-25 08:20:56.000 206 33531.98 537.92 2273.92 30.61 2014-07-25 08:20:57.000 206 33531.90 537.90 2274.02 30.61 2014-07-25 08:20:58.000 206 33531.87 537.90 2274.01 30.61 2014-07-25 08:20:59.000 206 33531.87 537.90 2273.92 30.61 2014-07-25 08:21:00.000 206 33531.86 537.94 2273.92 30.61 2014-07-25 08:21:01.000 206 33531.91 537.92 2274.04 30.61 2014-07-25 08:21:02.000 206 33531.83 537.92 2274.06 30.61 2014-07-25 08:21:03.000 206 33531.91 537.93 2273.95 30.61 2014-07-25 08:21:04.000 206 33531.80 537.89 2274.01 30.61 2014-07-25 08:21:05.000 206 33531.95 537.90 2273.97 30.61 2014-07-25 08:21:06.000 206 33531.87 537.93 2273.95 30.61 2014-07-25 08:21:07.000 206 33531.88 537.90 2273.89 30.61 2014-07-25 08:21:08.000 206 33531.76 537.85 2273.99 30.61 2014-07-25 08:21:09.000 206 33531.90 537.88 2273.93 30.61 2014-07-25 08:21:10.000 206 33531.87 537.88 2273.96 30.61 2014-07-25 08:21:11.000 206 33531.84 537.89 2274.02 30.61 2014-07-25 08:21:12.000 206 33531.94 537.84 2274.01 30.61 2014-07-25 08:21:13.000 206 33531.85 537.88 2273.94 30.61 2014-07-25 08:21:14.000 206 33531.72 537.83 2273.95 30.61 2014-07-25 08:21:15.000 206 33531.88 537.85 2273.95 30.61 2014-07-25 08:21:16.000 206 33531.79 537.83 2273.96 30.61 2014-07-25 08:21:17.000 206 33531.87 537.87 2274.00 30.61 2014-07-25 08:21:18.000 206 33531.84 537.84 2274.01 30.61 2014-07-25 08:21:19.000 206 33531.82 537.82 2273.99 30.61 2014-07-25 08:21:20.000 206 33531.83 537.83 2274.01 30.61 2014-07-25 08:21:21.000 206 33531.82 537.79 2274.03 30.61 2014-07-25 08:21:22.000 206 33531.83 537.79 2274.03 30.61 2014-07-25 08:21:23.000 206 33531.80 537.78 2274.03 30.61 2014-07-25 08:21:24.000 206 33531.77 537.78 2274.07 30.61 2014-07-25 08:21:25.000 206 33531.79 537.77 2274.02 30.61 2014-07-25 08:21:26.000 206 33531.78 537.76 2274.03 30.61 2014-07-25 08:21:27.000 206 33531.79 537.78 2274.11 30.61 2014-07-25 08:21:28.000 206 33531.74 537.78 2274.11 30.61 2014-07-25 08:21:29.000 206 33531.85 537.71 2274.00 30.61 2014-07-25 08:21:30.000 206 33531.78 537.78 2274.02 30.61 2014-07-25 08:21:30.000 206 33531.69 537.70 2274.10 30.61 2014-07-25 08:21:32.000 206 33531.69 537.71 2274.06 30.61 2014-07-25 08:21:33.000 206 33531.79 537.70 2274.02 30.61 2014-07-25 08:21:34.000 206 33531.82 537.69 2274.04 30.61 2014-07-25 08:21:35.000 206 33531.83 537.69 2274.13 30.61 2014-07-25 08:21:36.000 206 33531.74 537.65 2274.04 30.61 2014-07-25 08:21:37.000 206 33531.78 537.72 2274.08 30.61 2014-07-25 08:21:38.000 206 33531.76 537.69 2274.01 30.61 2014-07-25 08:21:39.000 206 33531.80 537.67 2274.04 30.61 2014-07-25 08:21:40.000 206 33531.74 537.68 2274.08 30.61 2014-07-25 08:21:41.000 206 33531.77 537.64 2274.00 30.61 2014-07-25 08:21:42.000 206 33531.76 537.71 2274.09 30.61 2014-07-25 08:21:43.000 206 33531.76 537.66 2274.13 30.61 2014-07-25 08:21:43.000 206 33531.69 537.65 2274.11 30.61 2014-07-25 08:21:45.000 206 33531.69 537.62 2274.14 30.61 2014-07-25 08:21:46.000 206 33531.81 537.61 2274.15 30.61 2014-07-25 08:21:47.000 206 33531.69 537.59 2274.01 30.61 2014-07-25 08:21:48.000 206 33531.68 537.64 2274.03 30.61 2014-07-25 08:21:49.000 206 33531.68 537.59 2274.07 30.61 2014-07-25 08:21:50.000 206 33531.76 537.63 2274.01 30.61 2014-07-25 08:21:51.000 206 33531.62 537.62 2274.01 30.61 2014-07-25 08:21:52.000 206 33531.60 537.60 2274.11 30.61 2014-07-25 08:21:53.000 206 33531.61 537.60 2274.04 30.61 2014-07-25 08:21:54.000 206 33531.68 537.59 2274.06 30.61 2014-07-25 08:21:55.000 206 33531.59 537.57 2274.03 30.61 2014-07-25 08:21:56.000 206 33531.63 537.57 2274.08 30.61 2014-07-25 08:21:57.000 206 33531.50 537.60 2274.07 30.61 2014-07-25 08:21:58.000 206 33531.60 537.60 2273.99 30.61 2014-07-25 08:21:59.000 206 33531.53 537.56 2274.08 30.61 2014-07-25 08:22:00.000 206 33531.56 537.55 2274.06 30.61 2014-07-25 08:22:01.000 206 33531.58 537.57 2274.03 30.61 2014-07-25 08:22:02.000 206 33531.56 537.55 2274.09 30.61 2014-07-25 08:22:03.000 206 33531.53 537.55 2274.06 30.61 2014-07-25 08:22:04.000 206 33531.59 537.54 2274.06 30.61 2014-07-25 08:22:05.000 206 33531.48 537.53 2274.06 30.61 2014-07-25 08:22:06.000 206 33531.41 537.57 2274.14 30.61 2014-07-25 08:22:07.000 206 33531.50 537.56 2274.13 30.61 2014-07-25 08:22:08.000 206 33531.43 537.55 2274.03 30.61 2014-07-25 08:22:09.000 206 33531.48 537.52 2274.08 30.61 2014-07-25 08:22:10.000 206 33531.45 537.53 2274.12 30.61 2014-07-25 08:22:11.000 206 33531.39 537.51 2274.10 30.61 2014-07-25 08:22:12.000 206 33531.39 537.51 2274.17 30.61 2014-07-25 08:22:13.000 206 33531.44 537.52 2273.98 30.61 2014-07-25 08:22:14.000 206 33531.46 537.53 2274.04 30.61 2014-07-25 08:22:15.000 206 33531.31 537.49 2274.06 30.61 2014-07-25 08:22:16.000 206 33531.32 537.47 2274.14 30.61 2014-07-25 08:22:17.000 206 33531.30 537.47 2274.16 30.61 2014-07-25 08:22:18.000 206 33531.34 537.50 2274.17 30.61 2014-07-25 08:22:19.000 206 33531.27 537.51 2274.09 30.61 2014-07-25 08:22:20.000 206 33531.29 537.45 2274.22 30.61 2014-07-25 08:22:21.000 206 33531.36 537.51 2274.07 30.61 2014-07-25 08:22:22.000 206 33531.32 537.51 2274.03 30.61 2014-07-25 08:22:23.000 206 33531.26 537.47 2274.10 30.61 2014-07-25 08:22:24.000 206 33531.29 537.48 2274.12 30.61 2014-07-25 08:22:24.000 206 33531.16 537.49 2274.18 30.61 2014-07-25 08:22:26.000 206 33531.29 537.50 2274.20 30.61 2014-07-25 08:22:27.000 206 33531.28 537.46 2274.16 30.61 2014-07-25 08:22:28.000 206 33531.31 537.46 2274.25 30.61 2014-07-25 08:22:29.000 206 33531.31 537.47 2274.27 30.61 2014-07-25 08:22:30.000 206 33531.33 537.45 2274.28 30.61 2014-07-25 08:22:31.000 206 33531.28 537.37 2274.22 30.61 2014-07-25 08:22:32.000 206 33531.44 537.40 2274.07 30.61 2014-07-25 08:22:33.000 206 33531.25 537.41 2274.18 30.61 2014-07-25 08:22:34.000 206 33531.35 537.39 2274.25 30.61 2014-07-25 08:22:35.000 206 33531.31 537.40 2274.15 30.61 2014-07-25 08:22:36.000 206 33531.36 537.40 2274.12 30.61 2014-07-25 08:22:37.000 206 33531.35 537.38 2274.14 30.61 2014-07-25 08:22:37.000 206 33531.38 537.36 2274.16 30.61 2014-07-25 08:22:39.000 206 33531.36 537.35 2274.16 30.61 2014-07-25 08:22:40.000 206 33531.43 537.37 2274.17 30.61 2014-07-25 08:22:41.000 206 33531.31 537.34 2274.20 30.61 2014-07-25 08:22:42.000 206 33531.32 537.34 2274.14 30.61 2014-07-25 08:22:43.000 206 33531.33 537.37 2274.25 30.61 2014-07-25 08:22:44.000 206 33531.38 537.35 2274.19 30.61 2014-07-25 08:22:45.000 206 33531.33 537.31 2274.12 30.61 2014-07-25 08:22:46.000 206 33531.32 537.32 2274.18 30.61 2014-07-25 08:22:47.000 206 33531.29 537.32 2274.14 30.61 2014-07-25 08:22:48.000 206 33531.29 537.34 2274.24 30.61 2014-07-25 08:22:49.000 206 33531.30 537.27 2274.15 30.61 2014-07-25 08:22:50.000 206 33531.37 537.25 2274.16 30.61 2014-07-25 08:22:51.000 206 33531.31 537.29 2274.18 30.61 2014-07-25 08:22:52.000 206 33531.33 537.31 2274.16 30.61 2014-07-25 08:22:53.000 206 33531.23 537.30 2274.15 30.61 2014-07-25 08:22:54.000 206 33531.23 537.25 2274.15 30.61 2014-07-25 08:22:55.000 206 33531.27 537.29 2274.22 30.61 2014-07-25 08:22:56.000 206 33531.29 537.27 2274.13 30.61 2014-07-25 08:22:57.000 206 33531.17 537.25 2274.13 30.61 2014-07-25 08:22:58.000 206 33531.25 537.23 2274.19 30.61 2014-07-25 08:22:59.000 206 33531.22 537.24 2274.13 30.61 2014-07-25 08:23:00.000 206 33531.29 537.24 2274.16 30.61 2014-07-25 08:23:01.000 206 33531.29 537.27 2274.21 30.61 2014-07-25 08:23:02.000 206 33531.21 537.18 2274.10 30.61 2014-07-25 08:23:03.000 206 33531.27 537.20 2274.16 30.61 2014-07-25 08:23:04.000 206 33531.35 537.21 2274.17 30.61 2014-07-25 08:23:05.000 206 33531.27 537.22 2274.24 30.61 2014-07-25 08:23:06.000 206 33531.25 537.20 2274.18 30.61 2014-07-25 08:23:07.000 206 33531.30 537.20 2274.12 30.61 2014-07-25 08:23:08.000 206 33531.31 537.22 2274.17 30.61 2014-07-25 08:23:09.000 206 33531.25 537.21 2274.11 30.61 2014-07-25 08:23:10.000 206 33531.38 537.11 2274.22 30.61 2014-07-25 08:23:11.000 206 33531.35 537.14 2274.17 30.61 2014-07-25 08:23:12.000 206 33531.28 537.17 2274.15 30.61 2014-07-25 08:23:13.000 206 33531.36 537.17 2274.31 30.61 2014-07-25 08:23:14.000 206 33531.28 537.14 2274.10 30.61 2014-07-25 08:23:15.000 206 33531.38 537.18 2274.12 30.61 2014-07-25 08:23:16.000 206 33531.26 537.20 2274.13 30.61 2014-07-25 08:23:17.000 206 33531.26 537.20 2274.12 30.61 2014-07-25 08:23:18.000 206 33531.29 537.15 2274.15 30.61 2014-07-25 08:23:18.000 206 33531.29 537.08 2274.14 30.61 2014-07-25 08:23:20.000 206 33531.17 537.08 2274.13 30.61 2014-07-25 08:23:21.000 206 33531.14 537.10 2274.11 30.61 2014-07-25 08:23:22.000 206 33531.18 537.12 2274.10 30.61 2014-07-25 08:23:23.000 206 33531.14 537.12 2274.09 30.61 2014-07-25 08:23:24.000 206 33531.03 537.12 2274.17 30.61 2014-07-25 08:23:25.000 206 33531.11 537.09 2274.21 30.61 2014-07-25 08:23:26.000 206 33531.06 537.10 2274.18 30.61 2014-07-25 08:23:27.000 206 33531.14 537.06 2274.16 30.61 2014-07-25 08:23:28.000 206 33531.05 537.10 2274.14 30.61 2014-07-25 08:23:29.000 206 33530.98 537.06 2274.18 30.61 2014-07-25 08:23:30.000 206 33531.00 537.08 2274.16 30.61 2014-07-25 08:23:31.000 206 33531.00 537.13 2274.19 30.61 2014-07-25 08:23:31.000 206 33530.97 537.09 2274.20 30.61 2014-07-25 08:23:33.000 206 33531.05 537.08 2274.24 30.61 2014-07-25 08:23:34.000 206 33531.00 537.11 2274.14 30.61 2014-07-25 08:23:35.000 206 33530.93 537.09 2274.10 30.61 2014-07-25 08:23:36.000 206 33531.06 537.12 2274.32 30.61 2014-07-25 08:23:37.000 206 33530.95 537.10 2274.20 30.61 2014-07-25 08:23:38.000 206 33531.02 537.07 2274.20 30.61 2014-07-25 08:23:39.000 206 33531.04 537.08 2274.29 30.61 2014-07-25 08:23:40.000 206 33530.97 537.09 2274.22 30.61 2014-07-25 08:23:41.000 206 33530.94 537.09 2274.24 30.61 2014-07-25 08:23:42.000 206 33530.99 537.12 2274.26 30.61 2014-07-25 08:23:43.000 206 33530.98 537.07 2274.23 30.61 2014-07-25 08:23:44.000 206 33530.94 537.07 2274.19 30.61 2014-07-25 08:23:45.000 206 33531.04 537.09 2274.21 30.61 2014-07-25 08:23:46.000 206 33531.07 537.05 2274.13 30.61 2014-07-25 08:23:47.000 206 33531.07 537.04 2274.13 30.61 2014-07-25 08:23:48.000 206 33531.13 537.05 2274.25 30.61 2014-07-25 08:23:49.000 206 33531.13 537.08 2274.18 30.61 2014-07-25 08:23:50.000 206 33531.03 537.08 2274.24 30.61 2014-07-25 08:23:51.000 206 33531.15 537.08 2274.21 30.61 2014-07-25 08:23:52.000 206 33531.15 537.06 2274.24 30.61 2014-07-25 08:23:53.000 206 33531.13 537.03 2274.22 30.61 2014-07-25 08:23:54.000 206 33531.13 537.03 2274.24 30.61 2014-07-25 08:23:55.000 206 33531.21 537.07 2274.21 30.61 2014-07-25 08:23:56.000 206 33531.10 537.00 2274.14 30.61 2014-07-25 08:23:57.000 206 33531.20 537.02 2274.28 30.61 2014-07-25 08:23:58.000 206 33531.24 536.99 2274.18 30.61 2014-07-25 08:23:59.000 206 33531.26 536.97 2274.13 30.61 2014-07-25 08:24:00.000 206 33531.20 537.00 2274.22 30.61 2014-07-25 08:24:01.000 206 33531.29 537.00 2274.18 30.61 2014-07-25 08:24:02.000 206 33531.33 536.98 2274.15 30.61 2014-07-25 08:24:03.000 206 33531.30 537.00 2274.18 30.61 2014-07-25 08:24:04.000 206 33531.37 536.96 2274.14 30.61 2014-07-25 08:24:05.000 206 33531.36 536.97 2274.10 30.61 2014-07-25 08:24:06.000 206 33531.36 536.92 2274.15 30.61 2014-07-25 08:24:07.000 206 33531.33 536.96 2274.09 30.61 2014-07-25 08:24:08.000 206 33531.39 536.96 2274.25 30.61 2014-07-25 08:24:09.000 206 33531.26 536.97 2274.19 30.61 2014-07-25 08:24:10.000 206 33531.40 536.97 2274.05 30.61 2014-07-25 08:24:11.000 206 33531.46 536.96 2274.09 30.61 2014-07-25 08:24:12.000 206 33531.43 536.90 2274.21 30.61 2014-07-25 08:24:12.000 206 33531.45 536.89 2274.08 30.61 2014-07-25 08:24:14.000 206 33531.43 536.90 2274.13 30.61 2014-07-25 08:24:15.000 206 33531.41 536.86 2274.10 30.61 2014-07-25 08:24:16.000 206 33531.51 536.88 2274.02 30.61 2014-07-25 08:24:17.000 206 33531.51 536.85 2274.01 30.61 2014-07-25 08:24:18.000 206 33531.46 536.90 2274.11 30.61 2014-07-25 08:24:19.000 206 33531.54 536.82 2274.03 30.61 2014-07-25 08:24:20.000 206 33531.56 536.84 2274.03 30.61 2014-07-25 08:24:21.000 206 33531.48 536.81 2273.98 30.61 2014-07-25 08:24:22.000 206 33531.48 536.77 2274.00 30.61 2014-07-25 08:24:23.000 206 33531.50 536.74 2273.93 30.61 2014-07-25 08:24:24.000 206 33531.55 536.72 2273.95 30.61 2014-07-25 08:24:25.000 206 33531.46 536.72 2273.93 30.61 2014-07-25 08:24:25.000 206 33531.50 536.73 2274.01 30.61 2014-07-25 08:24:27.000 206 33531.45 536.65 2274.00 30.61 2014-07-25 08:24:28.000 206 33531.57 536.65 2273.96 30.61 2014-07-25 08:24:29.000 206 33531.53 536.62 2273.90 30.61 2014-07-25 08:24:30.000 206 33531.58 536.65 2274.01 30.61 2014-07-25 08:24:31.000 206 33531.45 536.64 2273.94 30.61 2014-07-25 08:24:32.000 206 33531.44 536.64 2273.94 30.61 2014-07-25 08:24:33.000 206 33531.54 536.58 2273.99 30.61 2014-07-25 08:24:34.000 206 33531.58 536.57 2273.95 30.61 2014-07-25 08:24:35.000 206 33531.45 536.56 2273.87 30.61 2014-07-25 08:24:36.000 206 33531.51 536.52 2273.97 30.61 2014-07-25 08:24:37.000 206 33531.47 536.52 2273.94 30.61 2014-07-25 08:24:38.000 206 33531.46 536.49 2273.98 30.61 2014-07-25 08:24:39.000 206 33531.48 536.47 2274.01 30.61 2014-07-25 08:24:40.000 206 33531.49 536.47 2273.97 30.61 2014-07-25 08:24:41.000 206 33531.39 536.48 2273.88 30.61 2014-07-25 08:24:42.000 206 33531.39 536.47 2273.88 30.61 2014-07-25 08:24:43.000 206 33531.45 536.44 2273.93 30.61 2014-07-25 08:24:44.000 206 33531.44 536.43 2273.85 30.61 2014-07-25 08:24:45.000 206 33531.40 536.44 2273.86 30.61 2014-07-25 08:24:46.000 206 33531.46 536.42 2273.90 30.61 2014-07-25 08:24:47.000 206 33531.36 536.41 2273.97 30.61 2014-07-25 08:24:48.000 206 33531.36 536.44 2273.93 30.61 2014-07-25 08:24:49.000 206 33531.33 536.41 2273.95 30.61 2014-07-25 08:24:50.000 206 33531.34 536.39 2273.98 30.61 2014-07-25 08:24:51.000 206 33531.22 536.40 2273.99 30.61 2014-07-25 08:24:52.000 206 33531.34 536.42 2273.98 30.61 2014-07-25 08:24:53.000 206 33531.38 536.39 2274.03 30.61 2014-07-25 08:24:54.000 206 33531.31 536.39 2273.93 30.61 2014-07-25 08:24:55.000 206 33531.33 536.39 2273.97 30.61 2014-07-25 08:24:56.000 206 33531.35 536.44 2274.07 30.61 2014-07-25 08:24:57.000 206 33531.29 536.40 2273.98 30.61 2014-07-25 08:24:58.000 206 33531.30 536.44 2273.91 30.61 2014-07-25 08:24:59.000 206 33531.21 536.41 2273.96 30.61 2014-07-25 08:25:00.000 206 33531.29 536.38 2274.01 30.61 2014-07-25 08:25:01.000 206 33531.17 536.38 2274.11 30.61 2014-07-25 08:25:02.000 206 33531.23 536.36 2273.93 30.61 2014-07-25 08:25:03.000 206 33531.31 536.39 2274.05 30.61 2014-07-25 08:25:04.000 206 33531.10 536.33 2274.07 30.61 2014-07-25 08:25:05.000 206 33531.18 536.31 2274.08 30.61 2014-07-25 08:25:06.000 206 33531.17 536.36 2274.00 30.61 2014-07-25 08:25:06.000 206 33531.19 536.36 2274.02 30.61 2014-07-25 08:25:08.000 206 33531.23 536.31 2274.01 30.61 2014-07-25 08:25:09.000 206 33531.17 536.32 2274.05 30.61 2014-07-25 08:25:10.000 206 33531.17 536.30 2274.07 30.61 2014-07-25 08:25:11.000 206 33531.24 536.29 2274.16 30.61 2014-07-25 08:25:12.000 206 33531.23 536.27 2274.04 30.61 2014-07-25 08:25:13.000 206 33531.19 536.30 2274.08 30.61 2014-07-25 08:25:14.000 206 33531.20 536.25 2274.10 30.61 2014-07-25 08:25:15.000 206 33531.20 536.27 2274.06 30.61 2014-07-25 08:25:16.000 206 33531.22 536.24 2274.08 30.61 2014-07-25 08:25:17.000 206 33531.25 536.24 2274.02 30.61 2014-07-25 08:25:18.000 206 33531.15 536.22 2274.14 30.61 2014-07-25 08:25:19.000 206 33531.29 536.23 2274.06 30.61 2014-07-25 08:25:19.000 206 33531.17 536.21 2274.05 30.61 2014-07-25 08:25:21.000 206 33531.26 536.21 2274.07 30.61 2014-07-25 08:25:22.000 206 33531.14 536.15 2273.96 30.61 2014-07-25 08:25:23.000 206 33531.18 536.13 2274.06 30.61 2014-07-25 08:25:24.000 206 33531.14 536.14 2274.03 30.61 2014-07-25 08:25:25.000 206 33531.22 536.16 2273.98 30.61 2014-07-25 08:25:26.000 206 33531.23 536.13 2273.98 30.61 2014-07-25 08:25:27.000 206 33531.19 536.13 2274.06 30.61 2014-07-25 08:25:28.000 206 33531.29 536.13 2274.06 30.61 2014-07-25 08:25:29.000 206 33531.32 536.11 2273.97 30.61 2014-07-25 08:25:30.000 206 33531.39 536.10 2274.07 30.61 2014-07-25 08:25:31.000 206 33531.27 536.05 2274.00 30.61 2014-07-25 08:25:32.000 206 33531.28 536.04 2274.14 30.61 2014-07-25 08:25:33.000 206 33531.27 536.04 2274.06 30.61 2014-07-25 08:25:34.000 206 33531.35 536.04 2274.05 30.61 2014-07-25 08:25:35.000 206 33531.35 536.00 2274.01 30.61 2014-07-25 08:25:36.000 206 33531.40 536.04 2274.03 30.61 2014-07-25 08:25:37.000 206 33531.36 536.01 2273.98 30.61 2014-07-25 08:25:38.000 206 33531.36 535.97 2274.04 30.61 2014-07-25 08:25:39.000 206 33531.33 535.99 2274.03 30.61 2014-07-25 08:25:40.000 206 33531.43 535.98 2273.92 30.61 2014-07-25 08:25:41.000 206 33531.39 535.95 2273.89 30.61 2014-07-25 08:25:42.000 206 33531.35 535.99 2274.03 30.61 2014-07-25 08:25:43.000 206 33531.49 535.95 2273.98 30.61 2014-07-25 08:25:44.000 206 33531.44 535.94 2273.95 30.61 2014-07-25 08:25:45.000 206 33531.41 535.93 2273.91 30.61 2014-07-25 08:25:46.000 206 33531.48 535.92 2274.01 30.61 2014-07-25 08:25:47.000 206 33531.56 535.89 2273.95 30.61 2014-07-25 08:25:48.000 206 33531.53 535.94 2273.98 30.61 2014-07-25 08:25:49.000 206 33531.59 535.91 2273.98 30.61 2014-07-25 08:25:50.000 206 33531.50 535.92 2273.89 30.61 2014-07-25 08:25:51.000 206 33531.59 535.91 2273.95 30.61 2014-07-25 08:25:52.000 206 33531.70 535.89 2273.92 30.61 2014-07-25 08:25:53.000 206 33531.71 535.85 2273.93 30.61 2014-07-25 08:25:54.000 206 33531.66 535.83 2273.94 30.61 2014-07-25 08:25:55.000 206 33531.64 535.86 2273.84 30.61 2014-07-25 08:25:56.000 206 33531.85 535.85 2273.84 30.61 2014-07-25 08:25:57.000 206 33531.85 535.85 2273.84 30.61 2014-07-25 08:25:58.000 206 33531.82 535.84 2273.87 30.61 2014-07-25 08:25:59.000 206 33531.82 535.82 2273.82 30.61 2014-07-25 08:26:00.000 206 33531.87 535.79 2273.92 30.61 2014-07-25 08:26:00.000 206 33531.90 535.78 2273.76 30.61 2014-07-25 08:26:02.000 206 33531.96 535.74 2273.93 30.61 2014-07-25 08:26:03.000 206 33531.97 535.74 2273.77 30.61 2014-07-25 08:26:04.000 206 33532.04 535.79 2273.79 30.61 2014-07-25 08:26:05.000 206 33532.04 535.74 2273.76 30.61 2014-07-25 08:26:06.000 206 33532.03 535.72 2273.72 30.61 2014-07-25 08:26:07.000 206 33532.03 535.65 2273.66 30.61 2014-07-25 08:26:08.000 206 33532.07 535.64 2273.68 30.61 2014-07-25 08:26:09.000 206 33532.04 535.66 2273.68 30.61 2014-07-25 08:26:10.000 206 33532.16 535.68 2273.74 30.61 2014-07-25 08:26:11.000 206 33532.13 535.63 2273.77 30.61 2014-07-25 08:26:12.000 206 33532.15 535.61 2273.63 30.61 2014-07-25 08:26:13.000 206 33532.12 535.61 2273.63 30.61 2014-07-25 08:26:13.000 206 33532.03 535.58 2273.70 30.61 2014-07-25 08:26:15.000 206 33532.18 535.63 2273.68 30.61 2014-07-25 08:26:16.000 206 33532.21 535.64 2273.67 30.61 2014-07-25 08:26:17.000 206 33532.14 535.62 2273.64 30.61 2014-07-25 08:26:18.000 206 33532.19 535.63 2273.66 30.61 2014-07-25 08:26:19.000 206 33532.27 535.65 2273.57 30.61 2014-07-25 08:26:20.000 206 33532.20 535.56 2273.57 30.61 2014-07-25 08:26:21.000 206 33532.29 535.59 2273.60 30.61 2014-07-25 08:26:22.000 206 33532.21 535.61 2273.60 30.61 2014-07-25 08:26:23.000 206 33532.29 535.58 2273.50 30.61 2014-07-25 08:26:24.000 206 33532.28 535.59 2273.48 30.61 2014-07-25 08:26:25.000 206 33532.37 535.60 2273.51 30.61 2014-07-25 08:26:26.000 206 33532.25 535.58 2273.48 30.61 2014-07-25 08:26:27.000 206 33532.43 535.60 2273.54 30.61 2014-07-25 08:26:28.000 206 33532.31 535.63 2273.45 30.61 2014-07-25 08:26:29.000 206 33532.40 535.60 2273.42 30.61 2014-07-25 08:26:30.000 206 33532.45 535.59 2273.54 30.61 2014-07-25 08:26:31.000 206 33532.44 535.57 2273.48 30.61 2014-07-25 08:26:32.000 206 33532.52 535.57 2273.45 30.61 2014-07-25 08:26:33.000 206 33532.44 535.57 2273.46 30.61 2014-07-25 08:26:34.000 206 33532.61 535.49 2273.47 30.61 2014-07-25 08:26:35.000 206 33532.49 535.54 2273.51 30.61 2014-07-25 08:26:36.000 206 33532.50 535.54 2273.46 30.61 2014-07-25 08:26:37.000 206 33532.48 535.52 2273.42 30.61 2014-07-25 08:26:38.000 206 33532.43 535.53 2273.42 30.61 2014-07-25 08:26:39.000 206 33532.64 535.51 2273.42 30.61 2014-07-25 08:26:40.000 206 33532.42 535.47 2273.36 30.61 2014-07-25 08:26:41.000 206 33532.53 535.50 2273.36 30.61 2014-07-25 08:26:42.000 206 33532.59 535.52 2273.37 30.60 2014-07-25 08:26:43.000 206 33532.63 535.50 2273.32 30.60 2014-07-25 08:26:44.000 206 33532.64 535.50 2273.41 30.60 2014-07-25 08:26:45.000 206 33532.47 535.51 2273.28 30.60 2014-07-25 08:26:46.000 206 33532.59 535.51 2273.35 30.60 2014-07-25 08:26:47.000 206 33532.59 535.51 2273.29 30.60 2014-07-25 08:26:48.000 206 33532.62 535.50 2273.32 30.60 2014-07-25 08:26:49.000 206 33532.57 535.52 2273.23 30.60 2014-07-25 08:26:50.000 206 33532.63 535.51 2273.29 30.60 2014-07-25 08:26:51.000 206 33532.56 535.50 2273.27 30.60 2014-07-25 08:26:52.000 206 33532.66 535.51 2273.32 30.60 2014-07-25 08:26:53.000 206 33532.68 535.48 2273.23 30.60 2014-07-25 08:26:54.000 206 33532.70 535.49 2273.26 30.60 2014-07-25 08:26:54.000 206 33532.70 535.52 2273.22 30.60 2014-07-25 08:26:56.000 206 33532.69 535.49 2273.29 30.60 2014-07-25 08:26:57.000 206 33532.78 535.51 2273.20 30.60 2014-07-25 08:26:58.000 206 33532.75 535.46 2273.11 30.60 2014-07-25 08:26:59.000 206 33532.69 535.45 2273.20 30.60 2014-07-25 08:27:00.000 206 33532.79 535.46 2273.20 30.60 2014-07-25 08:27:01.000 206 33532.72 535.49 2273.20 30.60 2014-07-25 08:27:02.000 206 33532.69 535.44 2273.14 30.60 2014-07-25 08:27:03.000 206 33532.82 535.50 2273.21 30.60 2014-07-25 08:27:04.000 206 33532.78 535.47 2273.22 30.60 2014-07-25 08:27:05.000 206 33532.80 535.45 2273.17 30.60 2014-07-25 08:27:06.000 206 33532.78 535.51 2273.17 30.60 2014-07-25 08:27:07.000 206 33532.80 535.50 2273.19 30.60 2014-07-25 08:27:07.000 206 33532.84 535.47 2273.14 30.60 2014-07-25 08:27:09.000 206 33532.88 535.43 2273.11 30.60 2014-07-25 08:27:10.000 206 33532.90 535.47 2273.22 30.60 2014-07-25 08:27:11.000 206 33532.84 535.45 2273.11 30.60 2014-07-25 08:27:12.000 206 33532.92 535.46 2273.15 30.60 2014-07-25 08:27:13.000 206 33532.91 535.43 2273.01 30.60 2014-07-25 08:27:14.000 206 33533.02 535.46 2273.04 30.60 2014-07-25 08:27:15.000 206 33532.83 535.40 2273.03 30.60 2014-07-25 08:27:16.000 206 33532.90 535.44 2272.98 30.60 2014-07-25 08:27:17.000 206 33532.93 535.40 2273.01 30.60 2014-07-25 08:27:18.000 206 33532.94 535.41 2273.14 30.60 2014-07-25 08:27:19.000 206 33532.86 535.42 2273.03 30.60 2014-07-25 08:27:20.000 206 33532.78 535.41 2273.02 30.60 2014-07-25 08:27:21.000 206 33532.80 535.35 2273.01 30.60 2014-07-25 08:27:22.000 206 33532.74 535.38 2273.04 30.60 2014-07-25 08:27:23.000 206 33532.77 535.39 2272.97 30.60 2014-07-25 08:27:24.000 206 33532.72 535.36 2272.98 30.60 2014-07-25 08:27:25.000 206 33532.66 535.36 2273.05 30.60 2014-07-25 08:27:26.000 206 33532.77 535.38 2273.04 30.60 2014-07-25 08:27:27.000 206 33532.62 535.37 2273.04 30.60 2014-07-25 08:27:28.000 206 33532.66 535.36 2273.03 30.60 2014-07-25 08:27:29.000 206 33532.68 535.40 2272.95 30.60 2014-07-25 08:27:30.000 206 33532.64 535.40 2273.07 30.60 2014-07-25 08:27:31.000 206 33532.61 535.35 2272.98 30.60 2014-07-25 08:27:32.000 206 33532.59 535.31 2273.04 30.60 2014-07-25 08:27:33.000 206 33532.57 535.36 2272.98 30.60 2014-07-25 08:27:34.000 206 33532.56 535.36 2273.02 30.60 2014-07-25 08:27:35.000 206 33532.50 535.33 2273.04 30.60 2014-07-25 08:27:36.000 206 33532.62 535.29 2273.07 30.60 2014-07-25 08:27:37.000 206 33532.52 535.30 2273.10 30.60 2014-07-25 08:27:38.000 206 33532.47 535.35 2273.14 30.60 2014-07-25 08:27:39.000 206 33532.52 535.30 2273.04 30.60 2014-07-25 08:27:40.000 206 33532.30 535.27 2273.00 30.60 2014-07-25 08:27:41.000 206 33532.37 535.26 2273.03 30.60 2014-07-25 08:27:42.000 206 33532.38 535.29 2273.04 30.60 2014-07-25 08:27:43.000 206 33532.32 535.28 2273.09 30.60 2014-07-25 08:27:44.000 206 33532.39 535.31 2273.05 30.60 2014-07-25 08:27:45.000 206 33532.26 535.32 2273.09 30.60 2014-07-25 08:27:46.000 206 33532.29 535.30 2273.04 30.60 2014-07-25 08:27:47.000 206 33532.28 535.26 2273.12 30.60 2014-07-25 08:27:48.000 206 33532.24 535.28 2273.16 30.60 2014-07-25 08:27:48.000 206 33532.22 535.27 2273.15 30.60 2014-07-25 08:27:50.000 206 33532.15 535.28 2273.18 30.60 2014-07-25 08:27:51.000 206 33532.15 535.27 2273.08 30.60 2014-07-25 08:27:52.000 206 33532.06 535.29 2273.13 30.60 2014-07-25 08:27:53.000 206 33531.99 535.22 2273.16 30.60 2014-07-25 08:27:54.000 206 33532.04 535.24 2273.14 30.60 2014-07-25 08:27:55.000 206 33532.05 535.24 2273.25 30.60 2014-07-25 08:27:56.000 206 33532.04 535.23 2273.22 30.60 2014-07-25 08:27:57.000 206 33531.93 535.20 2273.18 30.60 2014-07-25 08:27:58.000 206 33531.94 535.22 2273.20 30.60 2014-07-25 08:27:59.000 206 33531.96 535.23 2273.22 30.60 2014-07-25 08:28:00.000 206 33532.00 535.19 2273.24 30.60 2014-07-25 08:28:01.000 206 33532.01 535.27 2273.22 30.60 2014-07-25 08:28:01.000 206 33531.88 535.19 2273.28 30.60 2014-07-25 08:28:03.000 206 33531.82 535.24 2273.28 30.60 2014-07-25 08:28:04.000 206 33531.87 535.25 2273.22 30.60 2014-07-25 08:28:05.000 206 33531.76 535.22 2273.25 30.60 2014-07-25 08:28:06.000 206 33531.74 535.17 2273.29 30.60 2014-07-25 08:28:07.000 206 33531.78 535.21 2273.22 30.60 2014-07-25 08:28:08.000 206 33531.74 535.19 2273.29 30.60 2014-07-25 08:28:09.000 206 33531.82 535.19 2273.35 30.60 2014-07-25 08:28:10.000 206 33531.77 535.20 2273.44 30.60 2014-07-25 08:28:11.000 206 33531.69 535.21 2273.33 30.60 2014-07-25 08:28:12.000 206 33531.71 535.23 2273.35 30.60 2014-07-25 08:28:13.000 206 33531.68 535.24 2273.44 30.60 2014-07-25 08:28:14.000 206 33531.73 535.19 2273.38 30.60 2014-07-25 08:28:15.000 206 33531.57 535.17 2273.30 30.60 2014-07-25 08:28:16.000 206 33531.59 535.21 2273.36 30.60 2014-07-25 08:28:17.000 206 33531.54 535.21 2273.34 30.60 2014-07-25 08:28:18.000 206 33531.59 535.18 2273.44 30.60 2014-07-25 08:28:19.000 206 33531.52 535.23 2273.45 30.60 2014-07-25 08:28:20.000 206 33531.54 535.17 2273.43 30.60 2014-07-25 08:28:21.000 206 33531.57 535.24 2273.44 30.60 2014-07-25 08:28:22.000 206 33531.53 535.24 2273.42 30.60 2014-07-25 08:28:23.000 206 33531.50 535.19 2273.41 30.60 2014-07-25 08:28:24.000 206 33531.51 535.20 2273.47 30.60 2014-07-25 08:28:25.000 206 33531.42 535.18 2273.50 30.60 2014-07-25 08:28:26.000 206 33531.51 535.22 2273.47 30.60 2014-07-25 08:28:27.000 206 33531.46 535.17 2273.46 30.60 2014-07-25 08:28:28.000 206 33531.53 535.15 2273.57 30.60 2014-07-25 08:28:29.000 206 33531.46 535.12 2273.45 30.60 2014-07-25 08:28:30.000 206 33531.46 535.18 2273.46 30.60 2014-07-25 08:28:31.000 206 33531.36 535.13 2273.51 30.60 2014-07-25 08:28:32.000 206 33531.36 535.15 2273.45 30.60 2014-07-25 08:28:33.000 206 33531.35 535.13 2273.48 30.60 2014-07-25 08:28:34.000 206 33531.41 535.15 2273.53 30.60 2014-07-25 08:28:35.000 206 33531.35 535.13 2273.50 30.60 2014-07-25 08:28:36.000 206 33531.38 535.14 2273.53 30.60 2014-07-25 08:28:37.000 206 33531.38 535.13 2273.53 30.60 2014-07-25 08:28:38.000 206 33531.36 535.06 2273.57 30.60 2014-07-25 08:28:39.000 206 33531.35 535.11 2273.57 30.60 2014-07-25 08:28:40.000 206 33531.45 535.09 2273.52 30.60 2014-07-25 08:28:41.000 206 33531.38 535.10 2273.50 30.60 2014-07-25 08:28:42.000 206 33531.40 535.07 2273.53 30.60 2014-07-25 08:28:42.000 206 33531.33 535.07 2273.66 30.60 2014-07-25 08:28:44.000 206 33531.27 535.10 2273.60 30.60 2014-07-25 08:28:45.000 206 33531.47 535.02 2273.66 30.60 2014-07-25 08:28:46.000 206 33531.32 535.07 2273.66 30.60 2014-07-25 08:28:47.000 206 33531.26 535.06 2273.61 30.60 2014-07-25 08:28:48.000 206 33531.28 535.08 2273.63 30.60 2014-07-25 08:28:49.000 206 33531.33 535.05 2273.53 30.60 2014-07-25 08:28:50.000 206 33531.32 535.03 2273.57 30.60 2014-07-25 08:28:51.000 206 33531.31 535.04 2273.61 30.60 2014-07-25 08:28:52.000 206 33531.28 535.02 2273.61 30.60 2014-07-25 08:28:53.000 206 33531.22 535.03 2273.65 30.60 2014-07-25 08:28:54.000 206 33531.26 534.99 2273.60 30.60 2014-07-25 08:28:55.000 206 33531.20 534.97 2273.56 30.60 2014-07-25 08:28:55.000 206 33531.16 534.99 2273.69 30.60 2014-07-25 08:28:57.000 206 33531.20 534.98 2273.54 30.60 2014-07-25 08:28:58.000 206 33531.23 534.97 2273.64 30.60 2014-07-25 08:28:59.000 206 33531.20 535.02 2273.56 30.60 2014-07-25 08:29:00.000 206 33531.29 534.95 2273.74 30.60 2014-07-25 08:29:01.000 206 33531.22 534.97 2273.70 30.60 2014-07-25 08:29:02.000 206 33531.31 535.00 2273.67 30.60 2014-07-25 08:29:03.000 206 33531.25 534.94 2273.69 30.60 2014-07-25 08:29:04.000 206 33531.17 534.95 2273.67 30.60 2014-07-25 08:29:05.000 206 33531.23 534.94 2273.60 30.60 2014-07-25 08:29:06.000 206 33531.22 534.94 2273.68 30.60 2014-07-25 08:29:07.000 206 33531.28 534.94 2273.66 30.60 2014-07-25 08:29:08.000 206 33531.17 534.93 2273.66 30.60 2014-07-25 08:29:09.000 206 33531.29 534.93 2273.76 30.60 2014-07-25 08:29:10.000 206 33531.10 534.92 2273.58 30.60 2014-07-25 08:29:11.000 206 33531.17 534.92 2273.61 30.60 2014-07-25 08:29:12.000 206 33531.28 534.90 2273.66 30.60 2014-07-25 08:29:13.000 206 33531.23 534.87 2273.69 30.60 2014-07-25 08:29:14.000 206 33531.22 534.90 2273.67 30.60 2014-07-25 08:29:15.000 206 33531.30 534.89 2273.63 30.60 2014-07-25 08:29:16.000 206 33531.13 534.89 2273.70 30.60 2014-07-25 08:29:17.000 206 33531.22 534.86 2273.73 30.60 2014-07-25 08:29:18.000 206 33531.13 534.92 2273.71 30.60 2014-07-25 08:29:19.000 206 33531.19 534.90 2273.72 30.60 2014-07-25 08:29:20.000 206 33531.18 534.87 2273.59 30.60 2014-07-25 08:29:21.000 206 33531.24 534.91 2273.70 30.60 2014-07-25 08:29:22.000 206 33531.17 534.87 2273.79 30.60 2014-07-25 08:29:23.000 206 33531.17 534.89 2273.71 30.60 2014-07-25 08:29:24.000 206 33531.20 534.90 2273.75 30.60 2014-07-25 08:29:25.000 206 33531.20 534.95 2273.63 30.60 2014-07-25 08:29:26.000 206 33531.14 534.90 2273.72 30.60 2014-07-25 08:29:27.000 206 33531.23 534.89 2273.72 30.60 2014-07-25 08:29:28.000 206 33531.20 534.91 2273.67 30.60 2014-07-25 08:29:29.000 206 33531.11 534.87 2273.68 30.60 2014-07-25 08:29:30.000 206 33531.12 534.87 2273.72 30.60 2014-07-25 08:29:31.000 206 33531.06 534.90 2273.68 30.60 2014-07-25 08:29:32.000 206 33530.95 534.90 2273.67 30.60 2014-07-25 08:29:33.000 206 33531.14 534.91 2273.72 30.60 2014-07-25 08:29:34.000 206 33531.14 534.91 2273.73 30.60 2014-07-25 08:29:35.000 206 33531.08 534.89 2273.73 30.60 2014-07-25 08:29:36.000 206 33531.14 534.87 2273.69 30.60 2014-07-25 08:29:36.000 206 33531.06 534.88 2273.69 30.60 2014-07-25 08:29:38.000 206 33531.07 534.91 2273.66 30.60 2014-07-25 08:29:39.000 206 33531.06 534.87 2273.72 30.60 2014-07-25 08:29:40.000 206 33531.11 534.91 2273.62 30.60 2014-07-25 08:29:41.000 206 33531.06 534.90 2273.61 30.60 2014-07-25 08:29:42.000 206 33531.09 534.91 2273.72 30.60 2014-07-25 08:29:43.000 206 33530.99 534.90 2273.75 30.60 2014-07-25 08:29:44.000 206 33531.07 534.87 2273.75 30.60 2014-07-25 08:29:45.000 206 33531.00 534.89 2273.78 30.60 2014-07-25 08:29:46.000 206 33530.98 534.89 2273.78 30.60 2014-07-25 08:29:47.000 206 33530.98 534.89 2273.70 30.60 2014-07-25 08:29:48.000 206 33530.98 534.86 2273.79 30.60 2014-07-25 08:29:49.000 206 33530.91 534.87 2273.80 30.60 2014-07-25 08:29:49.000 206 33530.85 534.87 2273.77 30.60 2014-07-25 08:29:51.000 206 33530.94 534.88 2273.75 30.60 2014-07-25 08:29:52.000 206 33530.91 534.85 2273.81 30.60 2014-07-25 08:29:53.000 206 33530.94 534.87 2273.69 30.60 2014-07-25 08:29:54.000 206 33530.89 534.87 2273.87 30.60 2014-07-25 08:29:55.000 206 33530.92 534.89 2273.70 30.60 2014-07-25 08:29:56.000 206 33530.78 534.87 2273.81 30.60 2014-07-25 08:29:57.000 206 33530.86 534.88 2273.72 30.60 2014-07-25 08:29:58.000 206 33530.85 534.90 2273.82 30.60 2014-07-25 08:29:59.000 206 33530.82 534.86 2273.76 30.60 2014-07-25 08:30:00.000 206 33530.89 534.87 2273.73 30.60 2014-07-25 08:30:01.000 206 33530.90 534.87 2273.76 30.60 2014-07-25 08:30:02.000 206 33530.83 534.90 2273.82 30.60 2014-07-25 08:30:03.000 206 33530.88 534.87 2273.84 30.60 2014-07-25 08:30:04.000 206 33530.91 534.89 2273.81 30.60 2014-07-25 08:30:05.000 206 33530.88 534.88 2273.85 30.60 2014-07-25 08:30:06.000 206 33530.95 534.86 2273.76 30.60 2014-07-25 08:30:07.000 206 33530.85 534.88 2273.78 30.60 2014-07-25 08:30:08.000 206 33530.83 534.87 2273.79 30.60 2014-07-25 08:30:09.000 206 33530.91 534.86 2273.93 30.60 2014-07-25 08:30:10.000 206 33530.88 534.90 2273.81 30.60 2014-07-25 08:30:11.000 206 33530.89 534.88 2273.80 30.60 2014-07-25 08:30:12.000 206 33530.86 534.84 2273.85 30.60 2014-07-25 08:30:13.000 206 33530.89 534.82 2273.83 30.60 2014-07-25 08:30:14.000 206 33530.88 534.82 2273.91 30.60 2014-07-25 08:30:15.000 206 33530.78 534.84 2273.84 30.60 2014-07-25 08:30:16.000 206 33530.89 534.84 2273.85 30.60 2014-07-25 08:30:17.000 206 33530.81 534.84 2273.88 30.60 2014-07-25 08:30:18.000 206 33530.88 534.79 2273.84 30.60 2014-07-25 08:30:19.000 206 33530.85 534.81 2273.89 30.60 2014-07-25 08:30:20.000 206 33530.84 534.79 2273.79 30.60 2014-07-25 08:30:21.000 206 33530.82 534.79 2273.79 30.60 2014-07-25 08:30:22.000 206 33530.89 534.79 2273.85 30.60 2014-07-25 08:30:23.000 206 33530.86 534.78 2273.84 30.60 2014-07-25 08:30:24.000 206 33530.82 534.76 2273.85 30.60 2014-07-25 08:30:25.000 206 33530.83 534.78 2273.91 30.60 2014-07-25 08:30:26.000 206 33530.78 534.76 2273.93 30.60 2014-07-25 08:30:27.000 206 33530.85 534.76 2273.89 30.60 2014-07-25 08:30:28.000 206 33530.86 534.74 2273.80 30.60 2014-07-25 08:30:29.000 206 33530.79 534.78 2273.84 30.60 2014-07-25 08:30:30.000 206 33530.86 534.73 2273.98 30.60 2014-07-25 08:30:30.000 206 33530.74 534.76 2273.89 30.60 2014-07-25 08:30:32.000 206 33530.79 534.75 2273.86 30.60 2014-07-25 08:30:33.000 206 33530.70 534.75 2273.92 30.60 2014-07-25 08:30:34.000 206 33530.70 534.73 2273.91 30.60 2014-07-25 08:30:35.000 206 33530.69 534.73 2273.89 30.60 2014-07-25 08:30:36.000 206 33530.80 534.67 2273.96 30.60 2014-07-25 08:30:37.000 206 33530.81 534.73 2273.79 30.60 2014-07-25 08:30:38.000 206 33530.80 534.76 2273.73 30.60 2014-07-25 08:30:39.000 206 33530.72 534.75 2273.85 30.60 2014-07-25 08:30:40.000 206 33530.72 534.75 2273.83 30.60 2014-07-25 08:30:41.000 206 33530.73 534.75 2273.81 30.60 2014-07-25 08:30:42.000 206 33530.78 534.74 2273.84 30.60 2014-07-25 08:30:43.000 206 33530.71 534.73 2273.85 30.60 2014-07-25 08:30:43.000 206 33530.66 534.74 2273.82 30.60 2014-07-25 08:30:45.000 206 33530.78 534.71 2273.88 30.60 2014-07-25 08:30:46.000 206 33530.71 534.73 2273.77 30.60 2014-07-25 08:30:47.000 206 33530.69 534.71 2273.82 30.60 2014-07-25 08:30:48.000 206 33530.71 534.78 2273.84 30.60 2014-07-25 08:30:49.000 206 33530.67 534.74 2273.91 30.60 2014-07-25 08:30:50.000 206 33530.69 534.73 2273.82 30.60 2014-07-25 08:30:51.000 206 33530.66 534.68 2273.93 30.60 2014-07-25 08:30:52.000 206 33530.70 534.74 2273.94 30.60 2014-07-25 08:30:53.000 206 33530.68 534.73 2273.89 30.60 2014-07-25 08:30:54.000 206 33530.68 534.72 2273.91 30.60 2014-07-25 08:30:55.000 206 33530.61 534.69 2273.89 30.60 2014-07-25 08:30:56.000 206 33530.69 534.73 2273.90 30.60 2014-07-25 08:30:57.000 206 33530.64 534.74 2273.92 30.60 2014-07-25 08:30:58.000 206 33530.67 534.69 2273.96 30.60 2014-07-25 08:30:59.000 206 33530.67 534.66 2273.93 30.60 2014-07-25 08:31:00.000 206 33530.64 534.72 2273.98 30.60 2014-07-25 08:31:01.000 206 33530.58 534.72 2273.93 30.60 2014-07-25 08:31:02.000 206 33530.56 534.77 2273.90 30.60 2014-07-25 08:31:03.000 206 33530.63 534.72 2273.88 30.60 2014-07-25 08:31:04.000 206 33530.51 534.78 2273.95 30.60 2014-07-25 08:31:05.000 206 33530.51 534.73 2273.90 30.60 2014-07-25 08:31:06.000 206 33530.57 534.72 2273.97 30.60 2014-07-25 08:31:07.000 206 33530.62 534.76 2273.87 30.60 2014-07-25 08:31:08.000 206 33530.51 534.65 2273.94 30.60 2014-07-25 08:31:09.000 206 33530.60 534.76 2273.98 30.60 2014-07-25 08:31:10.000 206 33530.66 534.69 2273.86 30.60 2014-07-25 08:31:11.000 206 33530.51 534.66 2273.86 30.60 2014-07-25 08:31:12.000 206 33530.54 534.70 2273.92 30.60 2014-07-25 08:31:13.000 206 33530.56 534.70 2273.91 30.60 2014-07-25 08:31:14.000 206 33530.45 534.73 2273.91 30.59 2014-07-25 08:31:15.000 206 33530.53 534.73 2273.91 30.60 2014-07-25 08:31:16.000 206 33530.53 534.73 2274.01 30.60 2014-07-25 08:31:17.000 206 33530.52 534.73 2273.94 30.59 2014-07-25 08:31:18.000 206 33530.56 534.73 2273.98 30.59 2014-07-25 08:31:19.000 206 33530.56 534.72 2274.01 30.59 2014-07-25 08:31:20.000 206 33530.53 534.73 2274.00 30.59 2014-07-25 08:31:21.000 206 33530.64 534.73 2274.05 30.59 2014-07-25 08:31:22.000 206 33530.67 534.70 2273.98 30.59 2014-07-25 08:31:23.000 206 33530.55 534.67 2273.98 30.59 2014-07-25 08:31:24.000 206 33530.60 534.74 2274.00 30.59 2014-07-25 08:31:24.000 206 33530.63 534.68 2273.97 30.59 2014-07-25 08:31:26.000 206 33530.57 534.73 2273.95 30.59 2014-07-25 08:31:27.000 206 33530.61 534.72 2273.97 30.59 2014-07-25 08:31:28.000 206 33530.79 534.71 2274.00 30.59 2014-07-25 08:31:29.000 206 33530.66 534.69 2274.06 30.59 2014-07-25 08:31:30.000 206 33530.70 534.73 2273.93 30.59 2014-07-25 08:31:31.000 206 33530.76 534.73 2273.95 30.59 2014-07-25 08:31:32.000 206 33530.75 534.72 2274.00 30.59 2014-07-25 08:31:33.000 206 33530.89 534.76 2273.98 30.59 2014-07-25 08:31:34.000 206 33530.81 534.72 2273.94 30.59 2014-07-25 08:31:35.000 206 33530.83 534.74 2273.95 30.59 2014-07-25 08:31:36.000 206 33530.88 534.73 2273.95 30.59 2014-07-25 08:31:37.000 206 33530.85 534.73 2273.93 30.59 2014-07-25 08:31:37.000 206 33530.79 534.69 2273.90 30.59 2014-07-25 08:31:39.000 206 33530.94 534.73 2273.94 30.59 2014-07-25 08:31:40.000 206 33530.93 534.71 2273.98 30.59 2014-07-25 08:31:41.000 206 33530.89 534.73 2273.96 30.59 2014-07-25 08:31:42.000 206 33531.05 534.76 2273.92 30.59 2014-07-25 08:31:43.000 206 33531.08 534.73 2273.89 30.59 2014-07-25 08:31:44.000 206 33531.00 534.71 2273.90 30.59 2014-07-25 08:31:45.000 206 33531.08 534.69 2273.97 30.59 2014-07-25 08:31:46.000 206 33531.11 534.70 2273.85 30.59 2014-07-25 08:31:47.000 206 33531.14 534.70 2273.91 30.59 2014-07-25 08:31:48.000 206 33531.14 534.73 2273.82 30.59 2014-07-25 08:31:49.000 206 33531.19 534.73 2273.80 30.59 2014-07-25 08:31:50.000 206 33531.17 534.71 2273.80 30.59 2014-07-25 08:31:51.000 206 33531.17 534.75 2273.84 30.59 2014-07-25 08:31:52.000 206 33531.20 534.75 2273.73 30.59 2014-07-25 08:31:53.000 206 33531.26 534.73 2273.70 30.59 2014-07-25 08:31:54.000 206 33531.21 534.71 2273.76 30.59 2014-07-25 08:31:55.000 206 33531.30 534.73 2273.72 30.59 2014-07-25 08:31:56.000 206 33531.38 534.71 2273.72 30.59 2014-07-25 08:31:57.000 206 33531.33 534.72 2273.79 30.59 2014-07-25 08:31:58.000 206 33531.34 534.72 2273.78 30.59 2014-07-25 08:31:59.000 206 33531.29 534.70 2273.81 30.59 2014-07-25 08:32:00.000 206 33531.37 534.73 2273.74 30.59 2014-07-25 08:32:01.000 206 33531.44 534.70 2273.66 30.59 2014-07-25 08:32:02.000 206 33531.36 534.70 2273.70 30.59 2014-07-25 08:32:03.000 206 33531.55 534.70 2273.73 30.59 2014-07-25 08:32:04.000 206 33531.52 534.69 2273.67 30.59 2014-07-25 08:32:05.000 206 33531.46 534.69 2273.71 30.59 2014-07-25 08:32:06.000 206 33531.57 534.70 2273.58 30.59 2014-07-25 08:32:07.000 206 33531.48 534.67 2273.60 30.59 2014-07-25 08:32:08.000 206 33531.54 534.70 2273.63 30.59 2014-07-25 08:32:09.000 206 33531.62 534.69 2273.55 30.59 2014-07-25 08:32:10.000 206 33531.54 534.70 2273.58 30.59 2014-07-25 08:32:11.000 206 33531.46 534.68 2273.57 30.59 2014-07-25 08:32:12.000 206 33531.60 534.73 2273.54 30.59 2014-07-25 08:32:13.000 206 33531.50 534.67 2273.60 30.59 2014-07-25 08:32:14.000 206 33531.48 534.68 2273.48 30.59 2014-07-25 08:32:15.000 206 33531.52 534.72 2273.55 30.59 2014-07-25 08:32:16.000 206 33531.53 534.68 2273.55 30.59 2014-07-25 08:32:17.000 206 33531.57 534.69 2273.55 30.59 2014-07-25 08:32:18.000 206 33531.63 534.67 2273.49 30.59 2014-07-25 08:32:18.000 206 33531.54 534.73 2273.52 30.59 2014-07-25 08:32:20.000 206 33531.66 534.70 2273.43 30.59 2014-07-25 08:32:21.000 206 33531.61 534.69 2273.43 30.59 2014-07-25 08:32:22.000 206 33531.61 534.70 2273.48 30.59 2014-07-25 08:32:23.000 206 33531.62 534.70 2273.47 30.59 2014-07-25 08:32:24.000 206 33531.66 534.71 2273.40 30.59 2014-07-25 08:32:25.000 206 33531.69 534.72 2273.49 30.59 2014-07-25 08:32:26.000 206 33531.71 534.66 2273.44 30.59 2014-07-25 08:32:27.000 206 33531.69 534.67 2273.46 30.59 2014-07-25 08:32:28.000 206 33531.60 534.69 2273.47 30.59 2014-07-25 08:32:29.000 206 33531.63 534.70 2273.42 30.59 2014-07-25 08:32:30.000 206 33531.71 534.66 2273.49 30.59 2014-07-25 08:32:31.000 206 33531.75 534.72 2273.44 30.59 2014-07-25 08:32:31.000 206 33531.65 534.69 2273.44 30.59 2014-07-25 08:32:33.000 206 33531.68 534.69 2273.48 30.59 2014-07-25 08:32:34.000 206 33531.78 534.64 2273.45 30.59 2014-07-25 08:32:35.000 206 33531.74 534.63 2273.45 30.59 2014-07-25 08:32:36.000 206 33531.69 534.66 2273.42 30.59 2014-07-25 08:32:37.000 206 33531.70 534.69 2273.41 30.59 2014-07-25 08:32:38.000 206 33531.69 534.67 2273.43 30.59 2014-07-25 08:32:39.000 206 33531.72 534.69 2273.44 30.59 2014-07-25 08:32:40.000 206 33531.82 534.72 2273.40 30.59 2014-07-25 08:32:41.000 206 33531.79 534.71 2273.40 30.59 2014-07-25 08:32:42.000 206 33531.85 534.69 2273.43 30.59 2014-07-25 08:32:43.000 206 33531.76 534.69 2273.37 30.59 2014-07-25 08:32:44.000 206 33531.69 534.67 2273.50 30.59 2014-07-25 08:32:45.000 206 33531.75 534.67 2273.34 30.59 2014-07-25 08:32:46.000 206 33531.74 534.64 2273.36 30.59 2014-07-25 08:32:47.000 206 33531.81 534.65 2273.35 30.59 2014-07-25 08:32:48.000 206 33531.81 534.67 2273.37 30.59 2014-07-25 08:32:49.000 206 33531.86 534.67 2273.38 30.59 2014-07-25 08:32:50.000 206 33531.70 534.64 2273.38 30.59 2014-07-25 08:32:51.000 206 33531.85 534.67 2273.32 30.59 2014-07-25 08:32:52.000 206 33531.85 534.64 2273.38 30.59 2014-07-25 08:32:53.000 206 33531.73 534.64 2273.40 30.59 2014-07-25 08:32:54.000 206 33531.77 534.63 2273.31 30.59 2014-07-25 08:32:55.000 206 33531.83 534.61 2273.36 30.59 2014-07-25 08:32:56.000 206 33531.84 534.59 2273.42 30.59 2014-07-25 08:32:57.000 206 33531.69 534.66 2273.32 30.59 2014-07-25 08:32:58.000 206 33531.81 534.63 2273.38 30.59 2014-07-25 08:32:59.000 206 33531.85 534.63 2273.34 30.59 2014-07-25 08:33:00.000 206 33531.79 534.65 2273.33 30.59 2014-07-25 08:33:01.000 206 33531.78 534.66 2273.34 30.59 2014-07-25 08:33:02.000 206 33531.81 534.66 2273.41 30.59 2014-07-25 08:33:03.000 206 33531.77 534.67 2273.36 30.59 2014-07-25 08:33:04.000 206 33531.84 534.66 2273.30 30.59 2014-07-25 08:33:05.000 206 33531.73 534.65 2273.28 30.59 2014-07-25 08:33:06.000 206 33531.78 534.64 2273.35 30.59 2014-07-25 08:33:07.000 206 33531.84 534.62 2273.32 30.59 2014-07-25 08:33:08.000 206 33531.69 534.64 2273.38 30.59 2014-07-25 08:33:09.000 206 33531.88 534.62 2273.30 30.59 2014-07-25 08:33:10.000 206 33531.82 534.65 2273.37 30.59 2014-07-25 08:33:11.000 206 33531.76 534.64 2273.34 30.59 2014-07-25 08:33:12.000 206 33531.83 534.64 2273.34 30.59 2014-07-25 08:33:12.000 206 33531.74 534.66 2273.34 30.59 2014-07-25 08:33:14.000 206 33531.73 534.56 2273.39 30.59 2014-07-25 08:33:15.000 206 33531.75 534.62 2273.29 30.59 2014-07-25 08:33:16.000 206 33531.87 534.55 2273.35 30.59 2014-07-25 08:33:17.000 206 33531.69 534.57 2273.34 30.59 2014-07-25 08:33:18.000 206 33531.75 534.60 2273.39 30.59 2014-07-25 08:33:19.000 206 33531.72 534.64 2273.33 30.59 2014-07-25 08:33:20.000 206 33531.72 534.59 2273.33 30.59 2014-07-25 08:33:21.000 206 33531.80 534.62 2273.38 30.59 2014-07-25 08:33:22.000 206 33531.64 534.57 2273.41 30.59 2014-07-25 08:33:23.000 206 33531.66 534.56 2273.42 30.59 2014-07-25 08:33:24.000 206 33531.69 534.64 2273.32 30.59 2014-07-25 08:33:25.000 206 33531.69 534.62 2273.26 30.59 2014-07-25 08:33:25.000 206 33531.68 534.61 2273.30 30.59 2014-07-25 08:33:27.000 206 33531.72 534.59 2273.39 30.59 2014-07-25 08:33:28.000 206 33531.72 534.59 2273.35 30.59 2014-07-25 08:33:29.000 206 33531.73 534.56 2273.30 30.59 2014-07-25 08:33:30.000 206 33531.72 534.60 2273.33 30.59 2014-07-25 08:33:31.000 206 33531.66 534.61 2273.36 30.59 2014-07-25 08:33:32.000 206 33531.62 534.56 2273.34 30.59 2014-07-25 08:33:33.000 206 33531.74 534.62 2273.32 30.59 2014-07-25 08:33:34.000 206 33531.68 534.58 2273.35 30.59 2014-07-25 08:33:35.000 206 33531.65 534.58 2273.35 30.59 2014-07-25 08:33:36.000 206 33531.68 534.57 2273.37 30.59 2014-07-25 08:33:37.000 206 33531.61 534.59 2273.34 30.59 2014-07-25 08:33:38.000 206 33531.66 534.59 2273.32 30.59 2014-07-25 08:33:39.000 206 33531.64 534.56 2273.44 30.59 2014-07-25 08:33:40.000 206 33531.74 534.57 2273.29 30.59 2014-07-25 08:33:41.000 206 33531.61 534.52 2273.30 30.59 2014-07-25 08:33:42.000 206 33531.68 534.56 2273.29 30.59 2014-07-25 08:33:43.000 206 33531.58 534.57 2273.32 30.59 2014-07-25 08:33:44.000 206 33531.60 534.52 2273.33 30.59 2014-07-25 08:33:45.000 206 33531.76 534.56 2273.39 30.59 2014-07-25 08:33:46.000 206 33531.62 534.54 2273.30 30.59 2014-07-25 08:33:47.000 206 33531.59 534.55 2273.30 30.59 2014-07-25 08:33:48.000 206 33531.62 534.56 2273.36 30.59 2014-07-25 08:33:49.000 206 33531.64 534.57 2273.39 30.59 2014-07-25 08:33:50.000 206 33531.61 534.56 2273.32 30.59 2014-07-25 08:33:51.000 206 33531.69 534.52 2273.39 30.59 2014-07-25 08:33:52.000 206 33531.72 534.53 2273.30 30.59 2014-07-25 08:33:53.000 206 33531.66 534.54 2273.30 30.59 2014-07-25 08:33:54.000 206 33531.71 534.55 2273.38 30.59 2014-07-25 08:33:55.000 206 33531.68 534.56 2273.29 30.59 2014-07-25 08:33:56.000 206 33531.68 534.52 2273.37 30.59 2014-07-25 08:33:57.000 206 33531.68 534.56 2273.42 30.59 2014-07-25 08:33:58.000 206 33531.68 534.53 2273.35 30.59 2014-07-25 08:33:59.000 206 33531.59 534.53 2273.32 30.59 2014-07-25 08:34:00.000 206 33531.74 534.53 2273.38 30.59 2014-07-25 08:34:01.000 206 33531.69 534.53 2273.31 30.59 2014-07-25 08:34:02.000 206 33531.71 534.53 2273.35 30.59 2014-07-25 08:34:03.000 206 33531.75 534.53 2273.23 30.59 2014-07-25 08:34:04.000 206 33531.79 534.51 2273.34 30.59 2014-07-25 08:34:05.000 206 33531.69 534.53 2273.39 30.59 2014-07-25 08:34:06.000 206 33531.67 534.50 2273.34 30.59 2014-07-25 08:34:06.000 206 33531.72 534.51 2273.37 30.59 2014-07-25 08:34:08.000 206 33531.71 534.50 2273.36 30.59 2014-07-25 08:34:09.000 206 33531.68 534.52 2273.36 30.59 2014-07-25 08:34:10.000 206 33531.72 534.53 2273.39 30.59 2014-07-25 08:34:11.000 206 33531.70 534.50 2273.36 30.59 2014-07-25 08:34:12.000 206 33531.76 534.49 2273.36 30.59 2014-07-25 08:34:13.000 206 33531.66 534.54 2273.32 30.59 2014-07-25 08:34:14.000 206 33531.66 534.53 2273.33 30.59 2014-07-25 08:34:15.000 206 33531.72 534.48 2273.38 30.59 2014-07-25 08:34:16.000 206 33531.90 534.55 2273.31 30.59 2014-07-25 08:34:17.000 206 33531.72 534.52 2273.28 30.59 2014-07-25 08:34:18.000 206 33531.74 534.53 2273.35 30.59 2014-07-25 08:34:19.000 206 33531.73 534.53 2273.23 30.59 2014-07-25 08:34:19.000 206 33531.69 534.54 2273.29 30.59 2014-07-25 08:34:21.000 206 33531.76 534.49 2273.33 30.59 2014-07-25 08:34:22.000 206 33531.74 534.50 2273.34 30.59 2014-07-25 08:34:23.000 206 33531.76 534.47 2273.36 30.59 2014-07-25 08:34:24.000 206 33531.72 534.52 2273.34 30.59 2014-07-25 08:34:25.000 206 33531.75 534.50 2273.30 30.59 2014-07-25 08:34:26.000 206 33531.81 534.50 2273.34 30.59 2014-07-25 08:34:27.000 206 33531.81 534.49 2273.38 30.59 2014-07-25 08:34:28.000 206 33531.84 534.48 2273.32 30.59 2014-07-25 08:34:29.000 206 33531.82 534.50 2273.30 30.59 2014-07-25 08:34:30.000 206 33531.85 534.50 2273.35 30.59 2014-07-25 08:34:31.000 206 33531.85 534.47 2273.26 30.59 2014-07-25 08:34:32.000 206 33531.88 534.46 2273.31 30.59 2014-07-25 08:34:33.000 206 33531.84 534.48 2273.27 30.59 2014-07-25 08:34:34.000 206 33531.93 534.49 2273.32 30.59 2014-07-25 08:34:35.000 206 33531.87 534.52 2273.30 30.59 2014-07-25 08:34:36.000 206 33531.93 534.51 2273.20 30.59 2014-07-25 08:34:37.000 206 33531.98 534.48 2273.32 30.59 2014-07-25 08:34:38.000 206 33531.86 534.47 2273.22 30.59 2014-07-25 08:34:39.000 206 33532.07 534.48 2273.24 30.59 2014-07-25 08:34:40.000 206 33532.03 534.48 2273.36 30.59 2014-07-25 08:34:41.000 206 33531.94 534.46 2273.36 30.59 2014-07-25 08:34:42.000 206 33531.99 534.50 2273.23 30.59 2014-07-25 08:34:43.000 206 33532.06 534.51 2273.35 30.59 2014-07-25 08:34:44.000 206 33531.97 534.45 2273.20 30.59 2014-07-25 08:34:45.000 206 33532.04 534.44 2273.24 30.59 2014-07-25 08:34:46.000 206 33532.04 534.44 2273.19 30.59 2014-07-25 08:34:47.000 206 33532.01 534.47 2273.16 30.59 2014-07-25 08:34:48.000 206 33531.96 534.48 2273.28 30.59 2014-07-25 08:34:49.000 206 33532.09 534.48 2273.24 30.59 2014-07-25 08:34:50.000 206 33531.94 534.46 2273.20 30.59 2014-07-25 08:34:51.000 206 33532.12 534.46 2273.24 30.59 2014-07-25 08:34:52.000 206 33532.09 534.47 2273.16 30.59 2014-07-25 08:34:53.000 206 33532.03 534.49 2273.17 30.59 2014-07-25 08:34:54.000 206 33532.13 534.46 2273.21 30.59 2014-07-25 08:34:55.000 206 33532.09 534.46 2273.16 30.59 2014-07-25 08:34:56.000 206 33532.13 534.48 2273.10 30.59 2014-07-25 08:34:57.000 206 33532.19 534.47 2273.10 30.59 2014-07-25 08:34:58.000 206 33532.11 534.50 2273.19 30.59 2014-07-25 08:34:59.000 206 33532.19 534.49 2273.13 30.59 2014-07-25 08:35:00.000 206 33532.17 534.50 2273.18 30.59 2014-07-25 08:35:00.000 206 33532.22 534.51 2273.22 30.59 2014-07-25 08:35:02.000 206 33532.14 534.47 2273.08 30.59 2014-07-25 08:35:03.000 206 33532.20 534.46 2273.11 30.59 2014-07-25 08:35:04.000 206 33532.22 534.48 2273.11 30.59 2014-07-25 08:35:05.000 206 33532.22 534.49 2273.13 30.59 2014-07-25 08:35:06.000 206 33532.25 534.47 2273.13 30.59 2014-07-25 08:35:07.000 206 33532.21 534.48 2273.07 30.59 2014-07-25 08:35:08.000 206 33532.33 534.50 2273.23 30.59 2014-07-25 08:35:09.000 206 33532.27 534.49 2273.14 30.59 2014-07-25 08:35:10.000 206 33532.34 534.48 2273.10 30.59 2014-07-25 08:35:11.000 206 33532.28 534.47 2273.16 30.59 2014-07-25 08:35:12.000 206 33532.33 534.49 2273.11 30.59 2014-07-25 08:35:13.000 206 33532.34 534.44 2273.08 30.59 2014-07-25 08:35:13.000 206 33532.34 534.45 2273.09 30.59 2014-07-25 08:35:15.000 206 33532.37 534.49 2273.11 30.59 2014-07-25 08:35:16.000 206 33532.35 534.52 2273.08 30.59 2014-07-25 08:35:17.000 206 33532.34 534.51 2273.08 30.59 2014-07-25 08:35:18.000 206 33532.43 534.48 2273.11 30.59 2014-07-25 08:35:19.000 206 33532.42 534.47 2273.11 30.59 2014-07-25 08:35:20.000 206 33532.44 534.50 2273.07 30.59 2014-07-25 08:35:21.000 206 33532.47 534.50 2273.07 30.59 2014-07-25 08:35:22.000 206 33532.46 534.53 2273.10 30.59 2014-07-25 08:35:23.000 206 33532.40 534.51 2273.08 30.59 2014-07-25 08:35:24.000 206 33532.49 534.48 2273.14 30.59 2014-07-25 08:35:25.000 206 33532.55 534.52 2273.03 30.59 2014-07-25 08:35:26.000 206 33532.44 534.50 2273.05 30.59 2014-07-25 08:35:27.000 206 33532.55 534.50 2272.98 30.59 2014-07-25 08:35:28.000 206 33532.50 534.54 2273.03 30.59 2014-07-25 08:35:29.000 206 33532.54 534.53 2272.99 30.59 2014-07-25 08:35:30.000 206 33532.54 534.54 2273.08 30.59 2014-07-25 08:35:31.000 206 33532.62 534.54 2273.01 30.59 2014-07-25 08:35:32.000 206 33532.61 534.55 2273.02 30.59 2014-07-25 08:35:33.000 206 33532.57 534.51 2273.01 30.59 2014-07-25 08:35:34.000 206 33532.66 534.55 2272.93 30.59 2014-07-25 08:35:35.000 206 33532.63 534.54 2272.98 30.59 2014-07-25 08:35:36.000 206 33532.54 534.54 2272.98 30.59 2014-07-25 08:35:37.000 206 33532.57 534.53 2272.93 30.59 2014-07-25 08:35:38.000 206 33532.64 534.55 2272.99 30.59 2014-07-25 08:35:39.000 206 33532.59 534.53 2272.99 30.59 2014-07-25 08:35:40.000 206 33532.66 534.59 2272.93 30.59 2014-07-25 08:35:41.000 206 33532.61 534.55 2272.98 30.59 2014-07-25 08:35:42.000 206 33532.64 534.57 2273.01 30.59 2014-07-25 08:35:43.000 206 33532.72 534.55 2272.94 30.59 2014-07-25 08:35:44.000 206 33532.72 534.57 2272.92 30.59 2014-07-25 08:35:45.000 206 33532.71 534.59 2272.98 30.59 2014-07-25 08:35:46.000 206 33532.69 534.61 2273.02 30.59 2014-07-25 08:35:47.000 206 33532.69 534.55 2272.99 30.59 2014-07-25 08:35:48.000 206 33532.70 534.55 2272.98 30.59 2014-07-25 08:35:49.000 206 33532.71 534.60 2272.92 30.59 2014-07-25 08:35:50.000 206 33532.72 534.61 2273.02 30.59 2014-07-25 08:35:51.000 206 33532.71 534.62 2272.85 30.59 2014-07-25 08:35:52.000 206 33532.64 534.61 2272.91 30.59 2014-07-25 08:35:53.000 206 33532.64 534.64 2272.93 30.59 2014-07-25 08:35:54.000 206 33532.63 534.64 2272.89 30.59 2014-07-25 08:35:54.000 206 33532.65 534.60 2272.91 30.59 2014-07-25 08:35:56.000 206 33532.65 534.62 2272.90 30.59 2014-07-25 08:35:57.000 206 33532.59 534.57 2272.90 30.59 2014-07-25 08:35:58.000 206 33532.66 534.63 2272.86 30.59 2014-07-25 08:35:59.000 206 33532.66 534.63 2272.89 30.59 2014-07-25 08:36:00.000 206 33532.64 534.64 2272.91 30.59 2014-07-25 08:36:01.000 206 33532.57 534.61 2272.82 30.59 2014-07-25 08:36:02.000 206 33532.61 534.63 2272.88 30.59 2014-07-25 08:36:03.000 206 33532.62 534.59 2272.96 30.59 2014-07-25 08:36:04.000 206 33532.67 534.64 2272.90 30.59 2014-07-25 08:36:05.000 206 33532.64 534.65 2272.99 30.59 2014-07-25 08:36:06.000 206 33532.57 534.62 2272.95 30.59 2014-07-25 08:36:07.000 206 33532.65 534.62 2272.91 30.59 2014-07-25 08:36:07.000 206 33532.67 534.64 2272.92 30.59 2014-07-25 08:36:09.000 206 33532.68 534.64 2272.87 30.59 2014-07-25 08:36:10.000 206 33532.58 534.70 2272.90 30.59 2014-07-25 08:36:11.000 206 33532.68 534.65 2272.92 30.59 2014-07-25 08:36:12.000 206 33532.64 534.64 2272.83 30.59 2014-07-25 08:36:13.000 206 33532.57 534.66 2272.88 30.59 2014-07-25 08:36:14.000 206 33532.61 534.65 2272.90 30.59 2014-07-25 08:36:15.000 206 33532.62 534.68 2272.98 30.59 2014-07-25 08:36:16.000 206 33532.57 534.64 2272.98 30.59 2014-07-25 08:36:17.000 206 33532.59 534.69 2272.95 30.59 2014-07-25 08:36:18.000 206 33532.62 534.67 2272.92 30.59 2014-07-25 08:36:19.000 206 33532.64 534.68 2272.97 30.59 2014-07-25 08:36:20.000 206 33532.56 534.67 2272.97 30.59 2014-07-25 08:36:21.000 206 33532.47 534.64 2272.96 30.59 2014-07-25 08:36:22.000 206 33532.51 534.60 2273.00 30.59 2014-07-25 08:36:23.000 206 33532.50 534.62 2272.95 30.59 2014-07-25 08:36:24.000 206 33532.48 534.62 2272.97 30.59 2014-07-25 08:36:25.000 206 33532.56 534.63 2272.98 30.59 2014-07-25 08:36:26.000 206 33532.45 534.67 2273.01 30.59 2014-07-25 08:36:27.000 206 33532.50 534.66 2272.93 30.59 2014-07-25 08:36:28.000 206 33532.42 534.67 2272.93 30.59 2014-07-25 08:36:29.000 206 33532.51 534.68 2272.98 30.59 2014-07-25 08:36:30.000 206 33532.49 534.67 2272.94 30.59 2014-07-25 08:36:31.000 206 33532.49 534.66 2272.95 30.59 2014-07-25 08:36:32.000 206 33532.46 534.65 2272.99 30.59 2014-07-25 08:36:33.000 206 33532.42 534.67 2273.07 30.59 2014-07-25 08:36:34.000 206 33532.43 534.60 2273.06 30.59 2014-07-25 08:36:35.000 206 33532.38 534.64 2273.03 30.59 2014-07-25 08:36:36.000 206 33532.37 534.63 2273.04 30.59 2014-07-25 08:36:37.000 206 33532.41 534.67 2273.05 30.59 2014-07-25 08:36:38.000 206 33532.39 534.68 2273.00 30.59 2014-07-25 08:36:39.000 206 33532.41 534.66 2273.03 30.59 2014-07-25 08:36:40.000 206 33532.40 534.61 2273.03 30.59 2014-07-25 08:36:41.000 206 33532.32 534.64 2273.02 30.59 2014-07-25 08:36:42.000 206 33532.34 534.63 2272.95 30.59 2014-07-25 08:36:43.000 206 33532.34 534.65 2272.97 30.59 2014-07-25 08:36:44.000 206 33532.44 534.62 2273.05 30.59 2014-07-25 08:36:45.000 206 33532.35 534.65 2273.08 30.59 2014-07-25 08:36:46.000 206 33532.41 534.58 2273.02 30.59 2014-07-25 08:36:47.000 206 33532.43 534.64 2273.13 30.59 2014-07-25 08:36:48.000 206 33532.29 534.62 2273.13 30.59 2014-07-25 08:36:48.000 206 33532.27 534.57 2273.07 30.59 2014-07-25 08:36:50.000 206 33532.31 534.63 2272.98 30.59 2014-07-25 08:36:51.000 206 33532.34 534.61 2273.04 30.59 2014-07-25 08:36:52.000 206 33532.20 534.63 2273.08 30.59 2014-07-25 08:36:53.000 206 33532.36 534.60 2273.10 30.59 2014-07-25 08:36:54.000 206 33532.31 534.57 2273.13 30.59 2014-07-25 08:36:55.000 206 33532.29 534.57 2273.08 30.59 2014-07-25 08:36:56.000 206 33532.26 534.59 2273.07 30.59 2014-07-25 08:36:57.000 206 33532.15 534.58 2273.16 30.59 2014-07-25 08:36:58.000 206 33532.25 534.54 2273.15 30.59 2014-07-25 08:36:59.000 206 33532.35 534.57 2273.05 30.59 2014-07-25 08:37:00.000 206 33532.21 534.54 2273.12 30.59 2014-07-25 08:37:01.000 206 33532.24 534.57 2273.11 30.59 2014-07-25 08:37:01.000 206 33532.15 534.54 2273.11 30.59 2014-07-25 08:37:03.000 206 33532.26 534.53 2273.10 30.59 2014-07-25 08:37:04.000 206 33532.16 534.53 2273.17 30.59 2014-07-25 08:37:05.000 206 33532.23 534.52 2273.01 30.59 2014-07-25 08:37:06.000 206 33532.24 534.49 2273.11 30.59 2014-07-25 08:37:07.000 206 33532.15 534.55 2273.17 30.59 2014-07-25 08:37:08.000 206 33532.19 534.56 2273.19 30.59 2014-07-25 08:37:09.000 206 33532.16 534.48 2273.14 30.59 2014-07-25 08:37:10.000 206 33532.19 534.53 2273.14 30.59 2014-07-25 08:37:11.000 206 33532.28 534.53 2273.20 30.59 2014-07-25 08:37:12.000 206 33532.23 534.50 2273.20 30.59 2014-07-25 08:37:13.000 206 33532.32 534.51 2273.14 30.59 2014-07-25 08:37:14.000 206 33532.19 534.53 2273.14 30.59 2014-07-25 08:37:15.000 206 33532.21 534.48 2273.12 30.59 2014-07-25 08:37:16.000 206 33532.24 534.50 2273.11 30.59 2014-07-25 08:37:17.000 206 33532.31 534.49 2273.14 30.59 2014-07-25 08:37:18.000 206 33532.24 534.44 2273.08 30.59 2014-07-25 08:37:19.000 206 33532.23 534.49 2273.05 30.59 2014-07-25 08:37:20.000 206 33532.25 534.46 2273.14 30.59 2014-07-25 08:37:21.000 206 33532.34 534.44 2273.13 30.59 2014-07-25 08:37:22.000 206 33532.26 534.43 2273.12 30.59 2014-07-25 08:37:23.000 206 33532.28 534.40 2273.11 30.59 2014-07-25 08:37:24.000 206 33532.26 534.43 2273.11 30.59 2014-07-25 08:37:25.000 206 33532.29 534.41 2273.13 30.59 2014-07-25 08:37:26.000 206 33532.28 534.42 2273.13 30.59 2014-07-25 08:37:27.000 206 33532.25 534.37 2273.08 30.59 2014-07-25 08:37:28.000 206 33532.19 534.46 2273.14 30.59 2014-07-25 08:37:29.000 206 33532.23 534.42 2273.05 30.59 2014-07-25 08:37:30.000 206 33532.23 534.40 2273.04 30.59 2014-07-25 08:37:31.000 206 33532.22 534.40 2273.14 30.59 2014-07-25 08:37:32.000 206 33532.22 534.45 2273.09 30.59 2014-07-25 08:37:33.000 206 33532.19 534.41 2273.11 30.59 2014-07-25 08:37:34.000 206 33532.22 534.43 2273.14 30.59 2014-07-25 08:37:35.000 206 33532.28 534.47 2273.14 30.59 2014-07-25 08:37:36.000 206 33532.16 534.42 2273.12 30.59 2014-07-25 08:37:37.000 206 33532.15 534.43 2273.08 30.59 2014-07-25 08:37:38.000 206 33532.19 534.42 2273.02 30.59 2014-07-25 08:37:39.000 206 33532.06 534.45 2273.16 30.59 2014-07-25 08:37:40.000 206 33532.16 534.39 2273.07 30.59 2014-07-25 08:37:41.000 206 33532.13 534.38 2273.17 30.59 2014-07-25 08:37:42.000 206 33532.13 534.38 2273.10 30.59 2014-07-25 08:37:42.000 206 33532.19 534.41 2273.05 30.59 2014-07-25 08:37:44.000 206 33532.16 534.42 2273.14 30.59 2014-07-25 08:37:45.000 206 33532.18 534.44 2273.23 30.59 2014-07-25 08:37:46.000 206 33532.15 534.44 2273.16 30.59 2014-07-25 08:37:47.000 206 33532.26 534.39 2273.19 30.59 2014-07-25 08:37:48.000 206 33532.18 534.38 2273.16 30.59 2014-07-25 08:37:49.000 206 33532.17 534.41 2273.11 30.59 2014-07-25 08:37:50.000 206 33532.20 534.40 2273.12 30.59 2014-07-25 08:37:51.000 206 33532.15 534.38 2273.12 30.59 2014-07-25 08:37:52.000 206 33532.20 534.38 2273.16 30.59 2014-07-25 08:37:53.000 206 33532.19 534.40 2273.05 30.59 2014-07-25 08:37:54.000 206 33532.24 534.39 2273.13 30.59 2014-07-25 08:37:55.000 206 33532.17 534.39 2273.15 30.59 2014-07-25 08:37:55.000 206 33532.19 534.38 2273.20 30.59 2014-07-25 08:37:57.000 206 33532.33 534.34 2273.18 30.59 2014-07-25 08:37:58.000 206 33532.16 534.38 2273.13 30.59 2014-07-25 08:37:59.000 206 33532.23 534.40 2273.07 30.59 2014-07-25 08:38:00.000 206 33532.19 534.38 2273.10 30.59 2014-07-25 08:38:01.000 206 33532.30 534.35 2273.10 30.59 2014-07-25 08:38:02.000 206 33532.28 534.39 2273.09 30.59 2014-07-25 08:38:03.000 206 33532.25 534.35 2273.09 30.59 2014-07-25 08:38:04.000 206 33532.30 534.38 2273.06 30.59 2014-07-25 08:38:05.000 206 33532.40 534.36 2273.03 30.59 2014-07-25 08:38:06.000 206 33532.32 534.30 2272.98 30.59 2014-07-25 08:38:07.000 206 33532.37 534.34 2273.08 30.59 2014-07-25 08:38:08.000 206 33532.39 534.35 2273.06 30.59 2014-07-25 08:38:09.000 206 33532.36 534.31 2273.02 30.59 2014-07-25 08:38:10.000 206 33532.41 534.31 2273.03 30.59 2014-07-25 08:38:11.000 206 33532.40 534.32 2272.98 30.59 2014-07-25 08:38:12.000 206 33532.39 534.29 2273.00 30.59 2014-07-25 08:38:13.000 206 33532.42 534.33 2273.09 30.59 2014-07-25 08:38:14.000 206 33532.46 534.34 2272.99 30.59 2014-07-25 08:38:15.000 206 33532.49 534.28 2272.97 30.59 2014-07-25 08:38:16.000 206 33532.50 534.29 2273.03 30.59 2014-07-25 08:38:17.000 206 33532.51 534.31 2273.05 30.59 2014-07-25 08:38:18.000 206 33532.45 534.30 2273.07 30.59 2014-07-25 08:38:19.000 206 33532.52 534.29 2272.97 30.59 2014-07-25 08:38:20.000 206 33532.47 534.30 2272.93 30.59 2014-07-25 08:38:21.000 206 33532.55 534.29 2273.08 30.59 2014-07-25 08:38:22.000 206 33532.49 534.33 2273.04 30.59 2014-07-25 08:38:23.000 206 33532.76 534.28 2272.95 30.59 2014-07-25 08:38:24.000 206 33532.59 534.23 2272.88 30.59 2014-07-25 08:38:25.000 206 33532.60 534.28 2272.92 30.59 2014-07-25 08:38:26.000 206 33532.61 534.28 2272.86 30.59 2014-07-25 08:38:27.000 206 33532.65 534.25 2272.93 30.59 2014-07-25 08:38:28.000 206 33532.62 534.25 2272.93 30.59 2014-07-25 08:38:29.000 206 33532.71 534.28 2272.96 30.59 2014-07-25 08:38:30.000 206 33532.66 534.25 2272.91 30.59 2014-07-25 08:38:31.000 206 33532.74 534.23 2272.93 30.59 2014-07-25 08:38:32.000 206 33532.75 534.23 2272.88 30.59 2014-07-25 08:38:33.000 206 33532.79 534.23 2272.91 30.59 2014-07-25 08:38:34.000 206 33532.88 534.24 2272.83 30.59 2014-07-25 08:38:35.000 206 33532.90 534.26 2272.89 30.59 2014-07-25 08:38:36.000 206 33532.81 534.23 2272.78 30.59 2014-07-25 08:38:36.000 206 33532.78 534.24 2272.83 30.59 2014-07-25 08:38:38.000 206 33532.90 534.19 2272.83 30.59 2014-07-25 08:38:39.000 206 33532.87 534.19 2272.76 30.59 2014-07-25 08:38:40.000 206 33532.84 534.17 2272.76 30.59 2014-07-25 08:38:41.000 206 33532.97 534.13 2272.78 30.59 2014-07-25 08:38:42.000 206 33532.91 534.15 2272.76 30.59 2014-07-25 08:38:43.000 206 33532.96 534.16 2272.73 30.59 2014-07-25 08:38:44.000 206 33532.90 534.19 2272.80 30.59 2014-07-25 08:38:45.000 206 33532.89 534.22 2272.66 30.59 2014-07-25 08:38:46.000 206 33532.88 534.19 2272.72 30.59 2014-07-25 08:38:47.000 206 33532.99 534.17 2272.85 30.59 2014-07-25 08:38:48.000 206 33532.99 534.16 2272.76 30.59 2014-07-25 08:38:49.000 206 33533.01 534.16 2272.74 30.59 2014-07-25 08:38:49.000 206 33532.99 534.11 2272.68 30.59 2014-07-25 08:38:51.000 206 33532.99 534.15 2272.74 30.59 2014-07-25 08:38:52.000 206 33533.03 534.14 2272.74 30.59 2014-07-25 08:38:53.000 206 33533.06 534.15 2272.64 30.59 2014-07-25 08:38:54.000 206 33533.05 534.14 2272.64 30.59 2014-07-25 08:38:55.000 206 33533.11 534.13 2272.61 30.59 2014-07-25 08:38:56.000 206 33533.14 534.15 2272.71 30.59 2014-07-25 08:38:57.000 206 33533.17 534.16 2272.64 30.59 2014-07-25 08:38:58.000 206 33533.08 534.13 2272.64 30.59 2014-07-25 08:38:59.000 206 33533.26 534.15 2272.66 30.59 2014-07-25 08:39:00.000 206 33533.14 534.14 2272.57 30.59 2014-07-25 08:39:01.000 206 33533.17 534.11 2272.68 30.59 2014-07-25 08:39:02.000 206 33533.25 534.10 2272.67 30.59 2014-07-25 08:39:03.000 206 33533.24 534.09 2272.67 30.59 2014-07-25 08:39:04.000 206 33533.27 534.13 2272.64 30.59 2014-07-25 08:39:05.000 206 33533.36 534.09 2272.56 30.59 2014-07-25 08:39:06.000 206 33533.34 534.10 2272.58 30.59 2014-07-25 08:39:07.000 206 33533.33 534.13 2272.59 30.59 2014-07-25 08:39:08.000 206 33533.33 534.12 2272.62 30.59 2014-07-25 08:39:09.000 206 33533.30 534.15 2272.56 30.59 2014-07-25 08:39:10.000 206 33533.39 534.09 2272.50 30.59 2014-07-25 08:39:11.000 206 33533.33 534.09 2272.51 30.59 2014-07-25 08:39:12.000 206 33533.40 534.11 2272.53 30.59 2014-07-25 08:39:13.000 206 33533.36 534.13 2272.53 30.59 2014-07-25 08:39:14.000 206 33533.41 534.11 2272.58 30.59 2014-07-25 08:39:15.000 206 33533.42 534.09 2272.50 30.59 2014-07-25 08:39:16.000 206 33533.33 534.06 2272.60 30.59 2014-07-25 08:39:17.000 206 33533.52 534.08 2272.53 30.59 2014-07-25 08:39:18.000 206 33533.43 534.05 2272.54 30.59 2014-07-25 08:39:19.000 206 33533.43 534.09 2272.47 30.59 2014-07-25 08:39:20.000 206 33533.54 534.05 2272.47 30.59 2014-07-25 08:39:21.000 206 33533.53 534.06 2272.47 30.59 2014-07-25 08:39:22.000 206 33533.50 534.06 2272.47 30.59 2014-07-25 08:39:23.000 206 33533.59 534.09 2272.51 30.59 2014-07-25 08:39:24.000 206 33533.61 534.07 2272.46 30.59 2014-07-25 08:39:25.000 206 33533.61 534.05 2272.38 30.59 2014-07-25 08:39:26.000 206 33533.61 534.05 2272.45 30.59 2014-07-25 08:39:27.000 206 33533.64 534.04 2272.46 30.59 2014-07-25 08:39:28.000 206 33533.58 534.01 2272.38 30.59 2014-07-25 08:39:29.000 206 33533.72 534.01 2272.45 30.59 2014-07-25 08:39:30.000 206 33533.64 534.01 2272.45 30.59 2014-07-25 08:39:30.000 206 33533.65 534.00 2272.38 30.59 2014-07-25 08:39:32.000 206 33533.72 534.01 2272.36 30.59 2014-07-25 08:39:33.000 206 33533.76 534.02 2272.28 30.59 2014-07-25 08:39:34.000 206 33533.77 534.00 2272.45 30.59 2014-07-25 08:39:35.000 206 33533.66 534.02 2272.30 30.59 2014-07-25 08:39:36.000 206 33533.76 534.01 2272.27 30.59 2014-07-25 08:39:37.000 206 33533.83 533.97 2272.35 30.59 2014-07-25 08:39:38.000 206 33533.79 533.99 2272.32 30.59 2014-07-25 08:39:39.000 206 33533.79 534.00 2272.38 30.59 2014-07-25 08:39:40.000 206 33533.80 533.93 2272.34 30.59 2014-07-25 08:39:41.000 206 33533.75 533.95 2272.38 30.59 2014-07-25 08:39:42.000 206 33533.76 533.96 2272.32 30.59 2014-07-25 08:39:43.000 206 33533.84 533.92 2272.29 30.59 2014-07-25 08:39:43.000 206 33533.89 533.94 2272.34 30.59 2014-07-25 08:39:45.000 206 33533.97 533.96 2272.34 30.59 2014-07-25 08:39:46.000 206 33533.83 533.99 2272.27 30.59 2014-07-25 08:39:47.000 206 33533.87 533.97 2272.27 30.59 2014-07-25 08:39:48.000 206 33533.86 533.94 2272.26 30.59 2014-07-25 08:39:49.000 206 33533.89 533.91 2272.34 30.59 2014-07-25 08:39:50.000 206 33533.92 533.94 2272.23 30.59 2014-07-25 08:39:51.000 206 33533.88 533.90 2272.23 30.59 2014-07-25 08:39:52.000 206 33533.96 533.91 2272.18 30.59 2014-07-25 08:39:53.000 206 33533.96 533.93 2272.21 30.59 2014-07-25 08:39:54.000 206 33534.05 533.89 2272.23 30.59 2014-07-25 08:39:55.000 206 33534.00 533.91 2272.19 30.58 2014-07-25 08:39:56.000 206 33534.00 533.88 2272.23 30.59 2014-07-25 08:39:57.000 206 33534.02 533.89 2272.23 30.58 2014-07-25 08:39:58.000 206 33534.05 533.85 2272.21 30.58 2014-07-25 08:39:59.000 206 33534.12 533.88 2272.22 30.58 2014-07-25 08:40:00.000 206 33534.12 533.85 2272.17 30.58 2014-07-25 08:40:01.000 206 33534.17 533.84 2272.29 30.58 2014-07-25 08:40:02.000 206 33534.14 533.83 2272.23 30.58 2014-07-25 08:40:03.000 206 33534.14 533.79 2272.21 30.58 2014-07-25 08:40:04.000 206 33534.15 533.85 2272.10 30.58 2014-07-25 08:40:05.000 206 33534.23 533.79 2272.16 30.58 2014-07-25 08:40:06.000 206 33534.20 533.79 2272.12 30.58 2014-07-25 08:40:07.000 206 33534.15 533.80 2272.14 30.58 2014-07-25 08:40:08.000 206 33534.17 533.85 2272.20 30.58 2014-07-25 08:40:09.000 206 33534.09 533.83 2272.12 30.58 2014-07-25 08:40:10.000 206 33534.16 533.80 2272.11 30.58 2014-07-25 08:40:11.000 206 33534.21 533.80 2272.14 30.58 2014-07-25 08:40:12.000 206 33534.21 533.81 2272.13 30.58 2014-07-25 08:40:13.000 206 33534.27 533.82 2272.16 30.58 2014-07-25 08:40:14.000 206 33534.23 533.80 2272.18 30.58 2014-07-25 08:40:15.000 206 33534.12 533.83 2272.09 30.58 2014-07-25 08:40:16.000 206 33534.34 533.79 2272.10 30.58 2014-07-25 08:40:17.000 206 33534.24 533.82 2272.09 30.58 2014-07-25 08:40:18.000 206 33534.24 533.82 2272.12 30.58 2014-07-25 08:40:19.000 206 33534.32 533.83 2272.17 30.58 2014-07-25 08:40:20.000 206 33534.32 533.83 2272.14 30.58 2014-07-25 08:40:21.000 206 33534.31 533.80 2272.20 30.58 2014-07-25 08:40:22.000 206 33534.26 533.82 2272.12 30.58 2014-07-25 08:40:23.000 206 33534.38 533.81 2272.12 30.58 2014-07-25 08:40:24.000 206 33534.40 533.82 2272.16 30.58 2014-07-25 08:40:24.000 206 33534.41 533.80 2272.10 30.58 2014-07-25 08:40:26.000 206 33534.44 533.80 2272.14 30.58 2014-07-25 08:40:27.000 206 33534.37 533.82 2272.08 30.58 2014-07-25 08:40:28.000 206 33534.40 533.78 2272.03 30.58 2014-07-25 08:40:29.000 206 33534.52 533.79 2272.07 30.58 2014-07-25 08:40:30.000 206 33534.55 533.78 2272.07 30.58 2014-07-25 08:40:31.000 206 33534.48 533.78 2272.03 30.58 2014-07-25 08:40:32.000 206 33534.51 533.75 2272.06 30.58 2014-07-25 08:40:33.000 206 33534.45 533.76 2272.03 30.58 2014-07-25 08:40:34.000 206 33534.46 533.79 2271.98 30.58 2014-07-25 08:40:35.000 206 33534.60 533.78 2272.05 30.58 2014-07-25 08:40:36.000 206 33534.51 533.77 2272.01 30.58 2014-07-25 08:40:37.000 206 33534.50 533.79 2272.08 30.58 2014-07-25 08:40:37.000 206 33534.54 533.74 2271.96 30.58 2014-07-25 08:40:39.000 206 33534.49 533.78 2271.96 30.58 2014-07-25 08:40:40.000 206 33534.68 533.75 2272.01 30.58 2014-07-25 08:40:41.000 206 33534.55 533.78 2271.98 30.58 2014-07-25 08:40:42.000 206 33534.58 533.78 2271.99 30.58 2014-07-25 08:40:43.000 206 33534.58 533.77 2271.96 30.58 2014-07-25 08:40:44.000 206 33534.60 533.73 2271.98 30.58 2014-07-25 08:40:45.000 206 33534.58 533.77 2271.91 30.58 2014-07-25 08:40:46.000 206 33534.69 533.77 2272.01 30.58 2014-07-25 08:40:47.000 206 33534.65 533.76 2271.92 30.58 2014-07-25 08:40:48.000 206 33534.55 533.75 2271.96 30.58 2014-07-25 08:40:49.000 206 33534.73 533.76 2271.88 30.58 2014-07-25 08:40:50.000 206 33534.74 533.72 2271.88 30.58 2014-07-25 08:40:51.000 206 33534.74 533.72 2271.91 30.58 2014-07-25 08:40:52.000 206 33534.73 533.72 2271.92 30.58 2014-07-25 08:40:53.000 206 33534.80 533.68 2271.85 30.58 2014-07-25 08:40:54.000 206 33534.76 533.67 2271.90 30.58 2014-07-25 08:40:55.000 206 33534.71 533.70 2271.92 30.58 2014-07-25 08:40:56.000 206 33534.80 533.66 2271.83 30.58 2014-07-25 08:40:57.000 206 33534.76 533.65 2271.84 30.58 2014-07-25 08:40:58.000 206 33534.70 533.59 2271.83 30.58 2014-07-25 08:40:59.000 206 33534.80 533.67 2271.78 30.58 2014-07-25 08:41:00.000 206 33534.84 533.64 2271.80 30.58 2014-07-25 08:41:01.000 206 33534.77 533.62 2271.84 30.58 2014-07-25 08:41:02.000 206 33534.80 533.59 2271.90 30.58 2014-07-25 08:41:03.000 206 33534.78 533.62 2271.83 30.58 2014-07-25 08:41:04.000 206 33534.82 533.59 2271.85 30.58 2014-07-25 08:41:05.000 206 33534.84 533.54 2271.78 30.58 2014-07-25 08:41:06.000 206 33534.79 533.59 2271.82 30.58 2014-07-25 08:41:07.000 206 33534.85 533.57 2271.86 30.58 2014-07-25 08:41:08.000 206 33534.81 533.56 2271.76 30.58 2014-07-25 08:41:09.000 206 33534.70 533.63 2271.80 30.58 2014-07-25 08:41:10.000 206 33534.92 533.59 2271.80 30.58 2014-07-25 08:41:11.000 206 33534.79 533.64 2271.77 30.58 2014-07-25 08:41:12.000 206 33534.87 533.64 2271.79 30.58 2014-07-25 08:41:13.000 206 33534.86 533.59 2271.82 30.58 2014-07-25 08:41:14.000 206 33534.87 533.61 2271.85 30.58 2014-07-25 08:41:15.000 206 33534.94 533.58 2271.80 30.58 2014-07-25 08:41:16.000 206 33534.79 533.58 2271.81 30.58 2014-07-25 08:41:17.000 206 33534.81 533.62 2271.79 30.58 2014-07-25 08:41:18.000 206 33534.83 533.59 2271.78 30.58 2014-07-25 08:41:18.000 206 33534.85 533.62 2271.84 30.58 2014-07-25 08:41:20.000 206 33534.84 533.57 2271.76 30.58 2014-07-25 08:41:21.000 206 33534.74 533.56 2271.76 30.58 2014-07-25 08:41:22.000 206 33534.89 533.58 2271.76 30.58 2014-07-25 08:41:23.000 206 33534.80 533.58 2271.77 30.58 2014-07-25 08:41:24.000 206 33534.83 533.58 2271.76 30.58 2014-07-25 08:41:25.000 206 33534.86 533.62 2271.72 30.58 2014-07-25 08:41:26.000 206 33534.84 533.58 2271.73 30.58 2014-07-25 08:41:27.000 206 33534.82 533.53 2271.78 30.58 2014-07-25 08:41:28.000 206 33534.86 533.57 2271.69 30.58 2014-07-25 08:41:29.000 206 33534.82 533.52 2271.79 30.58 2014-07-25 08:41:30.000 206 33534.85 533.54 2271.70 30.58 2014-07-25 08:41:31.000 206 33534.90 533.61 2271.73 30.58 2014-07-25 08:41:31.000 206 33534.92 533.58 2271.79 30.58 2014-07-25 08:41:33.000 206 33534.80 533.57 2271.69 30.58 2014-07-25 08:41:34.000 206 33534.98 533.56 2271.76 30.58 2014-07-25 08:41:35.000 206 33534.86 533.59 2271.75 30.58 2014-07-25 08:41:36.000 206 33534.96 533.60 2271.75 30.58 2014-07-25 08:41:37.000 206 33534.98 533.61 2271.72 30.58 2014-07-25 08:41:38.000 206 33534.93 533.57 2271.76 30.58 2014-07-25 08:41:39.000 206 33534.91 533.60 2271.76 30.58 2014-07-25 08:41:40.000 206 33534.83 533.61 2271.74 30.58 2014-07-25 08:41:41.000 206 33534.99 533.54 2271.71 30.58 2014-07-25 08:41:42.000 206 33534.92 533.57 2271.73 30.58 2014-07-25 08:41:43.000 206 33534.98 533.55 2271.70 30.58 2014-07-25 08:41:44.000 206 33534.98 533.58 2271.70 30.58 2014-07-25 08:41:45.000 206 33535.05 533.60 2271.74 30.58 2014-07-25 08:41:46.000 206 33534.97 533.60 2271.69 30.58 2014-07-25 08:41:47.000 206 33535.00 533.60 2271.70 30.58 2014-07-25 08:41:48.000 206 33534.94 533.57 2271.67 30.58 2014-07-25 08:41:49.000 206 33535.07 533.54 2271.71 30.58 2014-07-25 08:41:50.000 206 33535.02 533.60 2271.65 30.58 2014-07-25 08:41:51.000 206 33534.96 533.57 2271.69 30.58 2014-07-25 08:41:52.000 206 33535.07 533.57 2271.68 30.58 2014-07-25 08:41:53.000 206 33535.13 533.51 2271.70 30.58 2014-07-25 08:41:54.000 206 33535.10 533.53 2271.63 30.58 2014-07-25 08:41:55.000 206 33535.17 533.54 2271.76 30.58 2014-07-25 08:41:56.000 206 33535.10 533.57 2271.67 30.58 2014-07-25 08:41:57.000 206 33535.06 533.55 2271.75 30.58 2014-07-25 08:41:58.000 206 33535.25 533.55 2271.76 30.58 2014-07-25 08:41:59.000 206 33535.19 533.57 2271.68 30.58 2014-07-25 08:42:00.000 206 33535.21 533.54 2271.65 30.58 2014-07-25 08:42:01.000 206 33535.20 533.59 2271.73 30.58 2014-07-25 08:42:02.000 206 33535.28 533.56 2271.70 30.58 2014-07-25 08:42:03.000 206 33535.20 533.53 2271.62 30.58 2014-07-25 08:42:04.000 206 33535.20 533.58 2271.55 30.58 2014-07-25 08:42:05.000 206 33535.21 533.59 2271.66 30.58 2014-07-25 08:42:06.000 206 33535.23 533.55 2271.65 30.58 2014-07-25 08:42:07.000 206 33535.19 533.56 2271.60 30.58 2014-07-25 08:42:08.000 206 33535.20 533.58 2271.70 30.58 2014-07-25 08:42:09.000 206 33535.21 533.55 2271.55 30.58 2014-07-25 08:42:10.000 206 33535.29 533.58 2271.61 30.58 2014-07-25 08:42:11.000 206 33535.21 533.58 2271.63 30.58 2014-07-25 08:42:12.000 206 33535.23 533.55 2271.63 30.58 2014-07-25 08:42:12.000 206 33535.28 533.60 2271.54 30.58 2014-07-25 08:42:14.000 206 33535.33 533.59 2271.59 30.58 2014-07-25 08:42:15.000 206 33535.23 533.58 2271.55 30.58 2014-07-25 08:42:16.000 206 33535.32 533.58 2271.65 30.58 2014-07-25 08:42:17.000 206 33535.34 533.57 2271.66 30.58 2014-07-25 08:42:18.000 206 33535.33 533.56 2271.64 30.58 2014-07-25 08:42:19.000 206 33535.41 533.62 2271.56 30.58 2014-07-25 08:42:20.000 206 33535.45 533.61 2271.59 30.58 2014-07-25 08:42:21.000 206 33535.34 533.61 2271.57 30.58 2014-07-25 08:42:22.000 206 33535.50 533.64 2271.60 30.58 2014-07-25 08:42:23.000 206 33535.41 533.60 2271.53 30.58 2014-07-25 08:42:24.000 206 33535.52 533.61 2271.52 30.58 2014-07-25 08:42:25.000 206 33535.48 533.64 2271.68 30.58 2014-07-25 08:42:25.000 206 33535.60 533.65 2271.62 30.58 2014-07-25 08:42:27.000 206 33535.54 533.60 2271.51 30.58 2014-07-25 08:42:28.000 206 33535.53 533.59 2271.51 30.58 2014-07-25 08:42:29.000 206 33535.61 533.58 2271.57 30.58 2014-07-25 08:42:30.000 206 33535.62 533.58 2271.50 30.58 2014-07-25 08:42:31.000 206 33535.69 533.61 2271.57 30.58 2014-07-25 08:42:32.000 206 33535.65 533.61 2271.55 30.58 2014-07-25 08:42:33.000 206 33535.65 533.63 2271.43 30.58 2014-07-25 08:42:34.000 206 33535.72 533.61 2271.53 30.58 2014-07-25 08:42:35.000 206 33535.67 533.61 2271.51 30.58 2014-07-25 08:42:36.000 206 33535.72 533.60 2271.53 30.58 2014-07-25 08:42:37.000 206 33535.75 533.64 2271.42 30.58 2014-07-25 08:42:38.000 206 33535.71 533.60 2271.43 30.58 2014-07-25 08:42:39.000 206 33535.83 533.62 2271.46 30.58 2014-07-25 08:42:40.000 206 33535.78 533.59 2271.44 30.58 2014-07-25 08:42:41.000 206 33535.82 533.58 2271.45 30.58 2014-07-25 08:42:42.000 206 33535.79 533.61 2271.42 30.58 2014-07-25 08:42:43.000 206 33535.88 533.59 2271.38 30.58 2014-07-25 08:42:44.000 206 33535.88 533.61 2271.47 30.58 2014-07-25 08:42:45.000 206 33535.88 533.60 2271.37 30.58 2014-07-25 08:42:46.000 206 33535.88 533.60 2271.49 30.58 2014-07-25 08:42:47.000 206 33535.91 533.56 2271.47 30.58 2014-07-25 08:42:48.000 206 33535.97 533.58 2271.42 30.58 2014-07-25 08:42:49.000 206 33535.94 533.63 2271.39 30.58 2014-07-25 08:42:50.000 206 33535.97 533.61 2271.34 30.58 2014-07-25 08:42:51.000 206 33535.95 533.62 2271.31 30.58 2014-07-25 08:42:52.000 206 33536.00 533.62 2271.39 30.58 2014-07-25 08:42:53.000 206 33536.00 533.61 2271.29 30.58 2014-07-25 08:42:54.000 206 33536.05 533.60 2271.25 30.58 2014-07-25 08:42:55.000 206 33536.06 533.61 2271.31 30.58 2014-07-25 08:42:56.000 206 33536.07 533.59 2271.29 30.58 2014-07-25 08:42:57.000 206 33536.10 533.61 2271.31 30.58 2014-07-25 08:42:58.000 206 33536.06 533.68 2271.27 30.58 2014-07-25 08:42:59.000 206 33536.07 533.61 2271.32 30.58 2014-07-25 08:43:00.000 206 33536.11 533.65 2271.30 30.58 2014-07-25 08:43:01.000 206 33536.18 533.56 2271.21 30.58 2014-07-25 08:43:02.000 206 33536.11 533.64 2271.24 30.58 2014-07-25 08:43:03.000 206 33536.21 533.62 2271.24 30.58 2014-07-25 08:43:04.000 206 33536.07 533.64 2271.18 30.58 2014-07-25 08:43:05.000 206 33536.28 533.62 2271.28 30.58 2014-07-25 08:43:06.000 206 33536.17 533.61 2271.22 30.58 2014-07-25 08:43:06.000 206 33536.28 533.64 2271.23 30.58 2014-07-25 08:43:08.000 206 33536.21 533.63 2271.22 30.58 2014-07-25 08:43:09.000 206 33536.34 533.60 2271.18 30.58 2014-07-25 08:43:10.000 206 33536.23 533.61 2271.18 30.58 2014-07-25 08:43:11.000 206 33536.38 533.63 2271.14 30.58 2014-07-25 08:43:12.000 206 33536.32 533.61 2271.18 30.58 2014-07-25 08:43:13.000 206 33536.35 533.62 2271.17 30.58 2014-07-25 08:43:14.000 206 33536.36 533.59 2271.27 30.58 2014-07-25 08:43:15.000 206 33536.42 533.60 2271.17 30.58 2014-07-25 08:43:16.000 206 33536.32 533.63 2271.11 30.58 2014-07-25 08:43:17.000 206 33536.49 533.63 2271.11 30.58 2014-07-25 08:43:18.000 206 33536.38 533.63 2271.09 30.58 2014-07-25 08:43:19.000 206 33536.52 533.61 2271.14 30.58 2014-07-25 08:43:19.000 206 33536.53 533.60 2271.11 30.58 2014-07-25 08:43:21.000 206 33536.50 533.58 2271.24 30.58 2014-07-25 08:43:22.000 206 33536.58 533.58 2271.14 30.58 2014-07-25 08:43:23.000 206 33536.51 533.63 2271.12 30.58 2014-07-25 08:43:24.000 206 33536.47 533.59 2271.05 30.58 2014-07-25 08:43:25.000 206 33536.59 533.63 2271.03 30.58 2014-07-25 08:43:26.000 206 33536.72 533.65 2271.08 30.58 2014-07-25 08:43:27.000 206 33536.67 533.61 2271.08 30.58 2014-07-25 08:43:28.000 206 33536.69 533.61 2271.00 30.58 2014-07-25 08:43:29.000 206 33536.75 533.62 2271.03 30.58 2014-07-25 08:43:30.000 206 33536.69 533.61 2271.00 30.58 2014-07-25 08:43:31.000 206 33536.68 533.60 2271.03 30.58 2014-07-25 08:43:32.000 206 33536.78 533.65 2271.02 30.58 2014-07-25 08:43:33.000 206 33536.74 533.59 2271.03 30.58 2014-07-25 08:43:34.000 206 33536.77 533.60 2271.02 30.58 2014-07-25 08:43:35.000 206 33536.79 533.60 2270.97 30.58 2014-07-25 08:43:36.000 206 33536.84 533.60 2270.87 30.58 2014-07-25 08:43:37.000 206 33536.86 533.58 2270.90 30.58 2014-07-25 08:43:38.000 206 33536.85 533.56 2271.02 30.58 2014-07-25 08:43:39.000 206 33536.99 533.58 2271.02 30.58 2014-07-25 08:43:40.000 206 33536.89 533.54 2270.89 30.58 2014-07-25 08:43:41.000 206 33536.92 533.60 2270.87 30.58 2014-07-25 08:43:42.000 206 33536.83 533.60 2270.89 30.58 2014-07-25 08:43:43.000 206 33536.93 533.54 2270.95 30.58 2014-07-25 08:43:44.000 206 33536.91 533.52 2270.81 30.58 2014-07-25 08:43:45.000 206 33537.07 533.52 2270.87 30.58 2014-07-25 08:43:46.000 206 33537.00 533.57 2270.91 30.58 2014-07-25 08:43:47.000 206 33537.02 533.58 2270.81 30.58 2014-07-25 08:43:48.000 206 33536.98 533.56 2270.86 30.58 2014-07-25 08:43:49.000 206 33537.04 533.54 2270.82 30.58 2014-07-25 08:43:50.000 206 33536.96 533.60 2270.78 30.58 2014-07-25 08:43:51.000 206 33536.99 533.52 2270.80 30.58 2014-07-25 08:43:52.000 206 33537.13 533.53 2270.75 30.58 2014-07-25 08:43:53.000 206 33537.05 533.56 2270.77 30.58 2014-07-25 08:43:54.000 206 33537.01 533.54 2270.83 30.58 2014-07-25 08:43:55.000 206 33537.13 533.55 2270.80 30.58 2014-07-25 08:43:56.000 206 33537.06 533.52 2270.79 30.58 2014-07-25 08:43:57.000 206 33537.05 533.49 2270.86 30.58 2014-07-25 08:43:58.000 206 33537.07 533.49 2270.77 30.58 2014-07-25 08:43:59.000 206 33537.11 533.51 2270.74 30.58 2014-07-25 08:44:00.000 206 33537.08 533.47 2270.75 30.58 2014-07-25 08:44:00.000 206 33537.11 533.52 2270.69 30.58 2014-07-25 08:44:02.000 206 33537.17 533.53 2270.71 30.58 2014-07-25 08:44:03.000 206 33537.17 533.49 2270.79 30.58 2014-07-25 08:44:04.000 206 33537.11 533.46 2270.71 30.58 2014-07-25 08:44:05.000 206 33537.12 533.49 2270.74 30.58 2014-07-25 08:44:06.000 206 33537.11 533.48 2270.72 30.58 2014-07-25 08:44:07.000 206 33537.13 533.47 2270.77 30.58 2014-07-25 08:44:08.000 206 33537.12 533.48 2270.71 30.58 2014-07-25 08:44:09.000 206 33537.15 533.47 2270.70 30.58 2014-07-25 08:44:10.000 206 33537.21 533.48 2270.78 30.58 2014-07-25 08:44:11.000 206 33537.20 533.49 2270.69 30.58 2014-07-25 08:44:12.000 206 33537.21 533.45 2270.66 30.58 2014-07-25 08:44:13.000 206 33537.17 533.43 2270.66 30.58 2014-07-25 08:44:13.000 206 33537.18 533.49 2270.71 30.58 2014-07-25 08:44:15.000 206 33537.24 533.48 2270.70 30.58 2014-07-25 08:44:16.000 206 33537.25 533.43 2270.66 30.58 2014-07-25 08:44:17.000 206 33537.25 533.43 2270.65 30.58 2014-07-25 08:44:18.000 206 33537.27 533.46 2270.64 30.58 2014-07-25 08:44:19.000 206 33537.32 533.44 2270.68 30.58 2014-07-25 08:44:20.000 206 33537.28 533.46 2270.68 30.58 2014-07-25 08:44:21.000 206 33537.24 533.47 2270.70 30.58 2014-07-25 08:44:22.000 206 33537.33 533.44 2270.67 30.58 2014-07-25 08:44:23.000 206 33537.20 533.46 2270.86 30.58 2014-07-25 08:44:24.000 206 33537.27 533.45 2270.67 30.58 2014-07-25 08:44:25.000 206 33537.30 533.46 2270.74 30.58 2014-07-25 08:44:26.000 206 33537.37 533.44 2270.59 30.58 2014-07-25 08:44:27.000 206 33537.27 533.47 2270.72 30.58 2014-07-25 08:44:28.000 206 33537.27 533.41 2270.69 30.58 2014-07-25 08:44:29.000 206 33537.23 533.46 2270.69 30.58 2014-07-25 08:44:30.000 206 33537.24 533.47 2270.71 30.58 2014-07-25 08:44:31.000 206 33537.28 533.50 2270.59 30.58 2014-07-25 08:44:32.000 206 33537.32 533.49 2270.67 30.58 2014-07-25 08:44:33.000 206 33537.32 533.46 2270.68 30.58 2014-07-25 08:44:34.000 206 33537.22 533.42 2270.66 30.58 2014-07-25 08:44:35.000 206 33537.33 533.44 2270.64 30.58 2014-07-25 08:44:36.000 206 33537.27 533.48 2270.66 30.58 2014-07-25 08:44:37.000 206 33537.27 533.45 2270.75 30.58 2014-07-25 08:44:38.000 206 33537.31 533.51 2270.69 30.58 2014-07-25 08:44:39.000 206 33537.27 533.49 2270.75 30.58 2014-07-25 08:44:40.000 206 33537.33 533.48 2270.70 30.58 2014-07-25 08:44:41.000 206 33537.25 533.49 2270.66 30.58 2014-07-25 08:44:42.000 206 33537.26 533.48 2270.68 30.58 2014-07-25 08:44:43.000 206 33537.32 533.51 2270.66 30.58 2014-07-25 08:44:44.000 206 33537.34 533.47 2270.71 30.58 2014-07-25 08:44:45.000 206 33537.31 533.43 2270.68 30.58 2014-07-25 08:44:46.000 206 33537.29 533.41 2270.67 30.58 2014-07-25 08:44:47.000 206 33537.32 533.45 2270.77 30.58 2014-07-25 08:44:48.000 206 33537.31 533.43 2270.65 30.58 2014-07-25 08:44:49.000 206 33537.33 533.44 2270.71 30.58 2014-07-25 08:44:50.000 206 33537.32 533.44 2270.71 30.58 2014-07-25 08:44:51.000 206 33537.20 533.42 2270.72 30.58 2014-07-25 08:44:52.000 206 33537.32 533.45 2270.63 30.58 2014-07-25 08:44:53.000 206 33537.32 533.40 2270.65 30.58 2014-07-25 08:44:54.000 206 33537.37 533.37 2270.63 30.58 2014-07-25 08:44:54.000 206 33537.24 533.42 2270.75 30.58 2014-07-25 08:44:56.000 206 33537.29 533.43 2270.72 30.58 2014-07-25 08:44:57.000 206 33537.19 533.45 2270.69 30.58 2014-07-25 08:44:58.000 206 33537.24 533.37 2270.71 30.58 2014-07-25 08:44:59.000 206 33537.27 533.43 2270.74 30.58 2014-07-25 08:45:00.000 206 33537.26 533.39 2270.76 30.58 2014-07-25 08:45:01.000 206 33537.24 533.40 2270.67 30.58 2014-07-25 08:45:02.000 206 33537.27 533.40 2270.69 30.58 2014-07-25 08:45:03.000 206 33537.27 533.40 2270.76 30.58 2014-07-25 08:45:04.000 206 33537.21 533.35 2270.72 30.58 2014-07-25 08:45:05.000 206 33537.25 533.36 2270.74 30.58 2014-07-25 08:45:06.000 206 33537.13 533.37 2270.75 30.58 2014-07-25 08:45:07.000 206 33537.21 533.36 2270.67 30.58 2014-07-25 08:45:07.000 206 33537.11 533.36 2270.77 30.58 2014-07-25 08:45:09.000 206 33537.10 533.36 2270.73 30.58 2014-07-25 08:45:10.000 206 33537.16 533.32 2270.76 30.58 2014-07-25 08:45:11.000 206 33537.09 533.34 2270.69 30.58 2014-07-25 08:45:12.000 206 33537.13 533.36 2270.75 30.58 2014-07-25 08:45:13.000 206 33537.06 533.39 2270.75 30.58 2014-07-25 08:45:14.000 206 33537.07 533.33 2270.76 30.58 2014-07-25 08:45:15.000 206 33537.13 533.33 2270.73 30.58 2014-07-25 08:45:16.000 206 33537.07 533.35 2270.72 30.58 2014-07-25 08:45:17.000 206 33537.06 533.34 2270.74 30.58 2014-07-25 08:45:18.000 206 33536.99 533.32 2270.75 30.58 2014-07-25 08:45:19.000 206 33536.97 533.29 2270.79 30.58 2014-07-25 08:45:20.000 206 33536.96 533.29 2270.78 30.57 2014-07-25 08:45:21.000 206 33537.01 533.28 2270.78 30.58 2014-07-25 08:45:22.000 206 33536.90 533.33 2270.83 30.58 2014-07-25 08:45:23.000 206 33536.82 533.32 2270.79 30.57 2014-07-25 08:45:24.000 206 33536.80 533.29 2270.77 30.58 2014-07-25 08:45:25.000 206 33536.86 533.28 2270.90 30.58 2014-07-25 08:45:26.000 206 33536.79 533.29 2270.75 30.58 2014-07-25 08:45:27.000 206 33536.82 533.26 2270.85 30.58 2014-07-25 08:45:28.000 206 33536.87 533.28 2270.77 30.58 2014-07-25 08:45:29.000 206 33536.82 533.26 2270.83 30.58 2014-07-25 08:45:30.000 206 33536.74 533.25 2270.79 30.57 2014-07-25 08:45:31.000 206 33536.82 533.25 2270.87 30.58 2014-07-25 08:45:32.000 206 33536.76 533.25 2270.84 30.58 2014-07-25 08:45:33.000 206 33536.69 533.26 2270.78 30.58 2014-07-25 08:45:34.000 206 33536.84 533.26 2270.91 30.58 2014-07-25 08:45:35.000 206 33536.75 533.25 2270.84 30.58 2014-07-25 08:45:36.000 206 33536.75 533.24 2270.84 30.58 2014-07-25 08:45:37.000 206 33536.67 533.25 2270.94 30.58 2014-07-25 08:45:38.000 206 33536.66 533.27 2270.88 30.58 2014-07-25 08:45:39.000 206 33536.66 533.21 2270.86 30.58 2014-07-25 08:45:40.000 206 33536.61 533.23 2270.93 30.58 2014-07-25 08:45:41.000 206 33536.50 533.18 2270.95 30.58 2014-07-25 08:45:42.000 206 33536.47 533.20 2270.86 30.58 2014-07-25 08:45:43.000 206 33536.57 533.19 2270.96 30.58 2014-07-25 08:45:44.000 206 33536.53 533.22 2270.95 30.58 2014-07-25 08:45:45.000 206 33536.52 533.23 2270.95 30.58 2014-07-25 08:45:46.000 206 33536.54 533.19 2270.92 30.58 2014-07-25 08:45:47.000 206 33536.47 533.18 2270.98 30.58 2014-07-25 08:45:48.000 206 33536.44 533.18 2271.00 30.58 2014-07-25 08:45:48.000 206 33536.44 533.17 2270.99 30.58 2014-07-25 08:45:50.000 206 33536.37 533.18 2271.04 30.58 2014-07-25 08:45:51.000 206 33536.38 533.16 2270.99 30.58 2014-07-25 08:45:52.000 206 33536.39 533.16 2271.05 30.58 2014-07-25 08:45:53.000 206 33536.35 533.15 2271.03 30.58 2014-07-25 08:45:54.000 206 33536.34 533.13 2271.05 30.58 2014-07-25 08:45:55.000 206 33536.19 533.13 2270.95 30.58 2014-07-25 08:45:56.000 206 33536.22 533.17 2270.97 30.57 2014-07-25 08:45:57.000 206 33536.29 533.10 2271.03 30.58 2014-07-25 08:45:58.000 206 33536.25 533.09 2271.03 30.58 2014-07-25 08:45:59.000 206 33536.23 533.08 2271.05 30.58 2014-07-25 08:46:00.000 206 33536.13 533.08 2271.04 30.57 2014-07-25 08:46:01.000 206 33536.21 533.10 2271.08 30.57 2014-07-25 08:46:01.000 206 33536.14 533.04 2271.09 30.57 2014-07-25 08:46:03.000 206 33536.13 533.09 2271.09 30.57 2014-07-25 08:46:04.000 206 33536.16 533.07 2271.16 30.57 2014-07-25 08:46:05.000 206 33536.08 533.07 2271.15 30.57 2014-07-25 08:46:06.000 206 33536.10 533.03 2271.10 30.57 2014-07-25 08:46:07.000 206 33536.12 533.05 2271.10 30.57 2014-07-25 08:46:08.000 206 33536.20 533.03 2271.18 30.57 2014-07-25 08:46:09.000 206 33536.16 533.04 2271.20 30.57 2014-07-25 08:46:10.000 206 33535.98 533.03 2271.19 30.57 2014-07-25 08:46:11.000 206 33536.05 532.99 2271.25 30.57 2014-07-25 08:46:12.000 206 33536.00 533.00 2271.21 30.57 2014-07-25 08:46:13.000 206 33536.01 533.02 2271.26 30.57 2014-07-25 08:46:14.000 206 33536.00 533.02 2271.25 30.57 2014-07-25 08:46:15.000 206 33535.92 533.01 2271.27 30.57 2014-07-25 08:46:16.000 206 33536.01 533.02 2271.17 30.57 2014-07-25 08:46:17.000 206 33535.91 533.01 2271.24 30.57 2014-07-25 08:46:18.000 206 33535.89 532.99 2271.16 30.57 2014-07-25 08:46:19.000 206 33535.91 532.96 2271.25 30.57 2014-07-25 08:46:20.000 206 33535.86 532.99 2271.23 30.57 2014-07-25 08:46:21.000 206 33535.72 533.01 2271.24 30.57 2014-07-25 08:46:22.000 206 33535.88 532.99 2271.21 30.57 2014-07-25 08:46:23.000 206 33535.89 532.96 2271.30 30.57 2014-07-25 08:46:24.000 206 33535.88 532.92 2271.27 30.57 2014-07-25 08:46:25.000 206 33535.88 532.98 2271.33 30.57 2014-07-25 08:46:26.000 206 33535.93 532.98 2271.24 30.57 2014-07-25 08:46:27.000 206 33535.82 532.99 2271.36 30.57 2014-07-25 08:46:28.000 206 33535.91 532.97 2271.31 30.57 2014-07-25 08:46:29.000 206 33535.93 532.96 2271.28 30.57 2014-07-25 08:46:30.000 206 33535.89 532.95 2271.33 30.57 2014-07-25 08:46:31.000 206 33535.94 532.96 2271.31 30.57 2014-07-25 08:46:32.000 206 33535.88 532.95 2271.31 30.57 2014-07-25 08:46:33.000 206 33535.88 532.95 2271.31 30.57 2014-07-25 08:46:34.000 206 33535.85 532.95 2271.31 30.57 2014-07-25 08:46:35.000 206 33535.94 532.93 2271.31 30.57 2014-07-25 08:46:36.000 206 33535.94 532.94 2271.27 30.57 2014-07-25 08:46:37.000 206 33535.96 532.93 2271.36 30.57 2014-07-25 08:46:38.000 206 33535.97 532.96 2271.30 30.57 2014-07-25 08:46:39.000 206 33535.84 532.89 2271.26 30.57 2014-07-25 08:46:40.000 206 33536.04 532.92 2271.32 30.57 2014-07-25 08:46:41.000 206 33535.95 532.88 2271.36 30.57 2014-07-25 08:46:42.000 206 33536.03 532.88 2271.31 30.57 2014-07-25 08:46:42.000 206 33535.97 532.90 2271.34 30.57 2014-07-25 08:46:44.000 206 33536.02 532.90 2271.34 30.57 2014-07-25 08:46:45.000 206 33536.01 532.87 2271.36 30.57 2014-07-25 08:46:46.000 206 33536.08 532.86 2271.28 30.57 2014-07-25 08:46:47.000 206 33536.03 532.88 2271.37 30.57 2014-07-25 08:46:48.000 206 33536.02 532.90 2271.31 30.57 2014-07-25 08:46:49.000 206 33536.11 532.86 2271.31 30.57 2014-07-25 08:46:50.000 206 33536.09 532.84 2271.38 30.57 2014-07-25 08:46:51.000 206 33536.09 532.84 2271.33 30.58 2014-07-25 08:46:52.000 206 33536.16 532.85 2271.19 30.57 2014-07-25 08:46:53.000 206 33536.18 532.80 2271.31 30.57 2014-07-25 08:46:54.000 206 33536.16 532.84 2271.26 30.57 2014-07-25 08:46:55.000 206 33536.18 532.83 2271.29 30.57 2014-07-25 08:46:55.000 206 33536.19 532.81 2271.28 30.57 2014-07-25 08:46:57.000 206 33536.23 532.82 2271.26 30.57 2014-07-25 08:46:58.000 206 33536.26 532.84 2271.25 30.57 2014-07-25 08:46:59.000 206 33536.26 532.81 2271.27 30.57 2014-07-25 08:47:00.000 206 33536.32 532.79 2271.30 30.57 2014-07-25 08:47:01.000 206 33536.42 532.85 2271.26 30.57 2014-07-25 08:47:02.000 206 33536.40 532.75 2271.23 30.57 2014-07-25 08:47:03.000 206 33536.39 532.75 2271.23 30.57 2014-07-25 08:47:04.000 206 33536.41 532.75 2271.22 30.57 2014-07-25 08:47:05.000 206 33536.39 532.73 2271.22 30.57 2014-07-25 08:47:06.000 206 33536.40 532.74 2271.25 30.57 2014-07-25 08:47:07.000 206 33536.59 532.72 2271.24 30.57 2014-07-25 08:47:08.000 206 33536.49 532.75 2271.16 30.57 2014-07-25 08:47:09.000 206 33536.51 532.76 2271.14 30.57 2014-07-25 08:47:10.000 206 33536.59 532.74 2271.19 30.57 2014-07-25 08:47:11.000 206 33536.59 532.72 2271.29 30.57 2014-07-25 08:47:12.000 206 33536.62 532.71 2271.22 30.57 2014-07-25 08:47:13.000 206 33536.65 532.72 2271.24 30.58 2014-07-25 08:47:14.000 206 33536.69 532.66 2271.15 30.57 2014-07-25 08:47:15.000 206 33536.63 532.69 2271.10 30.57 2014-07-25 08:47:16.000 206 33536.68 532.66 2271.12 30.57 2014-07-25 08:47:17.000 206 33536.80 532.64 2271.14 30.57 2014-07-25 08:47:18.000 206 33536.68 532.65 2271.06 30.57 2014-07-25 08:47:19.000 206 33536.78 532.64 2271.11 30.57 2014-07-25 08:47:20.000 206 33536.82 532.63 2271.08 30.57 2014-07-25 08:47:21.000 206 33536.83 532.63 2271.11 30.57 2014-07-25 08:47:22.000 206 33536.78 532.63 2271.05 30.57 2014-07-25 08:47:23.000 206 33536.96 532.64 2271.00 30.57 2014-07-25 08:47:24.000 206 33536.88 532.63 2271.04 30.57 2014-07-25 08:47:25.000 206 33536.96 532.60 2271.11 30.57 2014-07-25 08:47:26.000 206 33536.92 532.56 2271.15 30.57 2014-07-25 08:47:27.000 206 33536.95 532.58 2271.02 30.57 2014-07-25 08:47:28.000 206 33536.96 532.60 2270.97 30.57 2014-07-25 08:47:29.000 206 33537.01 532.57 2271.10 30.57 2014-07-25 08:47:30.000 206 33537.07 532.57 2271.05 30.57 2014-07-25 08:47:31.000 206 33537.07 532.56 2271.05 30.57 2014-07-25 08:47:32.000 206 33537.09 532.55 2271.03 30.57 2014-07-25 08:47:33.000 206 33537.13 532.55 2270.93 30.57 2014-07-25 08:47:34.000 206 33537.07 532.57 2270.96 30.57 2014-07-25 08:47:35.000 206 33537.24 532.52 2270.99 30.57 2014-07-25 08:47:36.000 206 33537.18 532.51 2271.03 30.57 2014-07-25 08:47:36.000 206 33537.20 532.53 2270.94 30.57 2014-07-25 08:47:38.000 206 33537.28 532.53 2270.85 30.57 2014-07-25 08:47:39.000 206 33537.27 532.50 2270.92 30.57 2014-07-25 08:47:40.000 206 33537.20 532.52 2270.87 30.57 2014-07-25 08:47:41.000 206 33537.32 532.53 2270.88 30.57 2014-07-25 08:47:42.000 206 33537.28 532.53 2270.94 30.57 2014-07-25 08:47:43.000 206 33537.37 532.54 2270.89 30.57 2014-07-25 08:47:44.000 206 33537.39 532.48 2270.83 30.57 2014-07-25 08:47:45.000 206 33537.49 532.49 2270.78 30.57 2014-07-25 08:47:46.000 206 33537.46 532.51 2270.80 30.57 2014-07-25 08:47:47.000 206 33537.52 532.45 2270.78 30.57 2014-07-25 08:47:48.000 206 33537.47 532.43 2270.72 30.57 2014-07-25 08:47:49.000 206 33537.57 532.46 2270.77 30.57 2014-07-25 08:47:49.000 206 33537.59 532.44 2270.69 30.57 2014-07-25 08:47:51.000 206 33537.64 532.45 2270.75 30.57 2014-07-25 08:47:52.000 206 33537.60 532.41 2270.72 30.57 2014-07-25 08:47:53.000 206 33537.68 532.42 2270.71 30.57 2014-07-25 08:47:54.000 206 33537.67 532.39 2270.77 30.57 2014-07-25 08:47:55.000 206 33537.75 532.40 2270.68 30.57 2014-07-25 08:47:56.000 206 33537.82 532.38 2270.71 30.57 2014-07-25 08:47:57.000 206 33537.75 532.40 2270.66 30.57 2014-07-25 08:47:58.000 206 33537.87 532.35 2270.66 30.57 2014-07-25 08:47:59.000 206 33537.84 532.38 2270.55 30.57 2014-07-25 08:48:00.000 206 33537.76 532.36 2270.52 30.57 2014-07-25 08:48:01.000 206 33537.83 532.37 2270.53 30.57 2014-07-25 08:48:02.000 206 33537.93 532.35 2270.54 30.57 2014-07-25 08:48:03.000 206 33537.91 532.34 2270.49 30.57 2014-07-25 08:48:04.000 206 33538.04 532.37 2270.58 30.57 2014-07-25 08:48:05.000 206 33538.02 532.32 2270.57 30.57 2014-07-25 08:48:06.000 206 33538.04 532.33 2270.53 30.57 2014-07-25 08:48:07.000 206 33538.05 532.34 2270.57 30.57 2014-07-25 08:48:08.000 206 33538.12 532.33 2270.46 30.57 2014-07-25 08:48:09.000 206 33538.20 532.33 2270.47 30.57 2014-07-25 08:48:10.000 206 33538.13 532.28 2270.47 30.57 2014-07-25 08:48:11.000 206 33538.25 532.26 2270.39 30.57 2014-07-25 08:48:12.000 206 33538.21 532.28 2270.40 30.57 2014-07-25 08:48:13.000 206 33538.29 532.28 2270.44 30.57 2014-07-25 08:48:14.000 206 33538.29 532.29 2270.36 30.57 2014-07-25 08:48:15.000 206 33538.30 532.26 2270.32 30.57 2014-07-25 08:48:16.000 206 33538.34 532.26 2270.32 30.57 2014-07-25 08:48:17.000 206 33538.38 532.26 2270.36 30.57 2014-07-25 08:48:18.000 206 33538.36 532.25 2270.36 30.57 2014-07-25 08:48:19.000 206 33538.45 532.28 2270.41 30.57 2014-07-25 08:48:20.000 206 33538.45 532.23 2270.22 30.57 2014-07-25 08:48:21.000 206 33538.52 532.23 2270.29 30.57 2014-07-25 08:48:22.000 206 33538.50 532.27 2270.31 30.57 2014-07-25 08:48:23.000 206 33538.65 532.23 2270.30 30.57 2014-07-25 08:48:24.000 206 33538.64 532.25 2270.30 30.57 2014-07-25 08:48:25.000 206 33538.72 532.25 2270.16 30.57 2014-07-25 08:48:26.000 206 33538.75 532.21 2270.13 30.57 2014-07-25 08:48:27.000 206 33538.73 532.20 2270.24 30.57 2014-07-25 08:48:28.000 206 33538.73 532.22 2270.22 30.57 2014-07-25 08:48:29.000 206 33538.82 532.24 2270.11 30.57 2014-07-25 08:48:30.000 206 33538.75 532.23 2270.11 30.57 2014-07-25 08:48:30.000 206 33538.83 532.26 2270.07 30.57 2014-07-25 08:48:32.000 206 33538.90 532.20 2270.09 30.57 2014-07-25 08:48:33.000 206 33538.87 532.20 2269.97 30.57 2014-07-25 08:48:34.000 206 33538.99 532.20 2270.13 30.57 2014-07-25 08:48:35.000 206 33538.99 532.15 2270.10 30.57 2014-07-25 08:48:36.000 206 33538.94 532.16 2270.10 30.57 2014-07-25 08:48:37.000 206 33538.97 532.20 2269.94 30.57 2014-07-25 08:48:38.000 206 33539.01 532.17 2269.99 30.57 2014-07-25 08:48:39.000 206 33538.99 532.12 2269.90 30.57 2014-07-25 08:48:40.000 206 33538.95 532.16 2270.00 30.57 2014-07-25 08:48:41.000 206 33539.04 532.13 2269.96 30.57 2014-07-25 08:48:42.000 206 33539.00 532.09 2269.85 30.57 2014-07-25 08:48:43.000 206 33539.00 532.17 2269.94 30.57 2014-07-25 08:48:43.000 206 33539.05 532.09 2269.92 30.57 2014-07-25 08:48:45.000 206 33539.09 532.12 2269.97 30.57 2014-07-25 08:48:46.000 206 33539.09 532.14 2269.94 30.57 2014-07-25 08:48:47.000 206 33539.18 532.12 2269.87 30.57 2014-07-25 08:48:48.000 206 33539.07 532.11 2269.89 30.57 2014-07-25 08:48:49.000 206 33539.10 532.12 2269.88 30.57 2014-07-25 08:48:50.000 206 33539.18 532.13 2269.88 30.57 2014-07-25 08:48:51.000 206 33539.20 532.11 2269.87 30.57 2014-07-25 08:48:52.000 206 33539.05 532.13 2269.84 30.57 2014-07-25 08:48:53.000 206 33539.25 532.13 2269.94 30.57 2014-07-25 08:48:54.000 206 33539.21 532.12 2269.86 30.57 2014-07-25 08:48:55.000 206 33539.24 532.11 2269.82 30.57 2014-07-25 08:48:56.000 206 33539.18 532.15 2269.76 30.57 2014-07-25 08:48:57.000 206 33539.08 532.12 2269.79 30.57 2014-07-25 08:48:58.000 206 33539.30 532.11 2269.77 30.57 2014-07-25 08:48:59.000 206 33539.17 532.13 2269.74 30.57 2014-07-25 08:49:00.000 206 33539.16 532.10 2269.79 30.57 2014-07-25 08:49:01.000 206 33539.17 532.14 2269.81 30.57 2014-07-25 08:49:02.000 206 33539.22 532.17 2269.75 30.57 2014-07-25 08:49:03.000 206 33539.14 532.16 2269.77 30.57 2014-07-25 08:49:04.000 206 33539.18 532.12 2269.81 30.57 2014-07-25 08:49:05.000 206 33539.33 532.14 2269.82 30.57 2014-07-25 08:49:06.000 206 33539.21 532.14 2269.82 30.57 2014-07-25 08:49:07.000 206 33539.26 532.13 2269.84 30.57 2014-07-25 08:49:08.000 206 33539.19 532.11 2269.76 30.57 2014-07-25 08:49:09.000 206 33539.21 532.13 2269.88 30.57 2014-07-25 08:49:10.000 206 33539.21 532.09 2269.72 30.57 2014-07-25 08:49:11.000 206 33539.10 532.13 2269.75 30.57 2014-07-25 08:49:12.000 206 33539.29 532.13 2269.70 30.57 2014-07-25 08:49:13.000 206 33539.27 532.14 2269.73 30.57 2014-07-25 08:49:14.000 206 33539.24 532.13 2269.84 30.57 2014-07-25 08:49:15.000 206 33539.26 532.11 2269.74 30.57 2014-07-25 08:49:16.000 206 33539.15 532.03 2269.70 30.57 2014-07-25 08:49:17.000 206 33539.26 532.09 2269.77 30.57 2014-07-25 08:49:18.000 206 33539.36 532.04 2269.69 30.57 2014-07-25 08:49:19.000 206 33539.29 532.07 2269.68 30.57 2014-07-25 08:49:20.000 206 33539.32 532.07 2269.74 30.57 2014-07-25 08:49:21.000 206 33539.36 532.03 2269.73 30.57 2014-07-25 08:49:22.000 206 33539.33 532.07 2269.69 30.57 2014-07-25 08:49:23.000 206 33539.34 532.09 2269.71 30.57 2014-07-25 08:49:24.000 206 33539.35 532.08 2269.76 30.57 2014-07-25 08:49:24.000 206 33539.39 532.07 2269.73 30.57 2014-07-25 08:49:26.000 206 33539.35 532.08 2269.72 30.57 2014-07-25 08:49:27.000 206 33539.41 532.09 2269.79 30.57 2014-07-25 08:49:28.000 206 33539.32 532.05 2269.76 30.57 2014-07-25 08:49:29.000 206 33539.33 532.04 2269.68 30.57 2014-07-25 08:49:30.000 206 33539.39 532.09 2269.75 30.57 2014-07-25 08:49:31.000 206 33539.34 532.06 2269.69 30.57 2014-07-25 08:49:32.000 206 33539.39 532.11 2269.76 30.57 2014-07-25 08:49:33.000 206 33539.34 532.09 2269.64 30.57 2014-07-25 08:49:34.000 206 33539.28 532.05 2269.63 30.57 2014-07-25 08:49:35.000 206 33539.25 532.06 2269.64 30.57 2014-07-25 08:49:36.000 206 33539.41 532.07 2269.67 30.57 2014-07-25 08:49:37.000 206 33539.40 532.06 2269.64 30.57 2014-07-25 08:49:37.000 206 33539.32 532.08 2269.65 30.57 2014-07-25 08:49:39.000 206 33539.32 532.01 2269.71 30.57 2014-07-25 08:49:40.000 206 33539.45 532.00 2269.75 30.57 2014-07-25 08:49:41.000 206 33539.31 532.05 2269.63 30.57 2014-07-25 08:49:42.000 206 33539.36 532.10 2269.69 30.57 2014-07-25 08:49:43.000 206 33539.37 532.06 2269.69 30.57 2014-07-25 08:49:44.000 206 33539.32 532.09 2269.74 30.57 2014-07-25 08:49:45.000 206 33539.40 532.09 2269.66 30.57 2014-07-25 08:49:46.000 206 33539.38 532.04 2269.74 30.57 2014-07-25 08:49:47.000 206 33539.31 532.05 2269.64 30.57 2014-07-25 08:49:48.000 206 33539.36 532.06 2269.66 30.57 2014-07-25 08:49:49.000 206 33539.42 532.08 2269.69 30.57 2014-07-25 08:49:50.000 206 33539.42 532.07 2269.65 30.57 2014-07-25 08:49:51.000 206 33539.24 532.06 2269.64 30.57 2014-07-25 08:49:52.000 206 33539.35 532.02 2269.53 30.57 2014-07-25 08:49:53.000 206 33539.33 532.03 2269.64 30.57 2014-07-25 08:49:54.000 206 33539.34 532.08 2269.69 30.57 2014-07-25 08:49:55.000 206 33539.39 532.07 2269.64 30.57 2014-07-25 08:49:56.000 206 33539.36 532.07 2269.66 30.57 2014-07-25 08:49:57.000 206 33539.35 532.08 2269.63 30.57 2014-07-25 08:49:58.000 206 33539.43 532.03 2269.55 30.57 2014-07-25 08:49:59.000 206 33539.39 532.05 2269.66 30.57 2014-07-25 08:50:00.000 206 33539.33 532.06 2269.58 30.57 2014-07-25 08:50:01.000 206 33539.29 532.06 2269.58 30.57 2014-07-25 08:50:02.000 206 33539.30 532.00 2269.66 30.57 2014-07-25 08:50:03.000 206 33539.28 532.02 2269.64 30.57 2014-07-25 08:50:04.000 206 33539.26 532.01 2269.64 30.57 2014-07-25 08:50:05.000 206 33539.15 532.04 2269.58 30.57 2014-07-25 08:50:06.000 206 33539.35 532.02 2269.66 30.57 2014-07-25 08:50:07.000 206 33539.13 531.97 2269.72 30.57 2014-07-25 08:50:08.000 206 33539.17 532.00 2269.60 30.57 2014-07-25 08:50:09.000 206 33539.14 532.09 2269.61 30.57 2014-07-25 08:50:10.000 206 33539.04 532.01 2269.57 30.57 2014-07-25 08:50:11.000 206 33539.04 531.99 2269.59 30.57 2014-07-25 08:50:12.000 206 33539.08 532.04 2269.62 30.57 2014-07-25 08:50:13.000 206 33539.14 532.03 2269.59 30.57 2014-07-25 08:50:14.000 206 33539.11 532.02 2269.63 30.57 2014-07-25 08:50:15.000 206 33539.14 532.01 2269.72 30.57 2014-07-25 08:50:16.000 206 33539.12 532.05 2269.73 30.57 2014-07-25 08:50:17.000 206 33539.08 532.00 2269.73 30.57 2014-07-25 08:50:18.000 206 33539.18 532.03 2269.60 30.57 2014-07-25 08:50:18.000 206 33539.10 532.01 2269.64 30.57 2014-07-25 08:50:20.000 206 33539.08 532.01 2269.64 30.57 2014-07-25 08:50:21.000 206 33539.17 532.01 2269.68 30.57 2014-07-25 08:50:22.000 206 33539.10 532.00 2269.70 30.57 2014-07-25 08:50:23.000 206 33539.08 532.03 2269.71 30.57 2014-07-25 08:50:24.000 206 33539.11 532.00 2269.67 30.57 2014-07-25 08:50:25.000 206 33539.08 531.96 2269.71 30.57 2014-07-25 08:50:26.000 206 33539.12 531.99 2269.70 30.57 2014-07-25 08:50:27.000 206 33539.00 531.99 2269.72 30.57 2014-07-25 08:50:28.000 206 33539.14 531.99 2269.81 30.57 2014-07-25 08:50:29.000 206 33538.90 532.00 2269.73 30.57 2014-07-25 08:50:30.000 206 33539.06 531.98 2269.76 30.57 2014-07-25 08:50:31.000 206 33538.98 531.99 2269.75 30.57 2014-07-25 08:50:31.000 206 33539.04 531.99 2269.78 30.57 2014-07-25 08:50:33.000 206 33539.00 531.94 2269.79 30.57 2014-07-25 08:50:34.000 206 33538.86 531.98 2269.81 30.57 2014-07-25 08:50:35.000 206 33538.93 532.03 2269.84 30.57 2014-07-25 08:50:36.000 206 33538.89 531.95 2269.75 30.57 2014-07-25 08:50:37.000 206 33538.92 531.92 2269.72 30.57 2014-07-25 08:50:38.000 206 33538.89 531.98 2269.81 30.57 2014-07-25 08:50:39.000 206 33538.94 532.00 2269.81 30.57 2014-07-25 08:50:40.000 206 33538.86 531.98 2269.80 30.57 2014-07-25 08:50:41.000 206 33538.89 531.97 2269.75 30.57 2014-07-25 08:50:42.000 206 33538.83 531.94 2269.82 30.57 2014-07-25 08:50:43.000 206 33538.95 531.98 2269.85 30.57 2014-07-25 08:50:44.000 206 33538.96 531.94 2269.89 30.57 2014-07-25 08:50:45.000 206 33539.04 531.92 2269.81 30.57 2014-07-25 08:50:46.000 206 33538.99 531.92 2269.85 30.57 2014-07-25 08:50:47.000 206 33538.96 531.91 2269.78 30.57 2014-07-25 08:50:48.000 206 33538.98 531.86 2269.88 30.57 2014-07-25 08:50:49.000 206 33539.00 531.87 2269.79 30.57 2014-07-25 08:50:50.000 206 33539.03 531.87 2269.89 30.57 2014-07-25 08:50:51.000 206 33539.05 531.84 2269.87 30.57 2014-07-25 08:50:52.000 206 33539.06 531.86 2269.80 30.57 2014-07-25 08:50:53.000 206 33539.04 531.84 2269.85 30.57 2014-07-25 08:50:54.000 206 33538.99 531.85 2269.76 30.57 2014-07-25 08:50:55.000 206 33538.93 531.82 2269.80 30.57 2014-07-25 08:50:56.000 206 33539.01 531.86 2269.79 30.57 2014-07-25 08:50:57.000 206 33538.99 531.85 2269.73 30.57 2014-07-25 08:50:58.000 206 33538.93 531.79 2269.82 30.57 2014-07-25 08:50:59.000 206 33538.95 531.80 2269.76 30.57 2014-07-25 08:51:00.000 206 33539.00 531.81 2269.84 30.57 2014-07-25 08:51:01.000 206 33538.98 531.81 2269.80 30.57 2014-07-25 08:51:02.000 206 33538.95 531.82 2269.79 30.57 2014-07-25 08:51:03.000 206 33538.92 531.84 2269.73 30.57 2014-07-25 08:51:04.000 206 33538.88 531.78 2269.75 30.57 2014-07-25 08:51:05.000 206 33538.99 531.80 2269.82 30.57 2014-07-25 08:51:06.000 206 33538.82 531.80 2269.76 30.57 2014-07-25 08:51:07.000 206 33538.94 531.78 2269.77 30.57 2014-07-25 08:51:08.000 206 33538.88 531.80 2269.83 30.57 2014-07-25 08:51:09.000 206 33538.95 531.77 2269.81 30.57 2014-07-25 08:51:10.000 206 33538.98 531.80 2269.80 30.57 2014-07-25 08:51:11.000 206 33538.90 531.82 2269.63 30.57 2014-07-25 08:51:12.000 206 33538.95 531.82 2269.80 30.57 2014-07-25 08:51:12.000 206 33538.95 531.79 2269.86 30.57 2014-07-25 08:51:14.000 206 33538.99 531.75 2269.79 30.57 2014-07-25 08:51:15.000 206 33538.99 531.75 2269.74 30.57 2014-07-25 08:51:16.000 206 33539.01 531.76 2269.78 30.57 2014-07-25 08:51:17.000 206 33538.97 531.72 2269.84 30.57 2014-07-25 08:51:18.000 206 33539.04 531.70 2269.78 30.57 2014-07-25 08:51:19.000 206 33538.97 531.67 2269.75 30.57 2014-07-25 08:51:20.000 206 33539.11 531.72 2269.81 30.57 2014-07-25 08:51:21.000 206 33539.15 531.65 2269.76 30.57 2014-07-25 08:51:22.000 206 33539.08 531.69 2269.75 30.57 2014-07-25 08:51:23.000 206 33539.07 531.69 2269.78 30.57 2014-07-25 08:51:24.000 206 33539.16 531.67 2269.70 30.57 2014-07-25 08:51:25.000 206 33539.11 531.67 2269.70 30.57 2014-07-25 08:51:25.000 206 33539.19 531.66 2269.74 30.57 2014-07-25 08:51:27.000 206 33539.18 531.67 2269.80 30.57 2014-07-25 08:51:28.000 206 33539.14 531.65 2269.76 30.57 2014-07-25 08:51:29.000 206 33539.14 531.63 2269.72 30.57 2014-07-25 08:51:30.000 206 33539.14 531.64 2269.76 30.57 2014-07-25 08:51:31.000 206 33539.23 531.63 2269.75 30.57 2014-07-25 08:51:32.000 206 33539.24 531.66 2269.71 30.57 2014-07-25 08:51:33.000 206 33539.23 531.60 2269.80 30.57 2014-07-25 08:51:34.000 206 33539.21 531.58 2269.70 30.57 2014-07-25 08:51:35.000 206 33539.20 531.63 2269.71 30.57 2014-07-25 08:51:36.000 206 33539.15 531.61 2269.69 30.57 2014-07-25 08:51:37.000 206 33539.22 531.60 2269.69 30.57 2014-07-25 08:51:38.000 206 33539.17 531.61 2269.73 30.57 2014-07-25 08:51:39.000 206 33539.26 531.53 2269.82 30.57 2014-07-25 08:51:40.000 206 33539.18 531.61 2269.78 30.57 2014-07-25 08:51:41.000 206 33539.40 531.58 2269.88 30.57 2014-07-25 08:51:42.000 206 33539.29 531.57 2269.79 30.57 2014-07-25 08:51:43.000 206 33539.30 531.52 2269.75 30.57 2014-07-25 08:51:44.000 206 33539.33 531.60 2269.75 30.57 2014-07-25 08:51:45.000 206 33539.38 531.58 2269.61 30.57 2014-07-25 08:51:46.000 206 33539.40 531.56 2269.65 30.57 2014-07-25 08:51:47.000 206 33539.38 531.54 2269.74 30.57 2014-07-25 08:51:48.000 206 33539.39 531.55 2269.70 30.57 2014-07-25 08:51:49.000 206 33539.40 531.52 2269.65 30.57 2014-07-25 08:51:50.000 206 33539.45 531.51 2269.70 30.57 2014-07-25 08:51:51.000 206 33539.41 531.51 2269.60 30.57 2014-07-25 08:51:52.000 206 33539.51 531.55 2269.71 30.57 2014-07-25 08:51:53.000 206 33539.35 531.47 2269.68 30.57 2014-07-25 08:51:54.000 206 33539.54 531.48 2269.54 30.57 2014-07-25 08:51:55.000 206 33539.49 531.49 2269.60 30.57 2014-07-25 08:51:56.000 206 33539.42 531.52 2269.68 30.57 2014-07-25 08:51:57.000 206 33539.58 531.47 2269.74 30.57 2014-07-25 08:51:58.000 206 33539.55 531.50 2269.59 30.57 2014-07-25 08:51:59.000 206 33539.53 531.48 2269.65 30.57 2014-07-25 08:52:00.000 206 33539.63 531.50 2269.54 30.57 2014-07-25 08:52:01.000 206 33539.59 531.47 2269.53 30.57 2014-07-25 08:52:02.000 206 33539.66 531.52 2269.60 30.57 2014-07-25 08:52:03.000 206 33539.48 531.47 2269.59 30.57 2014-07-25 08:52:04.000 206 33539.55 531.51 2269.60 30.57 2014-07-25 08:52:05.000 206 33539.65 531.53 2269.51 30.57 2014-07-25 08:52:06.000 206 33539.54 531.47 2269.56 30.57 2014-07-25 08:52:06.000 206 33539.62 531.51 2269.55 30.57 2014-07-25 08:52:08.000 206 33539.57 531.50 2269.52 30.57 2014-07-25 08:52:09.000 206 33539.54 531.47 2269.57 30.57 2014-07-25 08:52:10.000 206 33539.52 531.50 2269.49 30.57 2014-07-25 08:52:11.000 206 33539.65 531.48 2269.59 30.57 2014-07-25 08:52:12.000 206 33539.63 531.47 2269.51 30.57 2014-07-25 08:52:13.000 206 33539.60 531.48 2269.51 30.57 2014-07-25 08:52:14.000 206 33539.57 531.45 2269.54 30.57 2014-07-25 08:52:15.000 206 33539.66 531.43 2269.61 30.57 2014-07-25 08:52:16.000 206 33539.56 531.41 2269.52 30.57 2014-07-25 08:52:17.000 206 33539.68 531.41 2269.51 30.57 2014-07-25 08:52:18.000 206 33539.61 531.39 2269.46 30.57 2014-07-25 08:52:19.000 206 33539.62 531.41 2269.47 30.57 2014-07-25 08:52:19.000 206 33539.71 531.44 2269.47 30.57 2014-07-25 08:52:21.000 206 33539.68 531.39 2269.51 30.57 2014-07-25 08:52:22.000 206 33539.76 531.43 2269.42 30.57 2014-07-25 08:52:23.000 206 33539.68 531.41 2269.50 30.57 2014-07-25 08:52:24.000 206 33539.77 531.41 2269.47 30.57 2014-07-25 08:52:25.000 206 33539.70 531.35 2269.45 30.57 2014-07-25 08:52:26.000 206 33539.73 531.37 2269.47 30.57 2014-07-25 08:52:27.000 206 33539.79 531.41 2269.45 30.57 2014-07-25 08:52:28.000 206 33539.82 531.38 2269.52 30.57 2014-07-25 08:52:29.000 206 33539.78 531.37 2269.44 30.57 2014-07-25 08:52:30.000 206 33539.76 531.38 2269.42 30.57 2014-07-25 08:52:31.000 206 33539.79 531.38 2269.39 30.57 2014-07-25 08:52:32.000 206 33539.81 531.36 2269.39 30.57 2014-07-25 08:52:33.000 206 33539.83 531.33 2269.47 30.57 2014-07-25 08:52:34.000 206 33539.84 531.35 2269.43 30.57 2014-07-25 08:52:35.000 206 33539.96 531.34 2269.44 30.57 2014-07-25 08:52:36.000 206 33539.89 531.35 2269.41 30.57 2014-07-25 08:52:37.000 206 33539.85 531.32 2269.39 30.57 2014-07-25 08:52:38.000 206 33539.94 531.36 2269.46 30.57 2014-07-25 08:52:39.000 206 33539.84 531.31 2269.38 30.57 2014-07-25 08:52:40.000 206 33539.88 531.28 2269.37 30.57 2014-07-25 08:52:41.000 206 33539.89 531.26 2269.45 30.57 2014-07-25 08:52:42.000 206 33539.88 531.27 2269.41 30.57 2014-07-25 08:52:43.000 206 33539.85 531.27 2269.40 30.57 2014-07-25 08:52:44.000 206 33539.86 531.28 2269.38 30.57 2014-07-25 08:52:45.000 206 33539.83 531.30 2269.32 30.57 2014-07-25 08:52:46.000 206 33539.81 531.31 2269.42 30.57 2014-07-25 08:52:47.000 206 33539.89 531.24 2269.36 30.57 2014-07-25 08:52:48.000 206 33539.91 531.24 2269.39 30.57 2014-07-25 08:52:49.000 206 33539.90 531.27 2269.32 30.57 2014-07-25 08:52:50.000 206 33539.83 531.26 2269.43 30.57 2014-07-25 08:52:51.000 206 33539.88 531.26 2269.29 30.57 2014-07-25 08:52:52.000 206 33539.80 531.25 2269.39 30.57 2014-07-25 08:52:53.000 206 33539.92 531.25 2269.42 30.57 2014-07-25 08:52:54.000 206 33540.02 531.23 2269.38 30.57 2014-07-25 08:52:55.000 206 33539.82 531.23 2269.43 30.57 2014-07-25 08:52:56.000 206 33540.00 531.23 2269.28 30.57 2014-07-25 08:52:57.000 206 33539.87 531.25 2269.35 30.57 2014-07-25 08:52:58.000 206 33539.88 531.22 2269.36 30.57 2014-07-25 08:52:59.000 206 33539.91 531.23 2269.41 30.57 2014-07-25 08:53:00.000 206 33539.96 531.24 2269.40 30.57 2014-07-25 08:53:00.000 206 33539.96 531.20 2269.39 30.57 2014-07-25 08:53:02.000 206 33539.83 531.22 2269.34 30.57 2014-07-25 08:53:03.000 206 33539.94 531.23 2269.31 30.57 2014-07-25 08:53:04.000 206 33539.89 531.20 2269.37 30.57 2014-07-25 08:53:05.000 206 33539.98 531.20 2269.35 30.57 2014-07-25 08:53:06.000 206 33540.03 531.20 2269.39 30.57 2014-07-25 08:53:07.000 206 33539.98 531.22 2269.38 30.57 2014-07-25 08:53:08.000 206 33540.00 531.22 2269.29 30.57 2014-07-25 08:53:09.000 206 33540.03 531.18 2269.35 30.57 2014-07-25 08:53:10.000 206 33540.08 531.20 2269.38 30.57 2014-07-25 08:53:11.000 206 33539.99 531.14 2269.31 30.56 2014-07-25 08:53:12.000 206 33540.06 531.18 2269.30 30.56 2014-07-25 08:53:13.000 206 33540.11 531.13 2269.31 30.56 2014-07-25 08:53:13.000 206 33540.06 531.18 2269.34 30.56 2014-07-25 08:53:15.000 206 33540.04 531.19 2269.39 30.56 2014-07-25 08:53:16.000 206 33540.06 531.16 2269.33 30.56 2014-07-25 08:53:17.000 206 33540.01 531.15 2269.29 30.56 2014-07-25 08:53:18.000 206 33540.08 531.22 2269.31 30.56 2014-07-25 08:53:19.000 206 33540.06 531.20 2269.30 30.56 2014-07-25 08:53:20.000 206 33540.07 531.19 2269.31 30.56 2014-07-25 08:53:21.000 206 33539.95 531.19 2269.23 30.56 2014-07-25 08:53:22.000 206 33539.95 531.15 2269.32 30.56 2014-07-25 08:53:23.000 206 33540.05 531.18 2269.32 30.56 2014-07-25 08:53:24.000 206 33539.96 531.15 2269.28 30.56 2014-07-25 08:53:25.000 206 33539.95 531.13 2269.27 30.56 2014-07-25 08:53:26.000 206 33539.95 531.19 2269.35 30.56 2014-07-25 08:53:27.000 206 33539.98 531.19 2269.36 30.56 2014-07-25 08:53:28.000 206 33539.97 531.19 2269.31 30.56 2014-07-25 08:53:29.000 206 33539.90 531.21 2269.35 30.56 2014-07-25 08:53:30.000 206 33539.96 531.18 2269.27 30.56 2014-07-25 08:53:31.000 206 33539.91 531.14 2269.32 30.56 2014-07-25 08:53:32.000 206 33539.90 531.19 2269.33 30.56 2014-07-25 08:53:33.000 206 33539.95 531.15 2269.26 30.56 2014-07-25 08:53:34.000 206 33539.99 531.20 2269.36 30.56 2014-07-25 08:53:35.000 206 33540.00 531.13 2269.31 30.56 2014-07-25 08:53:36.000 206 33539.96 531.19 2269.34 30.56 2014-07-25 08:53:37.000 206 33539.95 531.18 2269.38 30.56 2014-07-25 08:53:38.000 206 33539.89 531.15 2269.31 30.56 2014-07-25 08:53:39.000 206 33539.96 531.17 2269.28 30.56 2014-07-25 08:53:40.000 206 33540.06 531.19 2269.32 30.56 2014-07-25 08:53:41.000 206 33539.91 531.17 2269.32 30.56 2014-07-25 08:53:42.000 206 33540.07 531.18 2269.41 30.56 2014-07-25 08:53:43.000 206 33539.94 531.19 2269.36 30.56 2014-07-25 08:53:44.000 206 33540.01 531.20 2269.34 30.56 2014-07-25 08:53:45.000 206 33540.00 531.15 2269.38 30.56 2014-07-25 08:53:46.000 206 33540.02 531.13 2269.29 30.56 2014-07-25 08:53:47.000 206 33539.98 531.21 2269.37 30.56 2014-07-25 08:53:48.000 206 33540.03 531.18 2269.41 30.56 2014-07-25 08:53:49.000 206 33539.95 531.21 2269.41 30.56 2014-07-25 08:53:50.000 206 33540.07 531.17 2269.39 30.56 2014-07-25 08:53:51.000 206 33540.07 531.17 2269.35 30.56 2014-07-25 08:53:52.000 206 33540.08 531.18 2269.44 30.56 2014-07-25 08:53:53.000 206 33540.02 531.17 2269.37 30.56 2014-07-25 08:53:54.000 206 33540.00 531.10 2269.35 30.56 2014-07-25 08:53:54.000 206 33540.08 531.10 2269.39 30.56 2014-07-25 08:53:56.000 206 33540.04 531.10 2269.38 30.56 2014-07-25 08:53:57.000 206 33540.08 531.12 2269.35 30.56 2014-07-25 08:53:58.000 206 33540.00 531.15 2269.40 30.56 2014-07-25 08:53:59.000 206 33539.97 531.12 2269.36 30.56 2014-07-25 08:54:00.000 206 33540.01 531.11 2269.36 30.56 2014-07-25 08:54:01.000 206 33539.98 531.09 2269.34 30.56 2014-07-25 08:54:02.000 206 33540.03 531.09 2269.35 30.56 2014-07-25 08:54:03.000 206 33539.94 531.13 2269.47 30.56 2014-07-25 08:54:04.000 206 33540.00 531.13 2269.47 30.56 2014-07-25 08:54:05.000 206 33539.92 531.11 2269.39 30.56 2014-07-25 08:54:06.000 206 33539.99 531.11 2269.38 30.56 2014-07-25 08:54:07.000 206 33539.94 531.12 2269.35 30.56 2014-07-25 08:54:07.000 206 33540.01 531.07 2269.33 30.56 2014-07-25 08:54:09.000 206 33540.01 531.11 2269.38 30.56 2014-07-25 08:54:10.000 206 33539.97 531.12 2269.34 30.56 2014-07-25 08:54:11.000 206 33539.94 531.05 2269.44 30.56 2014-07-25 08:54:12.000 206 33539.98 531.10 2269.38 30.56 2014-07-25 08:54:13.000 206 33539.98 531.12 2269.31 30.56 2014-07-25 08:54:14.000 206 33539.98 531.10 2269.27 30.56 2014-07-25 08:54:15.000 206 33540.03 531.08 2269.36 30.56 2014-07-25 08:54:16.000 206 33539.97 531.08 2269.38 30.56 2014-07-25 08:54:17.000 206 33539.94 531.12 2269.41 30.56 2014-07-25 08:54:18.000 206 33540.03 531.10 2269.34 30.56 2014-07-25 08:54:19.000 206 33539.98 531.11 2269.43 30.56 2014-07-25 08:54:20.000 206 33540.00 531.09 2269.41 30.56 2014-07-25 08:54:21.000 206 33540.03 531.11 2269.37 30.56 2014-07-25 08:54:22.000 206 33540.06 531.03 2269.31 30.56 2014-07-25 08:54:23.000 206 33539.90 531.10 2269.41 30.56 2014-07-25 08:54:24.000 206 33539.94 531.10 2269.41 30.56 2014-07-25 08:54:25.000 206 33539.99 531.08 2269.38 30.56 2014-07-25 08:54:26.000 206 33539.96 531.07 2269.37 30.56 2014-07-25 08:54:27.000 206 33539.97 531.06 2269.36 30.56 2014-07-25 08:54:28.000 206 33539.91 531.05 2269.28 30.56 2014-07-25 08:54:29.000 206 33539.92 531.05 2269.42 30.56 2014-07-25 08:54:30.000 206 33539.95 531.05 2269.38 30.56 2014-07-25 08:54:31.000 206 33539.97 531.01 2269.45 30.56 2014-07-25 08:54:32.000 206 33540.05 531.04 2269.47 30.56 2014-07-25 08:54:33.000 206 33540.02 531.04 2269.38 30.56 2014-07-25 08:54:34.000 206 33539.98 531.04 2269.38 30.56 2014-07-25 08:54:35.000 206 33540.15 531.01 2269.41 30.56 2014-07-25 08:54:36.000 206 33539.99 530.98 2269.46 30.56 2014-07-25 08:54:37.000 206 33540.03 530.99 2269.43 30.56 2014-07-25 08:54:38.000 206 33540.07 531.00 2269.40 30.56 2014-07-25 08:54:39.000 206 33540.07 530.96 2269.39 30.56 2014-07-25 08:54:40.000 206 33539.96 530.96 2269.39 30.56 2014-07-25 08:54:41.000 206 33540.07 530.97 2269.48 30.56 2014-07-25 08:54:42.000 206 33539.98 530.98 2269.41 30.56 2014-07-25 08:54:43.000 206 33540.08 530.95 2269.41 30.56 2014-07-25 08:54:44.000 206 33540.11 530.97 2269.39 30.56 2014-07-25 08:54:45.000 206 33540.10 531.00 2269.49 30.56 2014-07-25 08:54:46.000 206 33540.06 530.98 2269.45 30.56 2014-07-25 08:54:47.000 206 33540.17 530.97 2269.37 30.56 2014-07-25 08:54:48.000 206 33540.16 530.95 2269.39 30.56 2014-07-25 08:54:48.000 206 33540.10 530.97 2269.32 30.56 2014-07-25 08:54:50.000 206 33540.07 531.00 2269.35 30.56 2014-07-25 08:54:51.000 206 33540.15 530.96 2269.39 30.56 2014-07-25 08:54:52.000 206 33540.09 530.97 2269.39 30.56 2014-07-25 08:54:53.000 206 33540.23 530.96 2269.36 30.56 2014-07-25 08:54:54.000 206 33540.16 530.95 2269.36 30.56 2014-07-25 08:54:55.000 206 33540.12 530.97 2269.35 30.56 2014-07-25 08:54:56.000 206 33540.20 531.02 2269.28 30.56 2014-07-25 08:54:57.000 206 33540.17 530.96 2269.44 30.56 2014-07-25 08:54:58.000 206 33540.08 530.96 2269.38 30.56 2014-07-25 08:54:59.000 206 33540.08 531.01 2269.36 30.56 2014-07-25 08:55:00.000 206 33540.16 530.99 2269.34 30.56 2014-07-25 08:55:01.000 206 33540.09 530.94 2269.39 30.56 2014-07-25 08:55:01.000 206 33540.16 530.95 2269.39 30.56 2014-07-25 08:55:03.000 206 33540.15 530.94 2269.44 30.56 2014-07-25 08:55:04.000 206 33540.17 530.96 2269.41 30.56 2014-07-25 08:55:05.000 206 33540.14 530.93 2269.45 30.56 2014-07-25 08:55:06.000 206 33540.22 530.92 2269.41 30.56 2014-07-25 08:55:07.000 206 33540.22 530.93 2269.31 30.56 2014-07-25 08:55:08.000 206 33540.19 530.90 2269.34 30.56 2014-07-25 08:55:09.000 206 33540.22 530.91 2269.31 30.56 2014-07-25 08:55:10.000 206 33540.19 530.86 2269.32 30.56 2014-07-25 08:55:11.000 206 33540.16 530.86 2269.40 30.56 2014-07-25 08:55:12.000 206 33540.22 530.87 2269.34 30.56 2014-07-25 08:55:13.000 206 33540.19 530.84 2269.39 30.56 2014-07-25 08:55:14.000 206 33540.14 530.84 2269.24 30.56 2014-07-25 08:55:15.000 206 33540.25 530.84 2269.34 30.56 2014-07-25 08:55:16.000 206 33540.20 530.79 2269.35 30.56 2014-07-25 08:55:17.000 206 33540.15 530.85 2269.44 30.56 2014-07-25 08:55:18.000 206 33540.16 530.83 2269.38 30.56 2014-07-25 08:55:19.000 206 33540.14 530.81 2269.36 30.56 2014-07-25 08:55:20.000 206 33540.20 530.81 2269.36 30.56 2014-07-25 08:55:21.000 206 33540.21 530.83 2269.39 30.56 2014-07-25 08:55:22.000 206 33540.20 530.82 2269.36 30.56 2014-07-25 08:55:23.000 206 33540.22 530.85 2269.28 30.56 2014-07-25 08:55:24.000 206 33540.26 530.81 2269.43 30.56 2014-07-25 08:55:25.000 206 33540.19 530.81 2269.43 30.56 2014-07-25 08:55:26.000 206 33540.26 530.84 2269.34 30.56 2014-07-25 08:55:27.000 206 33540.26 530.85 2269.36 30.56 2014-07-25 08:55:28.000 206 33540.24 530.83 2269.32 30.56 2014-07-25 08:55:29.000 206 33540.25 530.87 2269.34 30.56 2014-07-25 08:55:30.000 206 33540.30 530.86 2269.32 30.56 2014-07-25 08:55:31.000 206 33540.31 530.84 2269.35 30.56 2014-07-25 08:55:32.000 206 33540.39 530.84 2269.35 30.56 2014-07-25 08:55:33.000 206 33540.41 530.85 2269.36 30.56 2014-07-25 08:55:34.000 206 33540.47 530.82 2269.31 30.56 2014-07-25 08:55:35.000 206 33540.49 530.83 2269.28 30.56 2014-07-25 08:55:36.000 206 33540.39 530.80 2269.26 30.56 2014-07-25 08:55:37.000 206 33540.42 530.79 2269.24 30.56 2014-07-25 08:55:38.000 206 33540.47 530.79 2269.36 30.56 2014-07-25 08:55:39.000 206 33540.49 530.79 2269.26 30.56 2014-07-25 08:55:40.000 206 33540.52 530.76 2269.23 30.56 2014-07-25 08:55:41.000 206 33540.45 530.78 2269.27 30.56 2014-07-25 08:55:42.000 206 33540.51 530.76 2269.24 30.56 2014-07-25 08:55:42.000 206 33540.47 530.79 2269.18 30.56 2014-07-25 08:55:44.000 206 33540.46 530.78 2269.26 30.56 2014-07-25 08:55:45.000 206 33540.43 530.79 2269.29 30.56 2014-07-25 08:55:46.000 206 33540.41 530.73 2269.29 30.56 2014-07-25 08:55:47.000 206 33540.26 530.76 2269.26 30.56 2014-07-25 08:55:48.000 206 33540.37 530.75 2269.26 30.56 2014-07-25 08:55:49.000 206 33540.35 530.75 2269.25 30.56 2014-07-25 08:55:50.000 206 33540.44 530.76 2269.21 30.56 2014-07-25 08:55:51.000 206 33540.45 530.75 2269.16 30.56 2014-07-25 08:55:52.000 206 33540.36 530.78 2269.25 30.56 2014-07-25 08:55:53.000 206 33540.60 530.74 2269.26 30.56 2014-07-25 08:55:54.000 206 33540.45 530.71 2269.27 30.56 2014-07-25 08:55:55.000 206 33540.40 530.76 2269.24 30.56 2014-07-25 08:55:55.000 206 33540.51 530.72 2269.22 30.56 2014-07-25 08:55:57.000 206 33540.53 530.77 2269.26 30.56 2014-07-25 08:55:58.000 206 33540.62 530.71 2269.31 30.56 2014-07-25 08:55:59.000 206 33540.43 530.72 2269.29 30.56 2014-07-25 08:56:00.000 206 33540.57 530.76 2269.20 30.56 2014-07-25 08:56:01.000 206 33540.53 530.70 2269.20 30.56 2014-07-25 08:56:02.000 206 33540.50 530.73 2269.26 30.56 2014-07-25 08:56:03.000 206 33540.54 530.68 2269.22 30.56 2014-07-25 08:56:04.000 206 33540.51 530.70 2269.19 30.56 2014-07-25 08:56:05.000 206 33540.64 530.71 2269.15 30.56 2014-07-25 08:56:06.000 206 33540.58 530.71 2269.22 30.56 2014-07-25 08:56:07.000 206 33540.55 530.68 2269.22 30.56 2014-07-25 08:56:08.000 206 33540.53 530.66 2269.23 30.56 2014-07-25 08:56:09.000 206 33540.49 530.66 2269.23 30.56 2014-07-25 08:56:10.000 206 33540.49 530.68 2269.20 30.56 2014-07-25 08:56:11.000 206 33540.59 530.69 2269.12 30.56 2014-07-25 08:56:12.000 206 33540.61 530.65 2269.14 30.56 2014-07-25 08:56:13.000 206 33540.47 530.64 2269.23 30.56 2014-07-25 08:56:14.000 206 33540.41 530.65 2269.09 30.56 2014-07-25 08:56:15.000 206 33540.47 530.66 2269.19 30.56 2014-07-25 08:56:16.000 206 33540.48 530.64 2269.10 30.56 2014-07-25 08:56:17.000 206 33540.50 530.65 2269.15 30.56 2014-07-25 08:56:18.000 206 33540.36 530.66 2269.18 30.56 2014-07-25 08:56:19.000 206 33540.48 530.65 2269.18 30.56 2014-07-25 08:56:20.000 206 33540.49 530.66 2269.18 30.56 2014-07-25 08:56:21.000 206 33540.45 530.59 2269.14 30.56 2014-07-25 08:56:22.000 206 33540.36 530.63 2269.23 30.56 2014-07-25 08:56:23.000 206 33540.32 530.60 2269.20 30.56 2014-07-25 08:56:24.000 206 33540.44 530.60 2269.22 30.56 2014-07-25 08:56:25.000 206 33540.41 530.63 2269.26 30.56 2014-07-25 08:56:26.000 206 33540.47 530.60 2269.07 30.56 2014-07-25 08:56:27.000 206 33540.42 530.62 2269.20 30.56 2014-07-25 08:56:28.000 206 33540.46 530.59 2269.13 30.56 2014-07-25 08:56:29.000 206 33540.48 530.57 2269.26 30.56 2014-07-25 08:56:30.000 206 33540.41 530.59 2269.28 30.56 2014-07-25 08:56:31.000 206 33540.36 530.59 2269.31 30.56 2014-07-25 08:56:32.000 206 33540.45 530.58 2269.27 30.56 2014-07-25 08:56:33.000 206 33540.49 530.60 2269.26 30.56 2014-07-25 08:56:34.000 206 33540.52 530.60 2269.28 30.56 2014-07-25 08:56:35.000 206 33540.45 530.59 2269.23 30.56 2014-07-25 08:56:36.000 206 33540.47 530.62 2269.20 30.56 2014-07-25 08:56:36.000 206 33540.51 530.59 2269.20 30.56 2014-07-25 08:56:38.000 206 33540.53 530.58 2269.19 30.56 2014-07-25 08:56:39.000 206 33540.50 530.57 2269.15 30.56 2014-07-25 08:56:40.000 206 33540.48 530.57 2269.32 30.56 2014-07-25 08:56:41.000 206 33540.57 530.57 2269.23 30.56 2014-07-25 08:56:42.000 206 33540.52 530.54 2269.29 30.56 2014-07-25 08:56:43.000 206 33540.50 530.51 2269.22 30.56 2014-07-25 08:56:44.000 206 33540.55 530.51 2269.16 30.56 2014-07-25 08:56:45.000 206 33540.48 530.54 2269.23 30.56 2014-07-25 08:56:46.000 206 33540.48 530.53 2269.21 30.56 2014-07-25 08:56:47.000 206 33540.57 530.53 2269.24 30.56 2014-07-25 08:56:48.000 206 33540.53 530.50 2269.23 30.56 2014-07-25 08:56:49.000 206 33540.51 530.50 2269.20 30.56 2014-07-25 08:56:49.000 206 33540.53 530.53 2269.18 30.56 2014-07-25 08:56:51.000 206 33540.59 530.43 2269.17 30.56 2014-07-25 08:56:52.000 206 33540.41 530.43 2269.20 30.56 2014-07-25 08:56:53.000 206 33540.54 530.52 2269.16 30.56 2014-07-25 08:56:54.000 206 33540.50 530.53 2269.25 30.56 2014-07-25 08:56:55.000 206 33540.53 530.49 2269.18 30.56 2014-07-25 08:56:56.000 206 33540.56 530.41 2269.23 30.56 2014-07-25 08:56:57.000 206 33540.58 530.42 2269.15 30.56 2014-07-25 08:56:58.000 206 33540.56 530.43 2269.19 30.56 2014-07-25 08:56:59.000 206 33540.52 530.43 2269.20 30.56 2014-07-25 08:57:00.000 206 33540.64 530.43 2269.22 30.56 2014-07-25 08:57:01.000 206 33540.70 530.40 2269.19 30.56 2014-07-25 08:57:02.000 206 33540.57 530.33 2269.19 30.56 2014-07-25 08:57:03.000 206 33540.52 530.37 2269.14 30.56 2014-07-25 08:57:04.000 206 33540.61 530.40 2269.11 30.56 2014-07-25 08:57:05.000 206 33540.60 530.38 2269.14 30.56 2014-07-25 08:57:06.000 206 33540.55 530.36 2269.14 30.56 2014-07-25 08:57:07.000 206 33540.54 530.39 2269.17 30.56 2014-07-25 08:57:08.000 206 33540.58 530.35 2269.11 30.56 2014-07-25 08:57:09.000 206 33540.64 530.34 2269.18 30.56 2014-07-25 08:57:10.000 206 33540.57 530.34 2269.13 30.56 2014-07-25 08:57:11.000 206 33540.60 530.35 2269.13 30.56 2014-07-25 08:57:12.000 206 33540.47 530.38 2269.18 30.56 2014-07-25 08:57:13.000 206 33540.56 530.38 2269.13 30.56 2014-07-25 08:57:14.000 206 33540.56 530.37 2269.07 30.56 2014-07-25 08:57:15.000 206 33540.54 530.35 2269.09 30.56 2014-07-25 08:57:16.000 206 33540.47 530.34 2269.11 30.56 2014-07-25 08:57:17.000 206 33540.63 530.38 2269.14 30.56 2014-07-25 08:57:18.000 206 33540.69 530.39 2269.14 30.56 2014-07-25 08:57:19.000 206 33540.62 530.37 2269.11 30.56 2014-07-25 08:57:20.000 206 33540.63 530.36 2269.20 30.56 2014-07-25 08:57:21.000 206 33540.62 530.34 2269.14 30.56 2014-07-25 08:57:22.000 206 33540.72 530.34 2269.07 30.56 2014-07-25 08:57:23.000 206 33540.73 530.31 2269.17 30.56 2014-07-25 08:57:24.000 206 33540.73 530.28 2269.07 30.56 2014-07-25 08:57:25.000 206 33540.79 530.29 2269.09 30.56 2014-07-25 08:57:26.000 206 33540.79 530.28 2269.13 30.56 2014-07-25 08:57:27.000 206 33540.81 530.28 2269.23 30.56 2014-07-25 08:57:28.000 206 33540.85 530.27 2269.05 30.56 2014-07-25 08:57:29.000 206 33540.80 530.23 2269.22 30.56 2014-07-25 08:57:30.000 206 33540.86 530.23 2269.13 30.56 2014-07-25 08:57:30.000 206 33540.81 530.21 2269.07 30.56 2014-07-25 08:57:32.000 206 33540.82 530.19 2269.16 30.56 2014-07-25 08:57:33.000 206 33540.82 530.20 2269.09 30.56 2014-07-25 08:57:34.000 206 33540.78 530.19 2269.10 30.56 2014-07-25 08:57:35.000 206 33540.85 530.23 2269.20 30.56 2014-07-25 08:57:36.000 206 33540.86 530.22 2269.16 30.56 2014-07-25 08:57:37.000 206 33540.83 530.19 2269.06 30.56 2014-07-25 08:57:38.000 206 33540.90 530.14 2269.04 30.56 2014-07-25 08:57:39.000 206 33540.90 530.18 2269.03 30.56 2014-07-25 08:57:40.000 206 33540.82 530.13 2269.08 30.56 2014-07-25 08:57:41.000 206 33540.79 530.18 2269.12 30.56 2014-07-25 08:57:42.000 206 33540.88 530.16 2269.09 30.56 2014-07-25 08:57:43.000 206 33540.83 530.15 2269.00 30.56 2014-07-25 08:57:43.000 206 33540.89 530.15 2269.04 30.56 2014-07-25 08:57:45.000 206 33540.81 530.15 2269.06 30.56 2014-07-25 08:57:46.000 206 33540.87 530.14 2269.04 30.56 2014-07-25 08:57:47.000 206 33540.91 530.16 2269.10 30.56 2014-07-25 08:57:48.000 206 33540.96 530.10 2269.09 30.56 2014-07-25 08:57:49.000 206 33540.91 530.10 2269.00 30.56 2014-07-25 08:57:50.000 206 33540.92 530.12 2269.01 30.56 2014-07-25 08:57:51.000 206 33541.01 530.07 2269.08 30.56 2014-07-25 08:57:52.000 206 33540.96 530.15 2269.12 30.56 2014-07-25 08:57:53.000 206 33540.90 530.12 2269.03 30.56 2014-07-25 08:57:54.000 206 33540.93 530.18 2268.99 30.56 2014-07-25 08:57:55.000 206 33540.93 530.14 2268.97 30.56 2014-07-25 08:57:56.000 206 33540.92 530.15 2269.01 30.56 2014-07-25 08:57:57.000 206 33540.99 530.14 2268.94 30.56 2014-07-25 08:57:58.000 206 33540.94 530.12 2268.95 30.56 2014-07-25 08:57:59.000 206 33541.01 530.10 2268.97 30.55 2014-07-25 08:58:00.000 206 33541.03 530.09 2268.94 30.55 2014-07-25 08:58:01.000 206 33541.00 530.09 2268.92 30.56 2014-07-25 08:58:02.000 206 33541.02 530.08 2268.92 30.56 2014-07-25 08:58:03.000 206 33541.04 530.08 2269.03 30.56 2014-07-25 08:58:04.000 206 33541.04 530.09 2268.99 30.55 2014-07-25 08:58:05.000 206 33541.09 530.11 2268.96 30.55 2014-07-25 08:58:06.000 206 33541.09 530.09 2268.99 30.55 2014-07-25 08:58:07.000 206 33541.10 530.07 2268.86 30.55 2014-07-25 08:58:08.000 206 33541.06 530.05 2268.97 30.55 2014-07-25 08:58:09.000 206 33541.02 530.01 2269.00 30.55 2014-07-25 08:58:10.000 206 33541.09 530.01 2268.91 30.55 2014-07-25 08:58:11.000 206 33541.03 530.00 2268.94 30.55 2014-07-25 08:58:12.000 206 33541.13 530.00 2268.91 30.55 2014-07-25 08:58:13.000 206 33541.09 529.97 2268.95 30.55 2014-07-25 08:58:14.000 206 33541.15 529.98 2268.96 30.55 2014-07-25 08:58:15.000 206 33541.12 529.99 2268.92 30.55 2014-07-25 08:58:16.000 206 33541.12 529.99 2268.98 30.55 2014-07-25 08:58:17.000 206 33541.14 529.96 2268.94 30.55 2014-07-25 08:58:18.000 206 33541.19 529.97 2269.00 30.55 2014-07-25 08:58:19.000 206 33541.04 529.95 2268.95 30.55 2014-07-25 08:58:20.000 206 33541.15 529.97 2268.92 30.55 2014-07-25 08:58:21.000 206 33541.13 529.98 2268.89 30.55 2014-07-25 08:58:22.000 206 33541.10 529.94 2268.82 30.55 2014-07-25 08:58:23.000 206 33541.03 529.97 2268.92 30.55 2014-07-25 08:58:24.000 206 33541.19 529.97 2268.87 30.55 2014-07-25 08:58:24.000 206 33541.11 529.96 2268.80 30.55 2014-07-25 08:58:26.000 206 33541.11 529.95 2268.87 30.55 2014-07-25 08:58:27.000 206 33541.15 529.95 2268.88 30.55 2014-07-25 08:58:28.000 206 33541.09 529.96 2268.89 30.55 2014-07-25 08:58:29.000 206 33541.13 530.01 2268.84 30.55 2014-07-25 08:58:30.000 206 33541.24 529.98 2268.95 30.55 2014-07-25 08:58:31.000 206 33541.18 529.95 2268.92 30.56 2014-07-25 08:58:32.000 206 33541.21 529.96 2268.92 30.55 2014-07-25 08:58:33.000 206 33541.23 529.94 2268.89 30.55 2014-07-25 08:58:34.000 206 33541.29 529.95 2268.86 30.55 2014-07-25 08:58:35.000 206 33541.32 529.97 2268.84 30.55 2014-07-25 08:58:36.000 206 33541.21 529.94 2268.79 30.55 2014-07-25 08:58:37.000 206 33541.31 529.94 2268.83 30.55 2014-07-25 08:58:37.000 206 33541.37 529.89 2268.88 30.55 2014-07-25 08:58:39.000 206 33541.40 529.94 2268.77 30.56 2014-07-25 08:58:40.000 206 33541.40 529.95 2268.84 30.55 2014-07-25 08:58:41.000 206 33541.38 529.89 2268.82 30.55 2014-07-25 08:58:42.000 206 33541.36 529.86 2268.79 30.55 2014-07-25 08:58:43.000 206 33541.34 529.88 2268.79 30.55 2014-07-25 08:58:44.000 206 33541.40 529.92 2268.75 30.55 2014-07-25 08:58:45.000 206 33541.38 529.89 2268.80 30.55 2014-07-25 08:58:46.000 206 33541.29 529.88 2268.77 30.55 2014-07-25 08:58:47.000 206 33541.41 529.87 2268.82 30.55 2014-07-25 08:58:48.000 206 33541.47 529.87 2268.80 30.55 2014-07-25 08:58:49.000 206 33541.33 529.88 2268.82 30.55 2014-07-25 08:58:50.000 206 33541.47 529.85 2268.73 30.55 2014-07-25 08:58:51.000 206 33541.43 529.86 2268.75 30.55 2014-07-25 08:58:52.000 206 33541.37 529.85 2268.75 30.55 2014-07-25 08:58:53.000 206 33541.44 529.85 2268.75 30.55 2014-07-25 08:58:54.000 206 33541.35 529.88 2268.76 30.55 2014-07-25 08:58:55.000 206 33541.42 529.86 2268.75 30.55 2014-07-25 08:58:56.000 206 33541.54 529.81 2268.69 30.55 2014-07-25 08:58:57.000 206 33541.43 529.89 2268.73 30.55 2014-07-25 08:58:58.000 206 33541.52 529.81 2268.84 30.55 2014-07-25 08:58:59.000 206 33541.55 529.79 2268.75 30.55 2014-07-25 08:59:00.000 206 33541.49 529.84 2268.68 30.55 2014-07-25 08:59:01.000 206 33541.45 529.83 2268.72 30.55 2014-07-25 08:59:02.000 206 33541.62 529.77 2268.74 30.55 2014-07-25 08:59:03.000 206 33541.55 529.79 2268.67 30.55 2014-07-25 08:59:04.000 206 33541.48 529.82 2268.69 30.55 2014-07-25 08:59:05.000 206 33541.62 529.82 2268.71 30.55 2014-07-25 08:59:06.000 206 33541.53 529.79 2268.68 30.55 2014-07-25 08:59:07.000 206 33541.58 529.76 2268.61 30.55 2014-07-25 08:59:08.000 206 33541.62 529.77 2268.66 30.55 2014-07-25 08:59:09.000 206 33541.65 529.76 2268.59 30.55 2014-07-25 08:59:10.000 206 33541.65 529.79 2268.63 30.55 2014-07-25 08:59:11.000 206 33541.60 529.80 2268.61 30.55 2014-07-25 08:59:12.000 206 33541.56 529.75 2268.55 30.55 2014-07-25 08:59:13.000 206 33541.57 529.76 2268.59 30.55 2014-07-25 08:59:14.000 206 33541.66 529.75 2268.66 30.55 2014-07-25 08:59:15.000 206 33541.69 529.81 2268.60 30.55 2014-07-25 08:59:16.000 206 33541.57 529.76 2268.64 30.55 2014-07-25 08:59:17.000 206 33541.62 529.77 2268.57 30.55 2014-07-25 08:59:18.000 206 33541.61 529.79 2268.61 30.55 2014-07-25 08:59:18.000 206 33541.61 529.80 2268.59 30.55 2014-07-25 08:59:20.000 206 33541.68 529.79 2268.58 30.55 2014-07-25 08:59:21.000 206 33541.68 529.80 2268.63 30.55 2014-07-25 08:59:22.000 206 33541.70 529.75 2268.61 30.55 2014-07-25 08:59:23.000 206 33541.63 529.80 2268.55 30.55 2014-07-25 08:59:24.000 206 33541.83 529.74 2268.63 30.55 2014-07-25 08:59:25.000 206 33541.75 529.72 2268.69 30.55 2014-07-25 08:59:26.000 206 33541.71 529.71 2268.60 30.55 2014-07-25 08:59:27.000 206 33541.71 529.77 2268.58 30.55 2014-07-25 08:59:28.000 206 33541.74 529.72 2268.64 30.55 2014-07-25 08:59:29.000 206 33541.79 529.74 2268.64 30.55 2014-07-25 08:59:30.000 206 33541.71 529.71 2268.55 30.55 2014-07-25 08:59:31.000 206 33541.73 529.72 2268.54 30.55 2014-07-25 08:59:31.000 206 33541.84 529.69 2268.54 30.55 2014-07-25 08:59:33.000 206 33541.79 529.69 2268.49 30.55 2014-07-25 08:59:34.000 206 33541.85 529.70 2268.57 30.55 2014-07-25 08:59:35.000 206 33541.74 529.71 2268.54 30.55 2014-07-25 08:59:36.000 206 33541.71 529.68 2268.55 30.55 2014-07-25 08:59:37.000 206 33541.69 529.68 2268.53 30.55 2014-07-25 08:59:38.000 206 33541.72 529.62 2268.52 30.55 2014-07-25 08:59:39.000 206 33541.74 529.66 2268.53 30.55 2014-07-25 08:59:40.000 206 33541.77 529.65 2268.55 30.55 2014-07-25 08:59:41.000 206 33541.72 529.68 2268.61 30.55 2014-07-25 08:59:42.000 206 33541.71 529.68 2268.54 30.55 2014-07-25 08:59:43.000 206 33541.72 529.67 2268.57 30.55 2014-07-25 08:59:44.000 206 33541.71 529.67 2268.53 30.55 2014-07-25 08:59:45.000 206 33541.72 529.72 2268.50 30.55 2014-07-25 08:59:46.000 206 33541.69 529.70 2268.57 30.55 2014-07-25 08:59:47.000 206 33541.70 529.74 2268.48 30.55 2014-07-25 08:59:48.000 206 33541.72 529.70 2268.41 30.55 2014-07-25 08:59:49.000 206 33541.73 529.70 2268.48 30.55 2014-07-25 08:59:50.000 206 33541.71 529.72 2268.53 30.55 2014-07-25 08:59:51.000 206 33541.71 529.70 2268.48 30.55 2014-07-25 08:59:52.000 206 33541.69 529.65 2268.52 30.55 2014-07-25 08:59:53.000 206 33541.76 529.67 2268.53 30.55 2014-07-25 08:59:54.000 206 33541.89 529.62 2268.47 30.55 2014-07-25 08:59:55.000 206 33541.81 529.65 2268.53 30.55 2014-07-25 08:59:56.000 206 33541.85 529.64 2268.51 30.55 2014-07-25 08:59:57.000 206 33541.79 529.66 2268.45 30.55 2014-07-25 08:59:58.000 206 33541.85 529.68 2268.49 30.55 2014-07-25 08:59:59.000 206 33541.86 529.62 2268.59 30.55 2014-07-25 09:00:00.000 206 33541.84 529.64 2268.49 30.55 2014-07-25 09:00:01.000 206 33541.76 529.62 2268.48 30.55 2014-07-25 09:00:02.000 206 33541.79 529.69 2268.41 30.55 2014-07-25 09:00:03.000 206 33541.79 529.63 2268.54 30.55 2014-07-25 09:00:04.000 206 33541.79 529.63 2268.49 30.55 2014-07-25 09:00:05.000 206 33541.82 529.64 2268.47 30.55 2014-07-25 09:00:06.000 206 33541.86 529.63 2268.44 30.55 2014-07-25 09:00:07.000 206 33541.79 529.64 2268.42 30.55 2014-07-25 09:00:08.000 206 33541.83 529.59 2268.45 30.55 2014-07-25 09:00:09.000 206 33541.75 529.62 2268.56 30.55 2014-07-25 09:00:10.000 206 33541.75 529.62 2268.42 30.55 2014-07-25 09:00:11.000 206 33541.81 529.60 2268.48 30.55 2014-07-25 09:00:12.000 206 33541.66 529.55 2268.44 30.55 2014-07-25 09:00:12.000 206 33541.73 529.56 2268.45 30.55 2014-07-25 09:00:14.000 206 33541.81 529.54 2268.46 30.55 2014-07-25 09:00:15.000 206 33541.76 529.57 2268.42 30.55 2014-07-25 09:00:16.000 206 33541.70 529.58 2268.47 30.55 2014-07-25 09:00:17.000 206 33541.73 529.57 2268.51 30.55 2014-07-25 09:00:18.000 206 33541.68 529.61 2268.41 30.55 2014-07-25 09:00:19.000 206 33541.71 529.57 2268.42 30.55 2014-07-25 09:00:20.000 206 33541.78 529.55 2268.49 30.55 2014-07-25 09:00:21.000 206 33541.79 529.54 2268.48 30.55 2014-07-25 09:00:22.000 206 33541.81 529.54 2268.50 30.55 2014-07-25 09:00:23.000 206 33541.76 529.50 2268.43 30.55 2014-07-25 09:00:24.000 206 33541.84 529.55 2268.44 30.55 2014-07-25 09:00:25.000 206 33541.82 529.52 2268.41 30.55 2014-07-25 09:00:25.000 206 33541.82 529.50 2268.48 30.55 2014-07-25 09:00:27.000 206 33541.83 529.50 2268.47 30.55 2014-07-25 09:00:28.000 206 33541.81 529.51 2268.48 30.55 2014-07-25 09:00:29.000 206 33541.85 529.50 2268.44 30.55 2014-07-25 09:00:30.000 206 33541.85 529.52 2268.40 30.55 2014-07-25 09:00:31.000 206 33541.84 529.50 2268.39 30.55 2014-07-25 09:00:32.000 206 33541.93 529.50 2268.39 30.55 2014-07-25 09:00:33.000 206 33541.92 529.47 2268.46 30.55 2014-07-25 09:00:34.000 206 33541.86 529.53 2268.36 30.55 2014-07-25 09:00:35.000 206 33541.86 529.49 2268.43 30.55 2014-07-25 09:00:36.000 206 33541.85 529.49 2268.46 30.55 2014-07-25 09:00:37.000 206 33541.86 529.45 2268.45 30.55 2014-07-25 09:00:38.000 206 33541.93 529.45 2268.35 30.55 2014-07-25 09:00:39.000 206 33541.88 529.45 2268.35 30.55 2014-07-25 09:00:40.000 206 33541.89 529.48 2268.47 30.55 2014-07-25 09:00:41.000 206 33541.93 529.47 2268.40 30.55 2014-07-25 09:00:42.000 206 33541.97 529.46 2268.38 30.55 2014-07-25 09:00:43.000 206 33541.96 529.47 2268.44 30.55 2014-07-25 09:00:44.000 206 33542.03 529.44 2268.38 30.55 2014-07-25 09:00:45.000 206 33542.05 529.46 2268.41 30.55 2014-07-25 09:00:46.000 206 33542.00 529.42 2268.37 30.55 2014-07-25 09:00:47.000 206 33542.02 529.45 2268.37 30.55 2014-07-25 09:00:48.000 206 33542.03 529.44 2268.42 30.55 2014-07-25 09:00:49.000 206 33542.01 529.47 2268.36 30.55 2014-07-25 09:00:50.000 206 33542.14 529.48 2268.28 30.55 2014-07-25 09:00:51.000 206 33542.07 529.45 2268.33 30.55 2014-07-25 09:00:52.000 206 33542.09 529.47 2268.32 30.55 2014-07-25 09:00:53.000 206 33542.10 529.44 2268.31 30.55 2014-07-25 09:00:54.000 206 33542.21 529.44 2268.35 30.55 2014-07-25 09:00:55.000 206 33542.19 529.41 2268.24 30.55 2014-07-25 09:00:56.000 206 33542.20 529.43 2268.26 30.55 2014-07-25 09:00:57.000 206 33542.27 529.43 2268.34 30.55 2014-07-25 09:00:58.000 206 33542.27 529.39 2268.33 30.55 2014-07-25 09:00:59.000 206 33542.25 529.38 2268.23 30.55 2014-07-25 09:01:00.000 206 33542.16 529.35 2268.27 30.55 2014-07-25 09:01:01.000 206 33542.22 529.37 2268.26 30.55 2014-07-25 09:01:02.000 206 33542.27 529.35 2268.20 30.55 2014-07-25 09:01:03.000 206 33542.31 529.40 2268.32 30.55 2014-07-25 09:01:04.000 206 33542.25 529.35 2268.26 30.56 2014-07-25 09:01:05.000 206 33542.22 529.31 2268.24 30.56 2014-07-25 09:01:06.000 206 33542.18 529.36 2268.24 30.55 2014-07-25 09:01:06.000 206 33542.20 529.30 2268.29 30.55 2014-07-25 09:01:08.000 206 33542.24 529.34 2268.28 30.55 2014-07-25 09:01:09.000 206 33542.25 529.33 2268.22 30.55 2014-07-25 09:01:10.000 206 33542.32 529.30 2268.11 30.55 2014-07-25 09:01:11.000 206 33542.21 529.32 2268.22 30.55 2014-07-25 09:01:12.000 206 33542.31 529.33 2268.21 30.55 2014-07-25 09:01:13.000 206 33542.22 529.30 2268.24 30.55 2014-07-25 09:01:14.000 206 33542.31 529.34 2268.21 30.55 2014-07-25 09:01:15.000 206 33542.30 529.30 2268.22 30.55 2014-07-25 09:01:16.000 206 33542.29 529.30 2268.22 30.55 2014-07-25 09:01:17.000 206 33542.38 529.29 2268.19 30.55 2014-07-25 09:01:18.000 206 33542.30 529.29 2268.23 30.55 2014-07-25 09:01:19.000 206 33542.36 529.26 2268.16 30.55 2014-07-25 09:01:19.000 206 33542.47 529.29 2268.26 30.55 2014-07-25 09:01:21.000 206 33542.43 529.29 2268.21 30.55 2014-07-25 09:01:22.000 206 33542.42 529.29 2268.16 30.55 2014-07-25 09:01:23.000 206 33542.50 529.26 2268.11 30.55 2014-07-25 09:01:24.000 206 33542.55 529.26 2268.15 30.55 2014-07-25 09:01:25.000 206 33542.56 529.24 2268.12 30.55 2014-07-25 09:01:26.000 206 33542.61 529.23 2268.03 30.55 2014-07-25 09:01:27.000 206 33542.65 529.24 2268.09 30.55 2014-07-25 09:01:28.000 206 33542.55 529.24 2268.08 30.55 2014-07-25 09:01:29.000 206 33542.62 529.19 2268.07 30.55 2014-07-25 09:01:30.000 206 33542.49 529.17 2268.02 30.55 2014-07-25 09:01:31.000 206 33542.61 529.18 2268.06 30.55 2014-07-25 09:01:32.000 206 33542.57 529.20 2268.10 30.55 2014-07-25 09:01:33.000 206 33542.55 529.23 2268.01 30.55 2014-07-25 09:01:34.000 206 33542.45 529.16 2268.02 30.55 2014-07-25 09:01:35.000 206 33542.59 529.21 2267.98 30.55 2014-07-25 09:01:36.000 206 33542.52 529.21 2268.05 30.55 2014-07-25 09:01:37.000 206 33542.56 529.17 2268.05 30.55 2014-07-25 09:01:38.000 206 33542.54 529.22 2268.07 30.55 2014-07-25 09:01:39.000 206 33542.58 529.24 2268.01 30.55 2014-07-25 09:01:40.000 206 33542.54 529.19 2268.01 30.55 2014-07-25 09:01:41.000 206 33542.63 529.24 2267.97 30.55 2014-07-25 09:01:42.000 206 33542.74 529.21 2268.04 30.55 2014-07-25 09:01:43.000 206 33542.60 529.17 2268.05 30.55 2014-07-25 09:01:44.000 206 33542.59 529.21 2267.95 30.55 2014-07-25 09:01:45.000 206 33542.57 529.18 2267.99 30.55 2014-07-25 09:01:46.000 206 33542.62 529.15 2268.04 30.55 2014-07-25 09:01:47.000 206 33542.56 529.20 2268.02 30.55 2014-07-25 09:01:48.000 206 33542.74 529.16 2267.99 30.55 2014-07-25 09:01:49.000 206 33542.62 529.13 2268.00 30.55 2014-07-25 09:01:50.000 206 33542.64 529.15 2267.99 30.55 2014-07-25 09:01:51.000 206 33542.74 529.18 2267.97 30.55 2014-07-25 09:01:52.000 206 33542.79 529.10 2267.95 30.55 2014-07-25 09:01:53.000 206 33542.60 529.11 2267.95 30.55 2014-07-25 09:01:54.000 206 33542.66 529.12 2267.86 30.55 2014-07-25 09:01:55.000 206 33542.55 529.12 2267.93 30.55 2014-07-25 09:01:56.000 206 33542.71 529.13 2267.92 30.55 2014-07-25 09:01:57.000 206 33542.65 529.14 2267.91 30.55 2014-07-25 09:01:58.000 206 33542.72 529.09 2267.91 30.55 2014-07-25 09:01:59.000 206 33542.61 529.15 2267.90 30.55 2014-07-25 09:02:00.000 206 33542.55 529.11 2267.83 30.55 2014-07-25 09:02:00.000 206 33542.61 529.09 2267.92 30.55 2014-07-25 09:02:02.000 206 33542.69 529.13 2267.92 30.55 2014-07-25 09:02:03.000 206 33542.59 529.10 2267.98 30.55 2014-07-25 09:02:04.000 206 33542.69 529.11 2267.86 30.55 2014-07-25 09:02:05.000 206 33542.65 529.06 2267.86 30.55 2014-07-25 09:02:06.000 206 33542.69 529.16 2267.89 30.55 2014-07-25 09:02:07.000 206 33542.64 529.16 2267.92 30.55 2014-07-25 09:02:08.000 206 33542.65 529.15 2267.91 30.55 2014-07-25 09:02:09.000 206 33542.67 529.10 2267.87 30.55 2014-07-25 09:02:10.000 206 33542.73 529.08 2267.91 30.55 2014-07-25 09:02:11.000 206 33542.69 529.13 2267.86 30.55 2014-07-25 09:02:12.000 206 33542.76 529.13 2267.89 30.55 2014-07-25 09:02:13.000 206 33542.68 529.08 2267.95 30.55 2014-07-25 09:02:13.000 206 33542.85 529.09 2267.85 30.55 2014-07-25 09:02:15.000 206 33542.80 529.08 2267.91 30.55 2014-07-25 09:02:16.000 206 33542.83 529.09 2267.86 30.55 2014-07-25 09:02:17.000 206 33542.91 529.11 2267.93 30.55 2014-07-25 09:02:18.000 206 33542.79 529.10 2267.90 30.55 2014-07-25 09:02:19.000 206 33542.78 529.11 2267.89 30.55 2014-07-25 09:02:20.000 206 33542.87 529.11 2267.89 30.55 2014-07-25 09:02:21.000 206 33542.88 529.11 2267.92 30.55 2014-07-25 09:02:22.000 206 33542.94 529.11 2267.87 30.55 2014-07-25 09:02:23.000 206 33542.80 529.08 2267.89 30.55 2014-07-25 09:02:24.000 206 33542.96 529.04 2267.82 30.55 2014-07-25 09:02:25.000 206 33542.92 529.03 2267.83 30.55 2014-07-25 09:02:26.000 206 33542.93 529.04 2267.87 30.55 2014-07-25 09:02:27.000 206 33542.92 529.06 2267.88 30.55 2014-07-25 09:02:28.000 206 33542.99 529.05 2267.74 30.55 2014-07-25 09:02:29.000 206 33543.05 529.06 2267.83 30.55 2014-07-25 09:02:30.000 206 33543.08 529.04 2267.88 30.55 2014-07-25 09:02:31.000 206 33543.02 529.00 2267.73 30.55 2014-07-25 09:02:32.000 206 33543.03 529.05 2267.77 30.55 2014-07-25 09:02:33.000 206 33543.00 529.05 2267.77 30.55 2014-07-25 09:02:34.000 206 33542.94 529.01 2267.67 30.55 2014-07-25 09:02:35.000 206 33543.02 529.06 2267.81 30.55 2014-07-25 09:02:36.000 206 33543.02 529.01 2267.78 30.55 2014-07-25 09:02:37.000 206 33543.06 529.01 2267.74 30.55 2014-07-25 09:02:38.000 206 33543.00 529.03 2267.76 30.55 2014-07-25 09:02:39.000 206 33543.03 529.01 2267.74 30.55 2014-07-25 09:02:40.000 206 33543.12 529.04 2267.73 30.55 2014-07-25 09:02:41.000 206 33543.07 529.05 2267.72 30.55 2014-07-25 09:02:42.000 206 33543.07 529.06 2267.80 30.55 2014-07-25 09:02:43.000 206 33543.03 529.08 2267.73 30.55 2014-07-25 09:02:44.000 206 33543.05 529.07 2267.68 30.55 2014-07-25 09:02:45.000 206 33543.16 529.07 2267.74 30.55 2014-07-25 09:02:46.000 206 33543.08 529.06 2267.77 30.55 2014-07-25 09:02:47.000 206 33543.09 529.08 2267.77 30.55 2014-07-25 09:02:48.000 206 33543.15 529.04 2267.74 30.55 2014-07-25 09:02:49.000 206 33543.17 529.08 2267.74 30.55 2014-07-25 09:02:50.000 206 33543.12 529.05 2267.69 30.55 2014-07-25 09:02:51.000 206 33543.21 529.05 2267.77 30.55 2014-07-25 09:02:52.000 206 33543.27 529.07 2267.70 30.55 2014-07-25 09:02:53.000 206 33543.17 529.06 2267.72 30.55 2014-07-25 09:02:54.000 206 33543.25 529.09 2267.62 30.55 2014-07-25 09:02:54.000 206 33543.32 529.01 2267.61 30.55 2014-07-25 09:02:56.000 206 33543.30 529.04 2267.62 30.55 2014-07-25 09:02:57.000 206 33543.34 529.04 2267.66 30.55 2014-07-25 09:02:58.000 206 33543.35 528.98 2267.60 30.55 2014-07-25 09:02:59.000 206 33543.38 529.01 2267.66 30.55 2014-07-25 09:03:00.000 206 33543.35 528.98 2267.61 30.55 2014-07-25 09:03:01.000 206 33543.39 528.97 2267.52 30.55 2014-07-25 09:03:02.000 206 33543.38 528.95 2267.49 30.55 2014-07-25 09:03:03.000 206 33543.44 529.01 2267.55 30.55 2014-07-25 09:03:04.000 206 33543.41 528.98 2267.52 30.55 2014-07-25 09:03:05.000 206 33543.39 529.02 2267.54 30.55 2014-07-25 09:03:06.000 206 33543.42 528.97 2267.46 30.55 2014-07-25 09:03:07.000 206 33543.48 528.97 2267.54 30.55 2014-07-25 09:03:07.000 206 33543.50 528.97 2267.50 30.55 2014-07-25 09:03:09.000 206 33543.38 528.98 2267.51 30.55 2014-07-25 09:03:10.000 206 33543.47 528.99 2267.48 30.55 2014-07-25 09:03:11.000 206 33543.45 528.98 2267.46 30.55 2014-07-25 09:03:12.000 206 33543.52 529.02 2267.48 30.55 2014-07-25 09:03:13.000 206 33543.39 528.99 2267.41 30.55 2014-07-25 09:03:14.000 206 33543.46 528.97 2267.43 30.55 2014-07-25 09:03:15.000 206 33543.46 528.94 2267.45 30.55 2014-07-25 09:03:16.000 206 33543.39 528.93 2267.47 30.55 2014-07-25 09:03:17.000 206 33543.48 528.97 2267.42 30.55 2014-07-25 09:03:18.000 206 33543.48 528.94 2267.41 30.55 2014-07-25 09:03:19.000 206 33543.48 528.91 2267.44 30.55 2014-07-25 09:03:20.000 206 33543.49 528.90 2267.44 30.55 2014-07-25 09:03:21.000 206 33543.58 528.93 2267.48 30.55 2014-07-25 09:03:22.000 206 33543.60 528.92 2267.42 30.55 2014-07-25 09:03:23.000 206 33543.46 528.93 2267.44 30.55 2014-07-25 09:03:24.000 206 33543.48 528.94 2267.40 30.55 2014-07-25 09:03:25.000 206 33543.67 528.95 2267.39 30.55 2014-07-25 09:03:26.000 206 33543.62 528.90 2267.42 30.55 2014-07-25 09:03:27.000 206 33543.64 528.90 2267.38 30.55 2014-07-25 09:03:28.000 206 33543.68 528.92 2267.44 30.55 2014-07-25 09:03:29.000 206 33543.61 528.90 2267.33 30.55 2014-07-25 09:03:30.000 206 33543.74 528.92 2267.38 30.55 2014-07-25 09:03:31.000 206 33543.70 528.93 2267.39 30.55 2014-07-25 09:03:32.000 206 33543.60 528.90 2267.32 30.55 2014-07-25 09:03:33.000 206 33543.68 528.89 2267.38 30.55 2014-07-25 09:03:34.000 206 33543.65 528.89 2267.43 30.55 2014-07-25 09:03:35.000 206 33543.67 528.88 2267.34 30.55 2014-07-25 09:03:36.000 206 33543.64 528.91 2267.45 30.55 2014-07-25 09:03:37.000 206 33543.68 528.86 2267.27 30.55 2014-07-25 09:03:38.000 206 33543.64 528.86 2267.24 30.55 2014-07-25 09:03:39.000 206 33543.74 528.88 2267.24 30.55 2014-07-25 09:03:40.000 206 33543.70 528.87 2267.33 30.55 2014-07-25 09:03:41.000 206 33543.71 528.90 2267.33 30.55 2014-07-25 09:03:42.000 206 33543.73 528.87 2267.41 30.55 2014-07-25 09:03:43.000 206 33543.62 528.88 2267.26 30.55 2014-07-25 09:03:44.000 206 33543.68 528.88 2267.24 30.55 2014-07-25 09:03:45.000 206 33543.66 528.91 2267.31 30.55 2014-07-25 09:03:46.000 206 33543.67 528.85 2267.24 30.55 2014-07-25 09:03:47.000 206 33543.66 528.88 2267.24 30.55 2014-07-25 09:03:48.000 206 33543.65 528.86 2267.28 30.55 2014-07-25 09:03:48.000 206 33543.58 528.86 2267.32 30.55 2014-07-25 09:03:50.000 206 33543.68 528.83 2267.24 30.55 2014-07-25 09:03:51.000 206 33543.68 528.84 2267.28 30.55 2014-07-25 09:03:52.000 206 33543.70 528.84 2267.26 30.55 2014-07-25 09:03:53.000 206 33543.74 528.86 2267.23 30.55 2014-07-25 09:03:54.000 206 33543.68 528.86 2267.24 30.55 2014-07-25 09:03:55.000 206 33543.65 528.86 2267.33 30.55 2014-07-25 09:03:56.000 206 33543.56 528.86 2267.33 30.55 2014-07-25 09:03:57.000 206 33543.65 528.87 2267.30 30.55 2014-07-25 09:03:58.000 206 33543.56 528.83 2267.23 30.55 2014-07-25 09:03:59.000 206 33543.64 528.82 2267.27 30.55 2014-07-25 09:04:00.000 206 33543.51 528.82 2267.21 30.55 2014-07-25 09:04:01.000 206 33543.51 528.84 2267.25 30.55 2014-07-25 09:04:01.000 206 33543.54 528.83 2267.29 30.55 2014-07-25 09:04:03.000 206 33543.58 528.84 2267.29 30.55 2014-07-25 09:04:04.000 206 33543.52 528.86 2267.27 30.55 2014-07-25 09:04:05.000 206 33543.60 528.83 2267.28 30.55 2014-07-25 09:04:06.000 206 33543.54 528.86 2267.38 30.55 2014-07-25 09:04:07.000 206 33543.40 528.87 2267.31 30.55 2014-07-25 09:04:08.000 206 33543.48 528.85 2267.20 30.55 2014-07-25 09:04:09.000 206 33543.47 528.87 2267.31 30.55 2014-07-25 09:04:10.000 206 33543.53 528.88 2267.27 30.55 2014-07-25 09:04:11.000 206 33543.45 528.84 2267.26 30.55 2014-07-25 09:04:12.000 206 33543.52 528.84 2267.26 30.55 2014-07-25 09:04:13.000 206 33543.55 528.85 2267.23 30.55 2014-07-25 09:04:14.000 206 33543.49 528.84 2267.30 30.55 2014-07-25 09:04:15.000 206 33543.51 528.83 2267.29 30.55 2014-07-25 09:04:16.000 206 33543.52 528.80 2267.22 30.55 2014-07-25 09:04:17.000 206 33543.51 528.82 2267.27 30.55 2014-07-25 09:04:18.000 206 33543.51 528.84 2267.34 30.55 2014-07-25 09:04:19.000 206 33543.56 528.80 2267.32 30.55 2014-07-25 09:04:20.000 206 33543.58 528.79 2267.30 30.55 2014-07-25 09:04:21.000 206 33543.52 528.77 2267.27 30.55 2014-07-25 09:04:22.000 206 33543.58 528.75 2267.30 30.55 2014-07-25 09:04:23.000 206 33543.52 528.72 2267.23 30.55 2014-07-25 09:04:24.000 206 33543.43 528.77 2267.21 30.55 2014-07-25 09:04:25.000 206 33543.48 528.73 2267.28 30.55 2014-07-25 09:04:26.000 206 33543.42 528.71 2267.29 30.55 2014-07-25 09:04:27.000 206 33543.52 528.75 2267.27 30.55 2014-07-25 09:04:28.000 206 33543.45 528.69 2267.30 30.55 2014-07-25 09:04:29.000 206 33543.43 528.74 2267.29 30.55 2014-07-25 09:04:30.000 206 33543.45 528.72 2267.25 30.55 2014-07-25 09:04:31.000 206 33543.36 528.72 2267.29 30.55 2014-07-25 09:04:32.000 206 33543.45 528.67 2267.32 30.55 2014-07-25 09:04:33.000 206 33543.46 528.71 2267.27 30.55 2014-07-25 09:04:34.000 206 33543.49 528.66 2267.28 30.55 2014-07-25 09:04:35.000 206 33543.50 528.64 2267.26 30.55 2014-07-25 09:04:36.000 206 33543.48 528.64 2267.30 30.55 2014-07-25 09:04:37.000 206 33543.53 528.69 2267.27 30.55 2014-07-25 09:04:38.000 206 33543.55 528.69 2267.25 30.55 2014-07-25 09:04:39.000 206 33543.49 528.69 2267.28 30.55 2014-07-25 09:04:40.000 206 33543.60 528.65 2267.32 30.55 2014-07-25 09:04:41.000 206 33543.59 528.67 2267.32 30.55 2014-07-25 09:04:42.000 206 33543.55 528.61 2267.28 30.55 2014-07-25 09:04:42.000 206 33543.62 528.64 2267.29 30.55 2014-07-25 09:04:44.000 206 33543.57 528.64 2267.27 30.55 2014-07-25 09:04:45.000 206 33543.64 528.66 2267.30 30.55 2014-07-25 09:04:46.000 206 33543.61 528.61 2267.26 30.55 2014-07-25 09:04:47.000 206 33543.60 528.63 2267.35 30.55 2014-07-25 09:04:48.000 206 33543.71 528.63 2267.24 30.55 2014-07-25 09:04:49.000 206 33543.60 528.60 2267.28 30.55 2014-07-25 09:04:50.000 206 33543.68 528.59 2267.23 30.55 2014-07-25 09:04:51.000 206 33543.71 528.54 2267.20 30.55 2014-07-25 09:04:52.000 206 33543.68 528.54 2267.20 30.55 2014-07-25 09:04:53.000 206 33543.66 528.55 2267.23 30.55 2014-07-25 09:04:54.000 206 33543.81 528.54 2267.15 30.55 2014-07-25 09:04:55.000 206 33543.68 528.50 2267.20 30.55 2014-07-25 09:04:55.000 206 33543.73 528.50 2267.21 30.55 2014-07-25 09:04:57.000 206 33543.78 528.49 2267.26 30.55 2014-07-25 09:04:58.000 206 33543.76 528.44 2267.14 30.55 2014-07-25 09:04:59.000 206 33543.75 528.52 2267.12 30.55 2014-07-25 09:05:00.000 206 33543.85 528.49 2267.14 30.55 2014-07-25 09:05:01.000 206 33543.79 528.49 2267.02 30.55 2014-07-25 09:05:02.000 206 33543.83 528.50 2267.07 30.55 2014-07-25 09:05:03.000 206 33543.89 528.48 2267.11 30.55 2014-07-25 09:05:04.000 206 33543.93 528.44 2267.13 30.55 2014-07-25 09:05:05.000 206 33543.93 528.44 2267.13 30.55 2014-07-25 09:05:06.000 206 33544.07 528.44 2267.20 30.55 2014-07-25 09:05:07.000 206 33543.99 528.47 2267.02 30.55 2014-07-25 09:05:08.000 206 33543.98 528.46 2267.05 30.55 2014-07-25 09:05:09.000 206 33543.99 528.47 2267.08 30.55 2014-07-25 09:05:10.000 206 33544.02 528.48 2267.09 30.55 2014-07-25 09:05:11.000 206 33543.95 528.43 2267.12 30.55 2014-07-25 09:05:12.000 206 33543.92 528.43 2267.02 30.55 2014-07-25 09:05:13.000 206 33544.07 528.42 2267.03 30.55 2014-07-25 09:05:14.000 206 33544.01 528.37 2267.05 30.55 2014-07-25 09:05:15.000 206 33544.02 528.41 2267.03 30.55 2014-07-25 09:05:16.000 206 33544.10 528.43 2267.02 30.55 2014-07-25 09:05:17.000 206 33544.03 528.44 2266.96 30.55 2014-07-25 09:05:18.000 206 33544.03 528.37 2267.01 30.55 2014-07-25 09:05:19.000 206 33544.17 528.38 2267.04 30.55 2014-07-25 09:05:20.000 206 33544.00 528.39 2266.99 30.55 2014-07-25 09:05:21.000 206 33544.01 528.35 2266.96 30.55 2014-07-25 09:05:22.000 206 33544.03 528.36 2266.96 30.55 2014-07-25 09:05:23.000 206 33544.13 528.30 2266.94 30.55 2014-07-25 09:05:24.000 206 33544.05 528.34 2266.91 30.55 2014-07-25 09:05:25.000 206 33544.16 528.38 2266.95 30.55 2014-07-25 09:05:26.000 206 33544.10 528.34 2267.01 30.55 2014-07-25 09:05:27.000 206 33544.12 528.34 2266.91 30.55 2014-07-25 09:05:28.000 206 33544.15 528.32 2266.89 30.55 2014-07-25 09:05:29.000 206 33544.14 528.33 2266.95 30.55 2014-07-25 09:05:30.000 206 33544.20 528.33 2266.89 30.55 2014-07-25 09:05:31.000 206 33544.28 528.31 2266.96 30.55 2014-07-25 09:05:32.000 206 33544.28 528.30 2266.95 30.55 2014-07-25 09:05:33.000 206 33544.35 528.27 2266.95 30.55 2014-07-25 09:05:34.000 206 33544.32 528.22 2266.92 30.55 2014-07-25 09:05:35.000 206 33544.39 528.24 2266.90 30.55 2014-07-25 09:05:36.000 206 33544.38 528.22 2266.86 30.55 2014-07-25 09:05:36.000 206 33544.33 528.25 2266.83 30.55 2014-07-25 09:05:38.000 206 33544.32 528.28 2266.76 30.55 2014-07-25 09:05:39.000 206 33544.45 528.26 2266.83 30.55 2014-07-25 09:05:40.000 206 33544.42 528.26 2266.80 30.55 2014-07-25 09:05:41.000 206 33544.28 528.23 2266.78 30.55 2014-07-25 09:05:42.000 206 33544.35 528.23 2266.81 30.55 2014-07-25 09:05:43.000 206 33544.36 528.25 2266.68 30.55 2014-07-25 09:05:44.000 206 33544.34 528.24 2266.66 30.55 2014-07-25 09:05:45.000 206 33544.45 528.21 2266.71 30.55 2014-07-25 09:05:46.000 206 33544.40 528.24 2266.78 30.55 2014-07-25 09:05:47.000 206 33544.38 528.23 2266.72 30.55 2014-07-25 09:05:48.000 206 33544.30 528.20 2266.75 30.55 2014-07-25 09:05:49.000 206 33544.46 528.22 2266.74 30.55 2014-07-25 09:05:49.000 206 33544.43 528.21 2266.75 30.55 2014-07-25 09:05:51.000 206 33544.41 528.19 2266.74 30.55 2014-07-25 09:05:52.000 206 33544.41 528.21 2266.68 30.55 2014-07-25 09:05:53.000 206 33544.42 528.21 2266.72 30.55 2014-07-25 09:05:54.000 206 33544.46 528.19 2266.76 30.55 2014-07-25 09:05:55.000 206 33544.50 528.20 2266.70 30.55 2014-07-25 09:05:56.000 206 33544.46 528.16 2266.71 30.55 2014-07-25 09:05:57.000 206 33544.48 528.17 2266.68 30.55 2014-07-25 09:05:58.000 206 33544.58 528.16 2266.72 30.55 2014-07-25 09:05:59.000 206 33544.42 528.17 2266.66 30.55 2014-07-25 09:06:00.000 206 33544.61 528.21 2266.69 30.55 2014-07-25 09:06:01.000 206 33544.41 528.13 2266.68 30.55 2014-07-25 09:06:02.000 206 33544.48 528.11 2266.63 30.55 2014-07-25 09:06:03.000 206 33544.50 528.15 2266.66 30.55 2014-07-25 09:06:04.000 206 33544.49 528.12 2266.65 30.55 2014-07-25 09:06:05.000 206 33544.51 528.10 2266.65 30.55 2014-07-25 09:06:06.000 206 33544.42 528.11 2266.70 30.55 2014-07-25 09:06:07.000 206 33544.56 528.12 2266.63 30.55 2014-07-25 09:06:08.000 206 33544.50 528.10 2266.61 30.55 2014-07-25 09:06:09.000 206 33544.47 528.07 2266.67 30.55 2014-07-25 09:06:10.000 206 33544.42 528.11 2266.56 30.55 2014-07-25 09:06:11.000 206 33544.45 528.11 2266.65 30.55 2014-07-25 09:06:12.000 206 33544.51 528.14 2266.58 30.55 2014-07-25 09:06:13.000 206 33544.34 528.13 2266.66 30.55 2014-07-25 09:06:14.000 206 33544.37 528.13 2266.65 30.55 2014-07-25 09:06:15.000 206 33544.39 528.20 2266.55 30.55 2014-07-25 09:06:16.000 206 33544.46 528.14 2266.56 30.55 2014-07-25 09:06:17.000 206 33544.46 528.16 2266.63 30.55 2014-07-25 09:06:18.000 206 33544.36 528.14 2266.59 30.55 2014-07-25 09:06:19.000 206 33544.37 528.15 2266.62 30.55 2014-07-25 09:06:20.000 206 33544.43 528.17 2266.62 30.55 2014-07-25 09:06:21.000 206 33544.44 528.16 2266.55 30.55 2014-07-25 09:06:22.000 206 33544.43 528.20 2266.62 30.55 2014-07-25 09:06:23.000 206 33544.37 528.17 2266.59 30.55 2014-07-25 09:06:24.000 206 33544.47 528.19 2266.64 30.55 2014-07-25 09:06:25.000 206 33544.43 528.17 2266.64 30.55 2014-07-25 09:06:26.000 206 33544.46 528.16 2266.58 30.55 2014-07-25 09:06:27.000 206 33544.53 528.14 2266.62 30.55 2014-07-25 09:06:28.000 206 33544.57 528.11 2266.47 30.55 2014-07-25 09:06:29.000 206 33544.63 528.15 2266.54 30.55 2014-07-25 09:06:30.000 206 33544.53 528.11 2266.56 30.55 2014-07-25 09:06:30.000 206 33544.52 528.12 2266.53 30.55 2014-07-25 09:06:32.000 206 33544.53 528.11 2266.56 30.55 2014-07-25 09:06:33.000 206 33544.53 528.12 2266.55 30.55 2014-07-25 09:06:34.000 206 33544.60 528.06 2266.58 30.55 2014-07-25 09:06:35.000 206 33544.61 528.05 2266.56 30.55 2014-07-25 09:06:36.000 206 33544.50 528.06 2266.56 30.55 2014-07-25 09:06:37.000 206 33544.46 528.04 2266.54 30.55 2014-07-25 09:06:38.000 206 33544.43 528.06 2266.47 30.55 2014-07-25 09:06:39.000 206 33544.48 528.03 2266.51 30.55 2014-07-25 09:06:40.000 206 33544.50 528.03 2266.47 30.55 2014-07-25 09:06:41.000 206 33544.54 528.01 2266.58 30.55 2014-07-25 09:06:42.000 206 33544.45 528.01 2266.59 30.55 2014-07-25 09:06:43.000 206 33544.47 528.00 2266.51 30.55 2014-07-25 09:06:43.000 206 33544.36 528.05 2266.47 30.55 2014-07-25 09:06:45.000 206 33544.41 528.07 2266.50 30.55 2014-07-25 09:06:46.000 206 33544.40 528.03 2266.52 30.55 2014-07-25 09:06:47.000 206 33544.42 528.04 2266.47 30.55 2014-07-25 09:06:48.000 206 33544.35 528.02 2266.53 30.55 2014-07-25 09:06:49.000 206 33544.35 528.00 2266.56 30.55 2014-07-25 09:06:50.000 206 33544.41 528.04 2266.56 30.55 2014-07-25 09:06:51.000 206 33544.40 528.03 2266.48 30.55 2014-07-25 09:06:52.000 206 33544.46 528.04 2266.47 30.55 2014-07-25 09:06:53.000 206 33544.42 528.00 2266.51 30.55 2014-07-25 09:06:54.000 206 33544.45 528.02 2266.58 30.55 2014-07-25 09:06:55.000 206 33544.50 528.00 2266.47 30.55 2014-07-25 09:06:56.000 206 33544.49 528.03 2266.47 30.55 2014-07-25 09:06:57.000 206 33544.50 527.96 2266.48 30.55 2014-07-25 09:06:58.000 206 33544.46 527.94 2266.46 30.55 2014-07-25 09:06:59.000 206 33544.47 527.92 2266.51 30.55 2014-07-25 09:07:00.000 206 33544.50 527.97 2266.44 30.55 2014-07-25 09:07:01.000 206 33544.42 527.96 2266.52 30.55 2014-07-25 09:07:02.000 206 33544.45 527.96 2266.50 30.55 2014-07-25 09:07:03.000 206 33544.48 527.93 2266.47 30.55 2014-07-25 09:07:04.000 206 33544.42 527.90 2266.42 30.55 2014-07-25 09:07:05.000 206 33544.49 527.91 2266.45 30.55 2014-07-25 09:07:06.000 206 33544.35 527.91 2266.39 30.55 2014-07-25 09:07:07.000 206 33544.40 527.89 2266.43 30.55 2014-07-25 09:07:08.000 206 33544.39 527.87 2266.33 30.55 2014-07-25 09:07:09.000 206 33544.30 527.88 2266.46 30.55 2014-07-25 09:07:10.000 206 33544.43 527.89 2266.46 30.55 2014-07-25 09:07:11.000 206 33544.47 527.85 2266.43 30.55 2014-07-25 09:07:12.000 206 33544.32 527.88 2266.47 30.55 2014-07-25 09:07:13.000 206 33544.40 527.87 2266.41 30.55 2014-07-25 09:07:14.000 206 33544.42 527.90 2266.41 30.55 2014-07-25 09:07:15.000 206 33544.35 527.88 2266.40 30.55 2014-07-25 09:07:16.000 206 33544.38 527.91 2266.40 30.55 2014-07-25 09:07:17.000 206 33544.38 527.85 2266.37 30.55 2014-07-25 09:07:18.000 206 33544.42 527.86 2266.42 30.55 2014-07-25 09:07:19.000 206 33544.42 527.84 2266.39 30.55 2014-07-25 09:07:20.000 206 33544.48 527.87 2266.39 30.55 2014-07-25 09:07:21.000 206 33544.49 527.87 2266.50 30.55 2014-07-25 09:07:22.000 206 33544.46 527.82 2266.41 30.55 2014-07-25 09:07:23.000 206 33544.50 527.83 2266.42 30.55 2014-07-25 09:07:24.000 206 33544.51 527.82 2266.45 30.55 2014-07-25 09:07:24.000 206 33544.57 527.76 2266.37 30.55 2014-07-25 09:07:26.000 206 33544.50 527.77 2266.33 30.55 2014-07-25 09:07:27.000 206 33544.51 527.76 2266.36 30.55 2014-07-25 09:07:28.000 206 33544.57 527.75 2266.43 30.55 2014-07-25 09:07:29.000 206 33544.42 527.80 2266.33 30.55 2014-07-25 09:07:30.000 206 33544.54 527.72 2266.41 30.55 2014-07-25 09:07:31.000 206 33544.57 527.72 2266.41 30.55 2014-07-25 09:07:32.000 206 33544.61 527.70 2266.39 30.55 2014-07-25 09:07:33.000 206 33544.57 527.69 2266.39 30.55 2014-07-25 09:07:34.000 206 33544.56 527.70 2266.37 30.55 2014-07-25 09:07:35.000 206 33544.55 527.70 2266.35 30.55 2014-07-25 09:07:36.000 206 33544.60 527.67 2266.32 30.55 2014-07-25 09:07:37.000 206 33544.53 527.64 2266.33 30.55 2014-07-25 09:07:37.000 206 33544.53 527.63 2266.31 30.55 2014-07-25 09:07:39.000 206 33544.50 527.65 2266.26 30.55 2014-07-25 09:07:40.000 206 33544.53 527.66 2266.24 30.55 2014-07-25 09:07:41.000 206 33544.50 527.74 2266.28 30.55 2014-07-25 09:07:42.000 206 33544.57 527.65 2266.25 30.54 2014-07-25 09:07:43.000 206 33544.61 527.68 2266.27 30.55 2014-07-25 09:07:44.000 206 33544.54 527.72 2266.27 30.54 2014-07-25 09:07:45.000 206 33544.53 527.66 2266.27 30.55 2014-07-25 09:07:46.000 206 33544.55 527.69 2266.30 30.54 2014-07-25 09:07:47.000 206 33544.59 527.64 2266.25 30.54 2014-07-25 09:07:48.000 206 33544.61 527.70 2266.30 30.54 2014-07-25 09:07:49.000 206 33544.66 527.67 2266.25 30.54 2014-07-25 09:07:50.000 206 33544.53 527.65 2266.17 30.54 2014-07-25 09:07:51.000 206 33544.56 527.67 2266.27 30.54 2014-07-25 09:07:52.000 206 33544.66 527.69 2266.16 30.54 2014-07-25 09:07:53.000 206 33544.69 527.62 2266.28 30.54 2014-07-25 09:07:54.000 206 33544.63 527.67 2266.17 30.54 2014-07-25 09:07:55.000 206 33544.63 527.62 2266.20 30.54 2014-07-25 09:07:56.000 206 33544.63 527.62 2266.22 30.54 2014-07-25 09:07:57.000 206 33544.72 527.61 2266.14 30.54 2014-07-25 09:07:58.000 206 33544.72 527.57 2266.14 30.54 2014-07-25 09:07:59.000 206 33544.62 527.62 2266.22 30.54 2014-07-25 09:08:00.000 206 33544.63 527.56 2266.18 30.54 2014-07-25 09:08:01.000 206 33544.73 527.57 2266.18 30.54 2014-07-25 09:08:02.000 206 33544.72 527.55 2266.12 30.54 2014-07-25 09:08:03.000 206 33544.69 527.60 2266.17 30.54 2014-07-25 09:08:04.000 206 33544.66 527.60 2266.15 30.54 2014-07-25 09:08:05.000 206 33544.72 527.57 2266.13 30.54 2014-07-25 09:08:06.000 206 33544.68 527.55 2266.09 30.54 2014-07-25 09:08:07.000 206 33544.73 527.53 2266.15 30.54 2014-07-25 09:08:08.000 206 33544.64 527.55 2266.17 30.54 2014-07-25 09:08:09.000 206 33544.75 527.57 2266.16 30.54 2014-07-25 09:08:10.000 206 33544.69 527.53 2266.10 30.54 2014-07-25 09:08:11.000 206 33544.68 527.54 2266.10 30.54 2014-07-25 09:08:12.000 206 33544.72 527.52 2266.16 30.54 2014-07-25 09:08:13.000 206 33544.64 527.55 2266.05 30.54 2014-07-25 09:08:14.000 206 33544.73 527.54 2266.05 30.54 2014-07-25 09:08:15.000 206 33544.69 527.53 2266.10 30.54 2014-07-25 09:08:16.000 206 33544.76 527.53 2266.06 30.54 2014-07-25 09:08:17.000 206 33544.74 527.53 2266.09 30.54 2014-07-25 09:08:18.000 206 33544.84 527.47 2266.05 30.54 2014-07-25 09:08:18.000 206 33544.85 527.48 2266.05 30.54 2014-07-25 09:08:20.000 206 33544.87 527.44 2265.97 30.54 2014-07-25 09:08:21.000 206 33544.91 527.46 2266.05 30.54 2014-07-25 09:08:22.000 206 33544.92 527.48 2266.03 30.54 2014-07-25 09:08:23.000 206 33544.86 527.45 2266.02 30.54 2014-07-25 09:08:24.000 206 33544.82 527.42 2265.96 30.54 2014-07-25 09:08:25.000 206 33544.97 527.41 2265.93 30.54 2014-07-25 09:08:26.000 206 33544.89 527.40 2265.89 30.54 2014-07-25 09:08:27.000 206 33544.84 527.39 2265.94 30.54 2014-07-25 09:08:28.000 206 33544.92 527.38 2265.95 30.54 2014-07-25 09:08:29.000 206 33544.81 527.40 2265.90 30.54 2014-07-25 09:08:30.000 206 33545.01 527.37 2265.93 30.54 2014-07-25 09:08:31.000 206 33544.91 527.37 2265.93 30.54 2014-07-25 09:08:31.000 206 33544.98 527.37 2265.90 30.54 2014-07-25 09:08:33.000 206 33544.86 527.37 2265.84 30.54 2014-07-25 09:08:34.000 206 33544.95 527.38 2265.93 30.54 2014-07-25 09:08:35.000 206 33544.98 527.41 2265.87 30.54 2014-07-25 09:08:36.000 206 33544.95 527.38 2265.94 30.54 2014-07-25 09:08:37.000 206 33544.98 527.36 2265.90 30.54 2014-07-25 09:08:38.000 206 33545.04 527.34 2265.86 30.54 2014-07-25 09:08:39.000 206 33545.01 527.36 2265.87 30.54 2014-07-25 09:08:40.000 206 33545.07 527.33 2265.87 30.54 2014-07-25 09:08:41.000 206 33545.00 527.30 2265.78 30.54 2014-07-25 09:08:42.000 206 33545.01 527.31 2265.82 30.54 2014-07-25 09:08:43.000 206 33545.07 527.35 2265.84 30.54 2014-07-25 09:08:44.000 206 33544.98 527.35 2265.76 30.54 2014-07-25 09:08:45.000 206 33545.08 527.31 2265.84 30.54 2014-07-25 09:08:46.000 206 33545.01 527.35 2265.82 30.54 2014-07-25 09:08:47.000 206 33545.06 527.31 2265.81 30.54 2014-07-25 09:08:48.000 206 33545.07 527.34 2265.75 30.54 2014-07-25 09:08:49.000 206 33545.01 527.28 2265.78 30.54 2014-07-25 09:08:50.000 206 33545.02 527.28 2265.75 30.54 2014-07-25 09:08:51.000 206 33545.01 527.34 2265.75 30.54 2014-07-25 09:08:52.000 206 33545.08 527.29 2265.77 30.54 2014-07-25 09:08:53.000 206 33545.04 527.30 2265.76 30.54 2014-07-25 09:08:54.000 206 33545.05 527.25 2265.77 30.54 2014-07-25 09:08:55.000 206 33545.07 527.28 2265.64 30.54 2014-07-25 09:08:56.000 206 33545.13 527.25 2265.65 30.54 2014-07-25 09:08:57.000 206 33545.16 527.22 2265.81 30.54 2014-07-25 09:08:58.000 206 33545.13 527.28 2265.72 30.54 2014-07-25 09:08:59.000 206 33545.08 527.23 2265.71 30.54 2014-07-25 09:09:00.000 206 33545.16 527.24 2265.68 30.54 2014-07-25 09:09:01.000 206 33545.19 527.27 2265.74 30.54 2014-07-25 09:09:02.000 206 33545.32 527.24 2265.72 30.54 2014-07-25 09:09:03.000 206 33545.23 527.23 2265.60 30.54 2014-07-25 09:09:04.000 206 33545.23 527.19 2265.68 30.54 2014-07-25 09:09:05.000 206 33545.22 527.20 2265.61 30.54 2014-07-25 09:09:06.000 206 33545.24 527.17 2265.61 30.54 2014-07-25 09:09:07.000 206 33545.27 527.16 2265.64 30.54 2014-07-25 09:09:08.000 206 33545.24 527.14 2265.61 30.54 2014-07-25 09:09:09.000 206 33545.20 527.14 2265.61 30.54 2014-07-25 09:09:10.000 206 33545.17 527.14 2265.65 30.54 2014-07-25 09:09:11.000 206 33545.36 527.14 2265.65 30.54 2014-07-25 09:09:12.000 206 33545.17 527.14 2265.58 30.54 2014-07-25 09:09:12.000 206 33545.32 527.12 2265.50 30.54 2014-07-25 09:09:14.000 206 33545.27 527.07 2265.56 30.54 2014-07-25 09:09:15.000 206 33545.29 527.09 2265.59 30.54 2014-07-25 09:09:16.000 206 33545.28 527.14 2265.46 30.54 2014-07-25 09:09:17.000 206 33545.28 527.14 2265.51 30.54 2014-07-25 09:09:18.000 206 33545.30 527.06 2265.57 30.54 2014-07-25 09:09:19.000 206 33545.17 527.13 2265.51 30.54 2014-07-25 09:09:20.000 206 33545.16 527.10 2265.54 30.54 2014-07-25 09:09:21.000 206 33545.16 527.11 2265.61 30.54 2014-07-25 09:09:22.000 206 33545.23 527.11 2265.59 30.54 2014-07-25 09:09:23.000 206 33545.27 527.11 2265.57 30.54 2014-07-25 09:09:24.000 206 33545.28 527.12 2265.52 30.54 2014-07-25 09:09:25.000 206 33545.33 527.07 2265.50 30.54 2014-07-25 09:09:25.000 206 33545.29 527.10 2265.59 30.54 2014-07-25 09:09:27.000 206 33545.29 527.14 2265.44 30.54 2014-07-25 09:09:28.000 206 33545.38 527.13 2265.47 30.54 2014-07-25 09:09:29.000 206 33545.36 527.08 2265.41 30.54 2014-07-25 09:09:30.000 206 33545.40 527.09 2265.46 30.54 2014-07-25 09:09:31.000 206 33545.19 527.12 2265.51 30.54 2014-07-25 09:09:32.000 206 33545.32 527.11 2265.51 30.54 2014-07-25 09:09:33.000 206 33545.26 527.05 2265.47 30.54 2014-07-25 09:09:34.000 206 33545.36 527.05 2265.48 30.54 2014-07-25 09:09:35.000 206 33545.37 527.05 2265.47 30.54 2014-07-25 09:09:36.000 206 33545.27 527.07 2265.45 30.54 2014-07-25 09:09:37.000 206 33545.39 527.03 2265.46 30.54 2014-07-25 09:09:38.000 206 33545.33 527.02 2265.46 30.54 2014-07-25 09:09:39.000 206 33545.35 527.06 2265.45 30.54 2014-07-25 09:09:40.000 206 33545.29 527.07 2265.42 30.54 2014-07-25 09:09:41.000 206 33545.24 527.04 2265.42 30.54 2014-07-25 09:09:42.000 206 33545.37 527.05 2265.38 30.54 2014-07-25 09:09:43.000 206 33545.40 527.03 2265.38 30.54 2014-07-25 09:09:44.000 206 33545.29 527.02 2265.41 30.54 2014-07-25 09:09:45.000 206 33545.40 527.01 2265.43 30.54 2014-07-25 09:09:46.000 206 33545.36 527.04 2265.39 30.54 2014-07-25 09:09:47.000 206 33545.49 527.03 2265.40 30.54 2014-07-25 09:09:48.000 206 33545.46 527.02 2265.35 30.54 2014-07-25 09:09:49.000 206 33545.45 527.03 2265.40 30.54 2014-07-25 09:09:50.000 206 33545.42 526.98 2265.35 30.54 2014-07-25 09:09:51.000 206 33545.42 527.03 2265.30 30.54 2014-07-25 09:09:52.000 206 33545.48 527.00 2265.35 30.54 2014-07-25 09:09:53.000 206 33545.50 527.00 2265.28 30.54 2014-07-25 09:09:54.000 206 33545.44 527.02 2265.30 30.54 2014-07-25 09:09:55.000 206 33545.44 526.98 2265.31 30.54 2014-07-25 09:09:56.000 206 33545.47 526.94 2265.29 30.54 2014-07-25 09:09:57.000 206 33545.48 526.94 2265.29 30.54 2014-07-25 09:09:58.000 206 33545.46 527.00 2265.33 30.54 2014-07-25 09:09:59.000 206 33545.45 527.01 2265.29 30.54 2014-07-25 09:10:00.000 206 33545.52 526.96 2265.26 30.54 2014-07-25 09:10:01.000 206 33545.36 527.02 2265.28 30.54 2014-07-25 09:10:02.000 206 33545.35 527.03 2265.27 30.54 2014-07-25 09:10:03.000 206 33545.44 526.99 2265.28 30.54 2014-07-25 09:10:04.000 206 33545.44 526.97 2265.22 30.54 2014-07-25 09:10:05.000 206 33545.43 526.96 2265.30 30.54 2014-07-25 09:10:06.000 206 33545.50 526.96 2265.20 30.54 2014-07-25 09:10:06.000 206 33545.52 526.96 2265.21 30.54 2014-07-25 09:10:08.000 206 33545.45 526.98 2265.26 30.54 2014-07-25 09:10:09.000 206 33545.46 526.94 2265.23 30.54 2014-07-25 09:10:10.000 206 33545.46 526.95 2265.18 30.54 2014-07-25 09:10:11.000 206 33545.44 526.92 2265.13 30.54 2014-07-25 09:10:12.000 206 33545.54 526.96 2265.13 30.54 2014-07-25 09:10:13.000 206 33545.48 526.95 2265.10 30.54 2014-07-25 09:10:14.000 206 33545.49 526.92 2265.13 30.54 2014-07-25 09:10:15.000 206 33545.51 526.94 2265.18 30.54 2014-07-25 09:10:16.000 206 33545.43 526.93 2265.13 30.54 2014-07-25 09:10:17.000 206 33545.54 526.91 2265.23 30.54 2014-07-25 09:10:18.000 206 33545.65 526.90 2265.10 30.54 2014-07-25 09:10:19.000 206 33545.57 526.87 2265.18 30.54 2014-07-25 09:10:19.000 206 33545.54 526.85 2265.12 30.54 2014-07-25 09:10:21.000 206 33545.55 526.89 2265.12 30.54 2014-07-25 09:10:22.000 206 33545.60 526.90 2265.21 30.54 2014-07-25 09:10:23.000 206 33545.53 526.87 2265.19 30.54 2014-07-25 09:10:24.000 206 33545.64 526.86 2265.09 30.54 2014-07-25 09:10:25.000 206 33545.63 526.86 2265.10 30.54 2014-07-25 09:10:26.000 206 33545.65 526.86 2265.14 30.54 2014-07-25 09:10:27.000 206 33545.64 526.84 2264.97 30.54 2014-07-25 09:10:28.000 206 33545.64 526.87 2265.18 30.54 2014-07-25 09:10:29.000 206 33545.68 526.81 2265.15 30.54 2014-07-25 09:10:30.000 206 33545.61 526.82 2265.09 30.54 2014-07-25 09:10:31.000 206 33545.64 526.79 2265.15 30.54 2014-07-25 09:10:32.000 206 33545.69 526.83 2265.08 30.54 2014-07-25 09:10:33.000 206 33545.72 526.81 2265.10 30.54 2014-07-25 09:10:34.000 206 33545.68 526.83 2265.03 30.54 2014-07-25 09:10:35.000 206 33545.71 526.82 2265.09 30.54 2014-07-25 09:10:36.000 206 33545.77 526.74 2265.04 30.54 2014-07-25 09:10:37.000 206 33545.72 526.83 2265.01 30.54 2014-07-25 09:10:38.000 206 33545.78 526.78 2265.04 30.54 2014-07-25 09:10:39.000 206 33545.79 526.77 2264.99 30.54 2014-07-25 09:10:40.000 206 33545.66 526.80 2265.09 30.54 2014-07-25 09:10:41.000 206 33545.75 526.76 2264.95 30.54 2014-07-25 09:10:42.000 206 33545.78 526.80 2265.10 30.54 2014-07-25 09:10:43.000 206 33545.81 526.79 2265.01 30.54 2014-07-25 09:10:44.000 206 33545.75 526.73 2265.01 30.54 2014-07-25 09:10:45.000 206 33545.80 526.79 2265.05 30.54 2014-07-25 09:10:46.000 206 33545.78 526.76 2264.88 30.54 2014-07-25 09:10:47.000 206 33545.89 526.77 2264.93 30.54 2014-07-25 09:10:48.000 206 33545.76 526.72 2264.97 30.54 2014-07-25 09:10:49.000 206 33545.77 526.72 2264.93 30.54 2014-07-25 09:10:50.000 206 33545.75 526.75 2264.95 30.54 2014-07-25 09:10:51.000 206 33545.76 526.74 2264.94 30.54 2014-07-25 09:10:52.000 206 33545.80 526.71 2264.89 30.54 2014-07-25 09:10:53.000 206 33545.74 526.73 2265.01 30.54 2014-07-25 09:10:54.000 206 33545.81 526.70 2264.95 30.54 2014-07-25 09:10:55.000 206 33545.83 526.77 2264.87 30.54 2014-07-25 09:10:56.000 206 33545.87 526.76 2264.81 30.54 2014-07-25 09:10:57.000 206 33545.80 526.74 2264.89 30.54 2014-07-25 09:10:58.000 206 33545.74 526.75 2264.92 30.54 2014-07-25 09:10:59.000 206 33545.71 526.73 2264.78 30.54 2014-07-25 09:11:00.000 206 33545.74 526.77 2264.77 30.54 2014-07-25 09:11:00.000 206 33545.76 526.74 2264.84 30.54 2014-07-25 09:11:02.000 206 33545.78 526.73 2264.84 30.54 2014-07-25 09:11:03.000 206 33545.72 526.76 2264.87 30.54 2014-07-25 09:11:04.000 206 33545.85 526.70 2264.83 30.54 2014-07-25 09:11:05.000 206 33545.81 526.71 2264.85 30.54 2014-07-25 09:11:06.000 206 33545.82 526.71 2264.87 30.54 2014-07-25 09:11:07.000 206 33545.85 526.71 2264.83 30.54 2014-07-25 09:11:08.000 206 33545.78 526.70 2264.81 30.54 2014-07-25 09:11:09.000 206 33545.76 526.65 2264.81 30.54 2014-07-25 09:11:10.000 206 33545.84 526.67 2264.77 30.54 2014-07-25 09:11:11.000 206 33545.73 526.64 2264.81 30.54 2014-07-25 09:11:12.000 206 33545.86 526.61 2264.77 30.54 2014-07-25 09:11:13.000 206 33545.94 526.64 2264.78 30.54 2014-07-25 09:11:13.000 206 33545.80 526.61 2264.80 30.54 2014-07-25 09:11:15.000 206 33545.94 526.64 2264.83 30.54 2014-07-25 09:11:16.000 206 33545.91 526.60 2264.84 30.54 2014-07-25 09:11:17.000 206 33545.95 526.60 2264.84 30.54 2014-07-25 09:11:18.000 206 33545.86 526.59 2264.77 30.54 2014-07-25 09:11:19.000 206 33545.92 526.58 2264.77 30.54 2014-07-25 09:11:20.000 206 33545.93 526.60 2264.79 30.54 2014-07-25 09:11:21.000 206 33545.84 526.57 2264.81 30.54 2014-07-25 09:11:22.000 206 33545.92 526.57 2264.78 30.54 2014-07-25 09:11:23.000 206 33545.90 526.58 2264.70 30.54 2014-07-25 09:11:24.000 206 33545.87 526.60 2264.73 30.54 2014-07-25 09:11:25.000 206 33545.93 526.56 2264.78 30.54 2014-07-25 09:11:26.000 206 33545.95 526.55 2264.78 30.54 2014-07-25 09:11:27.000 206 33545.91 526.57 2264.72 30.54 2014-07-25 09:11:28.000 206 33545.88 526.50 2264.75 30.54 2014-07-25 09:11:29.000 206 33545.86 526.52 2264.68 30.54 2014-07-25 09:11:30.000 206 33545.88 526.53 2264.76 30.54 2014-07-25 09:11:31.000 206 33545.92 526.53 2264.70 30.54 2014-07-25 09:11:32.000 206 33545.87 526.54 2264.70 30.54 2014-07-25 09:11:33.000 206 33545.96 526.49 2264.75 30.54 2014-07-25 09:11:34.000 206 33545.93 526.45 2264.79 30.54 2014-07-25 09:11:35.000 206 33545.92 526.46 2264.62 30.54 2014-07-25 09:11:36.000 206 33545.94 526.47 2264.66 30.54 2014-07-25 09:11:37.000 206 33545.97 526.50 2264.64 30.54 2014-07-25 09:11:38.000 206 33545.90 526.49 2264.73 30.54 2014-07-25 09:11:39.000 206 33545.89 526.47 2264.64 30.54 2014-07-25 09:11:40.000 206 33545.89 526.47 2264.59 30.54 2014-07-25 09:11:41.000 206 33545.92 526.42 2264.69 30.54 2014-07-25 09:11:42.000 206 33545.92 526.46 2264.68 30.54 2014-07-25 09:11:43.000 206 33545.99 526.37 2264.59 30.54 2014-07-25 09:11:44.000 206 33545.91 526.38 2264.67 30.54 2014-07-25 09:11:45.000 206 33545.91 526.41 2264.61 30.54 2014-07-25 09:11:46.000 206 33545.88 526.43 2264.63 30.54 2014-07-25 09:11:47.000 206 33545.91 526.43 2264.64 30.54 2014-07-25 09:11:48.000 206 33545.97 526.41 2264.53 30.54 2014-07-25 09:11:49.000 206 33545.96 526.43 2264.61 30.54 2014-07-25 09:11:50.000 206 33545.94 526.40 2264.63 30.54 2014-07-25 09:11:51.000 206 33545.93 526.38 2264.60 30.54 2014-07-25 09:11:52.000 206 33545.96 526.33 2264.63 30.54 2014-07-25 09:11:53.000 206 33545.94 526.35 2264.66 30.54 2014-07-25 09:11:54.000 206 33545.97 526.35 2264.65 30.54 2014-07-25 09:11:54.000 206 33545.99 526.35 2264.63 30.54 2014-07-25 09:11:56.000 206 33545.95 526.38 2264.58 30.54 2014-07-25 09:11:57.000 206 33545.97 526.33 2264.61 30.54 2014-07-25 09:11:58.000 206 33545.97 526.34 2264.57 30.54 2014-07-25 09:11:59.000 206 33545.99 526.35 2264.64 30.54 2014-07-25 09:12:00.000 206 33545.94 526.36 2264.57 30.54 2014-07-25 09:12:01.000 206 33546.00 526.35 2264.57 30.54 2014-07-25 09:12:02.000 206 33545.94 526.35 2264.53 30.54 2014-07-25 09:12:03.000 206 33546.01 526.33 2264.50 30.54 2014-07-25 09:12:04.000 206 33545.95 526.38 2264.52 30.54 2014-07-25 09:12:05.000 206 33545.98 526.37 2264.61 30.54 2014-07-25 09:12:06.000 206 33545.91 526.41 2264.57 30.54 2014-07-25 09:12:07.000 206 33545.97 526.34 2264.59 30.54 2014-07-25 09:12:07.000 206 33545.88 526.34 2264.55 30.54 2014-07-25 09:12:09.000 206 33545.95 526.36 2264.52 30.54 2014-07-25 09:12:10.000 206 33546.00 526.35 2264.59 30.54 2014-07-25 09:12:11.000 206 33545.96 526.33 2264.47 30.54 2014-07-25 09:12:12.000 206 33546.05 526.32 2264.52 30.54 2014-07-25 09:12:13.000 206 33545.89 526.38 2264.46 30.54 2014-07-25 09:12:14.000 206 33545.94 526.38 2264.47 30.54 2014-07-25 09:12:15.000 206 33546.00 526.32 2264.57 30.54 2014-07-25 09:12:16.000 206 33546.06 526.31 2264.50 30.54 2014-07-25 09:12:17.000 206 33545.94 526.36 2264.56 30.54 2014-07-25 09:12:18.000 206 33545.98 526.31 2264.48 30.54 2014-07-25 09:12:19.000 206 33545.94 526.32 2264.51 30.54 2014-07-25 09:12:20.000 206 33545.97 526.29 2264.50 30.54 2014-07-25 09:12:21.000 206 33546.06 526.33 2264.47 30.54 2014-07-25 09:12:22.000 206 33546.13 526.31 2264.55 30.54 2014-07-25 09:12:23.000 206 33546.01 526.33 2264.51 30.54 2014-07-25 09:12:24.000 206 33546.13 526.24 2264.48 30.54 2014-07-25 09:12:25.000 206 33546.10 526.35 2264.56 30.54 2014-07-25 09:12:26.000 206 33546.02 526.33 2264.52 30.54 2014-07-25 09:12:27.000 206 33546.11 526.30 2264.42 30.54 2014-07-25 09:12:28.000 206 33546.04 526.26 2264.41 30.54 2014-07-25 09:12:29.000 206 33546.10 526.32 2264.43 30.54 2014-07-25 09:12:30.000 206 33546.16 526.23 2264.39 30.54 2014-07-25 09:12:31.000 206 33546.15 526.32 2264.35 30.54 2014-07-25 09:12:32.000 206 33546.08 526.26 2264.38 30.54 2014-07-25 09:12:33.000 206 33546.12 526.26 2264.46 30.54 2014-07-25 09:12:34.000 206 33546.09 526.25 2264.39 30.54 2014-07-25 09:12:35.000 206 33546.14 526.29 2264.37 30.54 2014-07-25 09:12:36.000 206 33546.13 526.27 2264.41 30.54 2014-07-25 09:12:37.000 206 33546.09 526.28 2264.35 30.54 2014-07-25 09:12:38.000 206 33546.07 526.27 2264.30 30.54 2014-07-25 09:12:39.000 206 33546.17 526.26 2264.30 30.54 2014-07-25 09:12:40.000 206 33546.11 526.19 2264.32 30.54 2014-07-25 09:12:41.000 206 33546.10 526.25 2264.33 30.54 2014-07-25 09:12:42.000 206 33546.03 526.26 2264.40 30.54 2014-07-25 09:12:43.000 206 33546.22 526.25 2264.31 30.54 2014-07-25 09:12:44.000 206 33546.06 526.22 2264.35 30.54 2014-07-25 09:12:45.000 206 33546.20 526.25 2264.35 30.54 2014-07-25 09:12:46.000 206 33546.15 526.24 2264.28 30.54 2014-07-25 09:12:47.000 206 33546.20 526.24 2264.29 30.54 2014-07-25 09:12:48.000 206 33546.08 526.26 2264.26 30.54 2014-07-25 09:12:48.000 206 33546.26 526.24 2264.28 30.54 2014-07-25 09:12:50.000 206 33546.21 526.25 2264.26 30.54 2014-07-25 09:12:51.000 206 33546.25 526.29 2264.24 30.54 2014-07-25 09:12:52.000 206 33546.25 526.26 2264.32 30.54 2014-07-25 09:12:53.000 206 33546.31 526.26 2264.20 30.54 2014-07-25 09:12:54.000 206 33546.21 526.24 2264.23 30.54 2014-07-25 09:12:55.000 206 33546.29 526.25 2264.25 30.54 2014-07-25 09:12:56.000 206 33546.27 526.21 2264.30 30.54 2014-07-25 09:12:57.000 206 33546.33 526.24 2264.20 30.54 2014-07-25 09:12:58.000 206 33546.34 526.20 2264.23 30.54 2014-07-25 09:12:59.000 206 33546.21 526.23 2264.12 30.54 2014-07-25 09:13:00.000 206 33546.32 526.21 2264.23 30.54 2014-07-25 09:13:01.000 206 33546.29 526.21 2264.24 30.54 2014-07-25 09:13:01.000 206 33546.31 526.19 2264.24 30.54 2014-07-25 09:13:03.000 206 33546.26 526.24 2264.17 30.54 2014-07-25 09:13:04.000 206 33546.34 526.23 2264.21 30.54 2014-07-25 09:13:05.000 206 33546.29 526.22 2264.16 30.54 2014-07-25 09:13:06.000 206 33546.25 526.21 2264.30 30.54 2014-07-25 09:13:07.000 206 33546.20 526.21 2264.07 30.54 2014-07-25 09:13:08.000 206 33546.25 526.24 2264.07 30.54 2014-07-25 09:13:09.000 206 33546.26 526.24 2264.21 30.54 2014-07-25 09:13:10.000 206 33546.22 526.23 2264.12 30.54 2014-07-25 09:13:11.000 206 33546.22 526.17 2264.23 30.54 2014-07-25 09:13:12.000 206 33546.26 526.25 2264.13 30.54 2014-07-25 09:13:13.000 206 33546.19 526.24 2264.21 30.54 2014-07-25 09:13:14.000 206 33546.21 526.21 2264.20 30.54 2014-07-25 09:13:15.000 206 33546.23 526.21 2264.09 30.54 2014-07-25 09:13:16.000 206 33546.27 526.19 2264.14 30.54 2014-07-25 09:13:17.000 206 33546.12 526.18 2264.21 30.54 2014-07-25 09:13:18.000 206 33546.33 526.24 2264.13 30.54 2014-07-25 09:13:19.000 206 33546.32 526.22 2264.21 30.54 2014-07-25 09:13:20.000 206 33546.30 526.19 2264.21 30.54 2014-07-25 09:13:21.000 206 33546.34 526.20 2264.21 30.54 2014-07-25 09:13:22.000 206 33546.28 526.15 2264.20 30.54 2014-07-25 09:13:23.000 206 33546.37 526.26 2264.21 30.54 2014-07-25 09:13:24.000 206 33546.28 526.19 2264.22 30.54 2014-07-25 09:13:25.000 206 33546.47 526.18 2264.11 30.54 2014-07-25 09:13:26.000 206 33546.39 526.18 2264.14 30.54 2014-07-25 09:13:27.000 206 33546.41 526.19 2264.14 30.54 2014-07-25 09:13:28.000 206 33546.37 526.18 2264.14 30.54 2014-07-25 09:13:29.000 206 33546.43 526.17 2264.15 30.54 2014-07-25 09:13:30.000 206 33546.39 526.16 2264.09 30.54 2014-07-25 09:13:31.000 206 33546.41 526.18 2264.09 30.54 2014-07-25 09:13:32.000 206 33546.37 526.16 2264.06 30.54 2014-07-25 09:13:33.000 206 33546.44 526.15 2264.10 30.54 2014-07-25 09:13:34.000 206 33546.40 526.16 2264.07 30.54 2014-07-25 09:13:35.000 206 33546.47 526.20 2264.05 30.54 2014-07-25 09:13:36.000 206 33546.38 526.21 2264.08 30.54 2014-07-25 09:13:37.000 206 33546.42 526.15 2264.07 30.54 2014-07-25 09:13:38.000 206 33546.42 526.16 2264.05 30.54 2014-07-25 09:13:39.000 206 33546.41 526.18 2263.97 30.54 2014-07-25 09:13:40.000 206 33546.41 526.14 2263.99 30.54 2014-07-25 09:13:41.000 206 33546.31 526.17 2263.98 30.54 2014-07-25 09:13:42.000 206 33546.51 526.12 2264.05 30.54 2014-07-25 09:13:42.000 206 33546.46 526.12 2263.99 30.54 2014-07-25 09:13:44.000 206 33546.46 526.09 2264.03 30.54 2014-07-25 09:13:45.000 206 33546.46 526.13 2263.98 30.54 2014-07-25 09:13:46.000 206 33546.47 526.13 2263.99 30.54 2014-07-25 09:13:47.000 206 33546.57 526.12 2263.98 30.54 2014-07-25 09:13:48.000 206 33546.38 526.10 2263.98 30.54 2014-07-25 09:13:49.000 206 33546.51 526.12 2264.03 30.54 2014-07-25 09:13:50.000 206 33546.40 526.11 2264.01 30.54 2014-07-25 09:13:51.000 206 33546.46 526.10 2263.95 30.54 2014-07-25 09:13:52.000 206 33546.43 526.05 2263.91 30.54 2014-07-25 09:13:53.000 206 33546.47 526.07 2263.94 30.54 2014-07-25 09:13:54.000 206 33546.46 526.07 2264.01 30.54 2014-07-25 09:13:55.000 206 33546.43 526.10 2263.95 30.54 2014-07-25 09:13:55.000 206 33546.44 526.09 2263.96 30.54 2014-07-25 09:13:57.000 206 33546.43 526.10 2263.95 30.54 2014-07-25 09:13:58.000 206 33546.34 526.06 2263.99 30.54 2014-07-25 09:13:59.000 206 33546.44 526.10 2263.89 30.54 2014-07-25 09:14:00.000 206 33546.29 526.14 2263.90 30.54 2014-07-25 09:14:01.000 206 33546.44 526.13 2263.93 30.54 2014-07-25 09:14:02.000 206 33546.36 526.10 2263.95 30.54 2014-07-25 09:14:03.000 206 33546.40 526.11 2264.03 30.54 2014-07-25 09:14:04.000 206 33546.37 526.13 2263.94 30.54 2014-07-25 09:14:05.000 206 33546.42 526.12 2263.90 30.54 2014-07-25 09:14:06.000 206 33546.32 526.17 2263.98 30.54 2014-07-25 09:14:07.000 206 33546.38 526.12 2263.91 30.54 2014-07-25 09:14:08.000 206 33546.32 526.12 2263.90 30.54 2014-07-25 09:14:09.000 206 33546.36 526.14 2263.91 30.54 2014-07-25 09:14:10.000 206 33546.37 526.09 2263.85 30.54 2014-07-25 09:14:11.000 206 33546.39 526.09 2263.89 30.54 2014-07-25 09:14:12.000 206 33546.32 526.09 2263.93 30.54 2014-07-25 09:14:13.000 206 33546.33 526.14 2263.86 30.54 2014-07-25 09:14:14.000 206 33546.34 526.16 2263.86 30.54 2014-07-25 09:14:15.000 206 33546.45 526.10 2263.89 30.54 2014-07-25 09:14:16.000 206 33546.37 526.12 2263.89 30.54 2014-07-25 09:14:17.000 206 33546.28 526.08 2263.88 30.54 2014-07-25 09:14:18.000 206 33546.38 526.07 2263.85 30.54 2014-07-25 09:14:19.000 206 33546.51 526.09 2263.90 30.54 2014-07-25 09:14:20.000 206 33546.49 526.10 2263.90 30.54 2014-07-25 09:14:21.000 206 33546.46 526.04 2263.93 30.54 2014-07-25 09:14:22.000 206 33546.46 526.05 2263.85 30.54 2014-07-25 09:14:23.000 206 33546.44 526.03 2263.86 30.54 2014-07-25 09:14:24.000 206 33546.49 526.02 2263.79 30.54 2014-07-25 09:14:25.000 206 33546.44 526.01 2263.89 30.54 2014-07-25 09:14:26.000 206 33546.46 526.01 2263.88 30.54 2014-07-25 09:14:27.000 206 33546.50 526.05 2263.79 30.54 2014-07-25 09:14:28.000 206 33546.44 526.03 2263.97 30.54 2014-07-25 09:14:29.000 206 33546.44 526.02 2263.89 30.54 2014-07-25 09:14:30.000 206 33546.40 526.06 2263.77 30.54 2014-07-25 09:14:31.000 206 33546.35 526.06 2263.82 30.54 2014-07-25 09:14:32.000 206 33546.47 526.06 2263.86 30.54 2014-07-25 09:14:33.000 206 33546.50 526.07 2263.86 30.54 2014-07-25 09:14:34.000 206 33546.47 526.04 2263.80 30.54 2014-07-25 09:14:35.000 206 33546.43 526.03 2263.80 30.54 2014-07-25 09:14:36.000 206 33546.50 526.03 2263.85 30.54 2014-07-25 09:14:36.000 206 33546.48 526.07 2263.86 30.54 2014-07-25 09:14:38.000 206 33546.47 526.05 2263.88 30.54 2014-07-25 09:14:39.000 206 33546.44 526.01 2263.84 30.54 2014-07-25 09:14:40.000 206 33546.46 526.06 2263.74 30.54 2014-07-25 09:14:41.000 206 33546.46 526.00 2263.76 30.54 2014-07-25 09:14:42.000 206 33546.60 526.07 2263.78 30.53 2014-07-25 09:14:43.000 206 33546.56 526.02 2263.80 30.54 2014-07-25 09:14:44.000 206 33546.47 525.99 2263.88 30.54 2014-07-25 09:14:45.000 206 33546.53 526.01 2263.72 30.54 2014-07-25 09:14:46.000 206 33546.51 525.96 2263.76 30.53 2014-07-25 09:14:47.000 206 33546.54 526.01 2263.73 30.53 2014-07-25 09:14:48.000 206 33546.69 525.98 2263.73 30.53 2014-07-25 09:14:49.000 206 33546.61 525.99 2263.68 30.53 2014-07-25 09:14:49.000 206 33546.56 525.97 2263.74 30.53 2014-07-25 09:14:51.000 206 33546.65 525.97 2263.68 30.53 2014-07-25 09:14:52.000 206 33546.65 525.98 2263.67 30.53 2014-07-25 09:14:53.000 206 33546.57 525.97 2263.69 30.53 2014-07-25 09:14:54.000 206 33546.68 525.96 2263.74 30.53 2014-07-25 09:14:55.000 206 33546.68 525.92 2263.58 30.53 2014-07-25 09:14:56.000 206 33546.73 525.90 2263.60 30.53 2014-07-25 09:14:57.000 206 33546.64 525.94 2263.58 30.53 2014-07-25 09:14:58.000 206 33546.66 525.91 2263.69 30.53 2014-07-25 09:14:59.000 206 33546.74 525.94 2263.68 30.53 2014-07-25 09:15:00.000 206 33546.77 525.96 2263.67 30.53 2014-07-25 09:15:01.000 206 33546.75 525.94 2263.60 30.53 2014-07-25 09:15:02.000 206 33546.82 525.93 2263.62 30.53 2014-07-25 09:15:03.000 206 33546.86 525.93 2263.60 30.53 2014-07-25 09:15:04.000 206 33546.91 525.93 2263.61 30.53 2014-07-25 09:15:05.000 206 33546.96 525.90 2263.53 30.53 2014-07-25 09:15:06.000 206 33546.90 525.90 2263.60 30.53 2014-07-25 09:15:07.000 206 33546.89 525.88 2263.59 30.53 2014-07-25 09:15:08.000 206 33546.90 525.91 2263.58 30.53 2014-07-25 09:15:09.000 206 33547.00 525.91 2263.54 30.53 2014-07-25 09:15:10.000 206 33547.01 525.88 2263.58 30.53 2014-07-25 09:15:11.000 206 33546.94 525.87 2263.55 30.53 2014-07-25 09:15:12.000 206 33547.05 525.86 2263.47 30.53 2014-07-25 09:15:13.000 206 33547.15 525.82 2263.61 30.53 2014-07-25 09:15:14.000 206 33547.06 525.84 2263.65 30.53 2014-07-25 09:15:15.000 206 33547.17 525.86 2263.54 30.53 2014-07-25 09:15:16.000 206 33547.16 525.87 2263.45 30.53 2014-07-25 09:15:17.000 206 33547.10 525.83 2263.47 30.53 2014-07-25 09:15:18.000 206 33547.21 525.88 2263.45 30.53 2014-07-25 09:15:19.000 206 33547.28 525.86 2263.40 30.53 2014-07-25 09:15:20.000 206 33547.23 525.88 2263.51 30.53 2014-07-25 09:15:21.000 206 33547.28 525.88 2263.42 30.53 2014-07-25 09:15:22.000 206 33547.32 525.83 2263.47 30.53 2014-07-25 09:15:23.000 206 33547.24 525.89 2263.42 30.53 2014-07-25 09:15:24.000 206 33547.38 525.87 2263.41 30.53 2014-07-25 09:15:25.000 206 33547.42 525.88 2263.39 30.53 2014-07-25 09:15:26.000 206 33547.43 525.87 2263.37 30.53 2014-07-25 09:15:27.000 206 33547.37 525.85 2263.27 30.53 2014-07-25 09:15:28.000 206 33547.48 525.82 2263.35 30.53 2014-07-25 09:15:29.000 206 33547.53 525.82 2263.32 30.53 2014-07-25 09:15:30.000 206 33547.62 525.84 2263.35 30.53 2014-07-25 09:15:30.000 206 33547.59 525.79 2263.30 30.53 2014-07-25 09:15:32.000 206 33547.59 525.79 2263.36 30.53 2014-07-25 09:15:33.000 206 33547.75 525.78 2263.27 30.53 2014-07-25 09:15:34.000 206 33547.81 525.80 2263.23 30.53 2014-07-25 09:15:35.000 206 33547.85 525.79 2263.27 30.53 2014-07-25 09:15:36.000 206 33547.89 525.80 2263.21 30.53 2014-07-25 09:15:37.000 206 33547.82 525.81 2263.22 30.53 2014-07-25 09:15:38.000 206 33547.82 525.77 2263.18 30.53 2014-07-25 09:15:39.000 206 33547.91 525.77 2263.14 30.53 2014-07-25 09:15:40.000 206 33547.95 525.75 2263.15 30.53 2014-07-25 09:15:41.000 206 33547.92 525.73 2263.03 30.53 2014-07-25 09:15:42.000 206 33547.99 525.78 2263.07 30.53 2014-07-25 09:15:43.000 206 33547.96 525.76 2263.11 30.53 2014-07-25 09:15:43.000 206 33547.94 525.77 2263.06 30.53 2014-07-25 09:15:45.000 206 33548.04 525.74 2263.01 30.53 2014-07-25 09:15:46.000 206 33547.95 525.77 2263.01 30.53 2014-07-25 09:15:47.000 206 33548.02 525.75 2263.01 30.53 2014-07-25 09:15:48.000 206 33547.97 525.75 2263.02 30.53 2014-07-25 09:15:49.000 206 33548.08 525.76 2262.92 30.53 2014-07-25 09:15:50.000 206 33548.12 525.77 2262.94 30.53 2014-07-25 09:15:51.000 206 33548.10 525.78 2262.98 30.53 2014-07-25 09:15:52.000 206 33548.17 525.77 2262.95 30.53 2014-07-25 09:15:53.000 206 33548.24 525.78 2262.96 30.53 2014-07-25 09:15:54.000 206 33548.23 525.80 2262.89 30.53 2014-07-25 09:15:55.000 206 33548.27 525.76 2262.91 30.53 2014-07-25 09:15:56.000 206 33548.26 525.78 2262.84 30.53 2014-07-25 09:15:57.000 206 33548.24 525.78 2262.92 30.53 2014-07-25 09:15:58.000 206 33548.30 525.75 2262.86 30.53 2014-07-25 09:15:59.000 206 33548.40 525.78 2262.88 30.53 2014-07-25 09:16:00.000 206 33548.46 525.81 2262.79 30.53 2014-07-25 09:16:01.000 206 33548.52 525.74 2262.83 30.53 2014-07-25 09:16:02.000 206 33548.59 525.75 2262.89 30.53 2014-07-25 09:16:03.000 206 33548.54 525.82 2262.74 30.53 2014-07-25 09:16:04.000 206 33548.62 525.78 2262.82 30.53 2014-07-25 09:16:05.000 206 33548.63 525.74 2262.80 30.53 2014-07-25 09:16:06.000 206 33548.75 525.78 2262.74 30.53 2014-07-25 09:16:07.000 206 33548.71 525.72 2262.79 30.53 2014-07-25 09:16:08.000 206 33548.63 525.75 2262.83 30.53 2014-07-25 09:16:09.000 206 33548.77 525.74 2262.75 30.53 2014-07-25 09:16:10.000 206 33548.70 525.76 2262.67 30.53 2014-07-25 09:16:11.000 206 33548.66 525.76 2262.68 30.53 2014-07-25 09:16:12.000 206 33548.75 525.75 2262.69 30.53 2014-07-25 09:16:13.000 206 33548.79 525.74 2262.68 30.53 2014-07-25 09:16:14.000 206 33548.70 525.77 2262.64 30.53 2014-07-25 09:16:15.000 206 33548.77 525.74 2262.65 30.53 2014-07-25 09:16:16.000 206 33548.85 525.75 2262.61 30.53 2014-07-25 09:16:17.000 206 33548.87 525.74 2262.58 30.53 2014-07-25 09:16:18.000 206 33548.77 525.74 2262.53 30.53 2014-07-25 09:16:19.000 206 33548.86 525.78 2262.54 30.53 2014-07-25 09:16:20.000 206 33548.88 525.74 2262.57 30.53 2014-07-25 09:16:21.000 206 33548.93 525.77 2262.57 30.53 2014-07-25 09:16:22.000 206 33548.97 525.79 2262.51 30.53 2014-07-25 09:16:23.000 206 33549.04 525.78 2262.49 30.53 2014-07-25 09:16:24.000 206 33549.00 525.73 2262.41 30.53 2014-07-25 09:16:24.000 206 33549.09 525.77 2262.52 30.53 2014-07-25 09:16:26.000 206 33549.00 525.75 2262.43 30.53 2014-07-25 09:16:27.000 206 33549.04 525.75 2262.43 30.53 2014-07-25 09:16:28.000 206 33549.10 525.78 2262.37 30.53 2014-07-25 09:16:29.000 206 33549.27 525.78 2262.41 30.53 2014-07-25 09:16:30.000 206 33549.19 525.77 2262.47 30.53 2014-07-25 09:16:31.000 206 33549.17 525.73 2262.42 30.53 2014-07-25 09:16:32.000 206 33549.13 525.82 2262.45 30.53 2014-07-25 09:16:33.000 206 33549.26 525.78 2262.43 30.53 2014-07-25 09:16:34.000 206 33549.26 525.81 2262.36 30.53 2014-07-25 09:16:35.000 206 33549.28 525.71 2262.40 30.53 2014-07-25 09:16:36.000 206 33549.26 525.74 2262.38 30.53 2014-07-25 09:16:37.000 206 33549.29 525.79 2262.30 30.53 2014-07-25 09:16:37.000 206 33549.28 525.79 2262.30 30.53 2014-07-25 09:16:39.000 206 33549.36 525.78 2262.30 30.53 2014-07-25 09:16:40.000 206 33549.32 525.80 2262.25 30.53 2014-07-25 09:16:41.000 206 33549.37 525.77 2262.29 30.53 2014-07-25 09:16:42.000 206 33549.34 525.79 2262.34 30.53 2014-07-25 09:16:43.000 206 33549.39 525.75 2262.24 30.53 2014-07-25 09:16:44.000 206 33549.30 525.78 2262.27 30.53 2014-07-25 09:16:45.000 206 33549.31 525.78 2262.25 30.53 2014-07-25 09:16:46.000 206 33549.45 525.77 2262.27 30.53 2014-07-25 09:16:47.000 206 33549.39 525.73 2262.28 30.53 2014-07-25 09:16:48.000 206 33549.50 525.75 2262.26 30.53 2014-07-25 09:16:49.000 206 33549.38 525.75 2262.26 30.53 2014-07-25 09:16:50.000 206 33549.51 525.75 2262.17 30.53 2014-07-25 09:16:51.000 206 33549.43 525.76 2262.21 30.53 2014-07-25 09:16:52.000 206 33549.46 525.78 2262.24 30.53 2014-07-25 09:16:53.000 206 33549.52 525.78 2262.20 30.53 2014-07-25 09:16:54.000 206 33549.51 525.76 2262.17 30.53 2014-07-25 09:16:55.000 206 33549.62 525.76 2262.22 30.53 2014-07-25 09:16:56.000 206 33549.55 525.81 2262.20 30.53 2014-07-25 09:16:57.000 206 33549.57 525.78 2262.20 30.53 2014-07-25 09:16:58.000 206 33549.64 525.81 2262.16 30.53 2014-07-25 09:16:59.000 206 33549.63 525.78 2262.14 30.53 2014-07-25 09:17:00.000 206 33549.63 525.78 2262.14 30.53 2014-07-25 09:17:01.000 206 33549.74 525.76 2262.19 30.53 2014-07-25 09:17:02.000 206 33549.69 525.80 2262.10 30.53 2014-07-25 09:17:03.000 206 33549.72 525.78 2262.11 30.53 2014-07-25 09:17:04.000 206 33549.76 525.83 2262.12 30.53 2014-07-25 09:17:05.000 206 33549.82 525.82 2262.10 30.53 2014-07-25 09:17:06.000 206 33549.78 525.79 2262.16 30.53 2014-07-25 09:17:07.000 206 33549.73 525.82 2262.12 30.53 2014-07-25 09:17:08.000 206 33549.83 525.78 2262.13 30.53 2014-07-25 09:17:09.000 206 33549.77 525.76 2262.15 30.53 2014-07-25 09:17:10.000 206 33549.79 525.81 2262.04 30.53 2014-07-25 09:17:11.000 206 33549.85 525.79 2262.11 30.53 2014-07-25 09:17:12.000 206 33549.86 525.81 2261.94 30.53 2014-07-25 09:17:13.000 206 33549.83 525.78 2261.98 30.53 2014-07-25 09:17:14.000 206 33549.93 525.77 2262.03 30.53 2014-07-25 09:17:15.000 206 33549.81 525.77 2261.99 30.53 2014-07-25 09:17:16.000 206 33549.95 525.81 2262.09 30.53 2014-07-25 09:17:17.000 206 33549.92 525.81 2261.96 30.53 2014-07-25 09:17:18.000 206 33549.98 525.79 2262.06 30.53 2014-07-25 09:17:18.000 206 33549.83 525.83 2261.96 30.53 2014-07-25 09:17:20.000 206 33549.91 525.75 2261.87 30.53 2014-07-25 09:17:21.000 206 33549.92 525.75 2261.95 30.53 2014-07-25 09:17:22.000 206 33549.94 525.76 2261.93 30.53 2014-07-25 09:17:23.000 206 33549.93 525.75 2261.95 30.53 2014-07-25 09:17:24.000 206 33549.94 525.82 2262.01 30.53 2014-07-25 09:17:25.000 206 33549.91 525.80 2261.90 30.53 2014-07-25 09:17:26.000 206 33550.00 525.81 2261.93 30.53 2014-07-25 09:17:27.000 206 33549.92 525.78 2261.97 30.53 2014-07-25 09:17:28.000 206 33549.94 525.74 2261.95 30.53 2014-07-25 09:17:29.000 206 33549.98 525.75 2261.95 30.53 2014-07-25 09:17:30.000 206 33549.91 525.75 2261.98 30.53 2014-07-25 09:17:31.000 206 33550.04 525.80 2261.95 30.53 2014-07-25 09:17:31.000 206 33549.86 525.79 2261.97 30.53 2014-07-25 09:17:33.000 206 33549.96 525.80 2261.93 30.53 2014-07-25 09:17:34.000 206 33549.93 525.78 2261.95 30.53 2014-07-25 09:17:35.000 206 33549.98 525.80 2261.87 30.53 2014-07-25 09:17:36.000 206 33549.97 525.80 2261.94 30.53 2014-07-25 09:17:37.000 206 33550.02 525.75 2261.97 30.53 2014-07-25 09:17:38.000 206 33550.07 525.78 2261.92 30.53 2014-07-25 09:17:39.000 206 33550.01 525.76 2261.85 30.53 2014-07-25 09:17:40.000 206 33550.06 525.81 2261.89 30.53 2014-07-25 09:17:41.000 206 33550.06 525.85 2261.97 30.53 2014-07-25 09:17:42.000 206 33550.09 525.78 2261.89 30.53 2014-07-25 09:17:43.000 206 33550.00 525.80 2261.91 30.53 2014-07-25 09:17:44.000 206 33550.09 525.75 2261.86 30.53 2014-07-25 09:17:45.000 206 33550.06 525.77 2261.90 30.53 2014-07-25 09:17:46.000 206 33550.14 525.80 2261.81 30.53 2014-07-25 09:17:47.000 206 33550.15 525.80 2261.79 30.53 2014-07-25 09:17:48.000 206 33550.10 525.77 2261.81 30.53 2014-07-25 09:17:49.000 206 33550.11 525.79 2261.84 30.53 2014-07-25 09:17:50.000 206 33550.21 525.83 2261.82 30.53 2014-07-25 09:17:51.000 206 33550.13 525.82 2261.83 30.53 2014-07-25 09:17:52.000 206 33550.15 525.82 2261.76 30.53 2014-07-25 09:17:53.000 206 33550.13 525.79 2261.83 30.53 2014-07-25 09:17:54.000 206 33550.18 525.83 2261.80 30.53 2014-07-25 09:17:55.000 206 33550.04 525.80 2261.83 30.53 2014-07-25 09:17:56.000 206 33550.30 525.80 2261.83 30.53 2014-07-25 09:17:57.000 206 33550.24 525.79 2261.83 30.53 2014-07-25 09:17:58.000 206 33550.16 525.79 2261.80 30.53 2014-07-25 09:17:59.000 206 33550.21 525.82 2261.75 30.53 2014-07-25 09:18:00.000 206 33550.29 525.76 2261.88 30.53 2014-07-25 09:18:01.000 206 33550.28 525.80 2261.83 30.53 2014-07-25 09:18:02.000 206 33550.21 525.79 2261.84 30.53 2014-07-25 09:18:03.000 206 33550.21 525.81 2261.81 30.53 2014-07-25 09:18:04.000 206 33550.26 525.82 2261.87 30.53 2014-07-25 09:18:05.000 206 33550.28 525.80 2261.84 30.53 2014-07-25 09:18:06.000 206 33550.29 525.83 2261.81 30.53 2014-07-25 09:18:07.000 206 33550.29 525.80 2261.83 30.53 2014-07-25 09:18:08.000 206 33550.30 525.83 2261.85 30.53 2014-07-25 09:18:09.000 206 33550.29 525.79 2261.82 30.53 2014-07-25 09:18:10.000 206 33550.28 525.81 2261.87 30.53 2014-07-25 09:18:11.000 206 33550.36 525.79 2261.75 30.53 2014-07-25 09:18:12.000 206 33550.33 525.81 2261.80 30.53 2014-07-25 09:18:12.000 206 33550.42 525.81 2261.74 30.53 2014-07-25 09:18:14.000 206 33550.38 525.81 2261.72 30.53 2014-07-25 09:18:15.000 206 33550.36 525.81 2261.74 30.53 2014-07-25 09:18:16.000 206 33550.46 525.82 2261.72 30.53 2014-07-25 09:18:17.000 206 33550.39 525.80 2261.72 30.53 2014-07-25 09:18:18.000 206 33550.35 525.82 2261.66 30.53 2014-07-25 09:18:19.000 206 33550.46 525.85 2261.73 30.53 2014-07-25 09:18:20.000 206 33550.35 525.83 2261.70 30.53 2014-07-25 09:18:21.000 206 33550.36 525.82 2261.78 30.53 2014-07-25 09:18:22.000 206 33550.41 525.85 2261.70 30.53 2014-07-25 09:18:23.000 206 33550.43 525.83 2261.77 30.53 2014-07-25 09:18:24.000 206 33550.38 525.83 2261.65 30.53 2014-07-25 09:18:25.000 206 33550.43 525.87 2261.71 30.53 2014-07-25 09:18:25.000 206 33550.44 525.86 2261.70 30.53 2014-07-25 09:18:27.000 206 33550.39 525.86 2261.71 30.53 2014-07-25 09:18:28.000 206 33550.49 525.82 2261.68 30.53 2014-07-25 09:18:29.000 206 33550.45 525.83 2261.68 30.53 2014-07-25 09:18:30.000 206 33550.47 525.84 2261.62 30.53 2014-07-25 09:18:31.000 206 33550.39 525.87 2261.66 30.53 2014-07-25 09:18:32.000 206 33550.56 525.85 2261.67 30.53 2014-07-25 09:18:33.000 206 33550.47 525.82 2261.62 30.53 2014-07-25 09:18:34.000 206 33550.51 525.88 2261.61 30.53 2014-07-25 09:18:35.000 206 33550.48 525.86 2261.65 30.53 2014-07-25 09:18:36.000 206 33550.49 525.84 2261.65 30.53 2014-07-25 09:18:37.000 206 33550.48 525.85 2261.66 30.53 2014-07-25 09:18:38.000 206 33550.43 525.88 2261.56 30.53 2014-07-25 09:18:39.000 206 33550.39 525.89 2261.52 30.53 2014-07-25 09:18:40.000 206 33550.46 525.89 2261.64 30.53 2014-07-25 09:18:41.000 206 33550.47 525.86 2261.59 30.53 2014-07-25 09:18:42.000 206 33550.51 525.86 2261.61 30.53 2014-07-25 09:18:43.000 206 33550.36 525.82 2261.47 30.53 2014-07-25 09:18:44.000 206 33550.47 525.89 2261.65 30.53 2014-07-25 09:18:45.000 206 33550.35 525.86 2261.66 30.53 2014-07-25 09:18:46.000 206 33550.49 525.85 2261.59 30.53 2014-07-25 09:18:47.000 206 33550.47 525.82 2261.66 30.53 2014-07-25 09:18:48.000 206 33550.52 525.85 2261.61 30.53 2014-07-25 09:18:49.000 206 33550.53 525.82 2261.59 30.53 2014-07-25 09:18:50.000 206 33550.44 525.84 2261.67 30.53 2014-07-25 09:18:51.000 206 33550.46 525.88 2261.61 30.53 2014-07-25 09:18:52.000 206 33550.47 525.87 2261.61 30.53 2014-07-25 09:18:53.000 206 33550.56 525.87 2261.53 30.53 2014-07-25 09:18:54.000 206 33550.51 525.84 2261.55 30.53 2014-07-25 09:18:55.000 206 33550.61 525.88 2261.62 30.53 2014-07-25 09:18:56.000 206 33550.54 525.86 2261.67 30.53 2014-07-25 09:18:57.000 206 33550.53 525.85 2261.63 30.53 2014-07-25 09:18:58.000 206 33550.54 525.82 2261.55 30.53 2014-07-25 09:18:59.000 206 33550.60 525.82 2261.62 30.53 2014-07-25 09:19:00.000 206 33550.65 525.87 2261.53 30.53 2014-07-25 09:19:01.000 206 33550.65 525.81 2261.56 30.53 2014-07-25 09:19:02.000 206 33550.78 525.88 2261.52 30.53 2014-07-25 09:19:03.000 206 33550.65 525.83 2261.58 30.53 2014-07-25 09:19:04.000 206 33550.64 525.86 2261.52 30.53 2014-07-25 09:19:05.000 206 33550.71 525.85 2261.50 30.53 2014-07-25 09:19:06.000 206 33550.59 525.85 2261.58 30.53 2014-07-25 09:19:06.000 206 33550.71 525.85 2261.52 30.53 2014-07-25 09:19:08.000 206 33550.59 525.86 2261.53 30.53 2014-07-25 09:19:09.000 206 33550.69 525.82 2261.52 30.53 2014-07-25 09:19:10.000 206 33550.59 525.85 2261.52 30.53 2014-07-25 09:19:11.000 206 33550.74 525.85 2261.46 30.53 2014-07-25 09:19:12.000 206 33550.62 525.85 2261.47 30.53 2014-07-25 09:19:13.000 206 33550.69 525.82 2261.54 30.53 2014-07-25 09:19:14.000 206 33550.71 525.84 2261.45 30.53 2014-07-25 09:19:15.000 206 33550.71 525.79 2261.40 30.53 2014-07-25 09:19:16.000 206 33550.75 525.84 2261.37 30.53 2014-07-25 09:19:17.000 206 33550.68 525.82 2261.58 30.53 2014-07-25 09:19:18.000 206 33550.76 525.83 2261.41 30.53 2014-07-25 09:19:19.000 206 33550.76 525.85 2261.51 30.53 2014-07-25 09:19:19.000 206 33550.77 525.82 2261.47 30.53 2014-07-25 09:19:21.000 206 33550.76 525.80 2261.45 30.53 2014-07-25 09:19:22.000 206 33550.85 525.76 2261.41 30.53 2014-07-25 09:19:23.000 206 33550.79 525.81 2261.45 30.53 2014-07-25 09:19:24.000 206 33550.79 525.76 2261.35 30.53 2014-07-25 09:19:25.000 206 33550.90 525.81 2261.44 30.53 2014-07-25 09:19:26.000 206 33550.92 525.79 2261.36 30.53 2014-07-25 09:19:27.000 206 33550.89 525.78 2261.39 30.53 2014-07-25 09:19:28.000 206 33550.95 525.82 2261.31 30.53 2014-07-25 09:19:29.000 206 33550.91 525.81 2261.30 30.53 2014-07-25 09:19:30.000 206 33551.00 525.75 2261.33 30.53 2014-07-25 09:19:31.000 206 33550.88 525.82 2261.25 30.53 2014-07-25 09:19:32.000 206 33550.89 525.80 2261.39 30.53 2014-07-25 09:19:33.000 206 33550.92 525.78 2261.41 30.53 2014-07-25 09:19:34.000 206 33550.88 525.78 2261.34 30.53 2014-07-25 09:19:35.000 206 33550.87 525.83 2261.32 30.53 2014-07-25 09:19:36.000 206 33550.81 525.74 2261.25 30.53 2014-07-25 09:19:37.000 206 33550.82 525.78 2261.26 30.53 2014-07-25 09:19:38.000 206 33550.86 525.78 2261.22 30.53 2014-07-25 09:19:39.000 206 33550.81 525.77 2261.27 30.53 2014-07-25 09:19:40.000 206 33550.84 525.84 2261.21 30.53 2014-07-25 09:19:41.000 206 33550.81 525.82 2261.30 30.53 2014-07-25 09:19:42.000 206 33550.87 525.81 2261.27 30.53 2014-07-25 09:19:43.000 206 33550.90 525.76 2261.23 30.53 2014-07-25 09:19:44.000 206 33550.93 525.76 2261.19 30.53 2014-07-25 09:19:45.000 206 33550.92 525.78 2261.22 30.53 2014-07-25 09:19:46.000 206 33550.98 525.83 2261.22 30.53 2014-07-25 09:19:47.000 206 33550.85 525.81 2261.25 30.53 2014-07-25 09:19:48.000 206 33550.92 525.76 2261.30 30.53 2014-07-25 09:19:49.000 206 33551.02 525.78 2261.25 30.53 2014-07-25 09:19:50.000 206 33550.91 525.77 2261.25 30.53 2014-07-25 09:19:51.000 206 33550.97 525.75 2261.26 30.53 2014-07-25 09:19:52.000 206 33550.94 525.82 2261.11 30.53 2014-07-25 09:19:53.000 206 33550.98 525.80 2261.12 30.53 2014-07-25 09:19:54.000 206 33550.99 525.74 2261.22 30.53 2014-07-25 09:19:55.000 206 33550.90 525.79 2261.16 30.53 2014-07-25 09:19:56.000 206 33550.97 525.79 2261.21 30.53 2014-07-25 09:19:57.000 206 33550.93 525.79 2261.19 30.53 2014-07-25 09:19:58.000 206 33550.93 525.77 2261.19 30.53 2014-07-25 09:19:59.000 206 33550.87 525.81 2261.22 30.53 2014-07-25 09:20:00.000 206 33550.88 525.75 2261.21 30.53 2014-07-25 09:20:00.000 206 33550.90 525.78 2261.22 30.53 2014-07-25 09:20:02.000 206 33550.85 525.74 2261.14 30.53 2014-07-25 09:20:03.000 206 33550.81 525.74 2261.14 30.53 2014-07-25 09:20:04.000 206 33550.89 525.74 2261.22 30.53 2014-07-25 09:20:05.000 206 33550.82 525.78 2261.27 30.53 2014-07-25 09:20:06.000 206 33550.80 525.75 2261.20 30.53 2014-07-25 09:20:07.000 206 33550.85 525.73 2261.21 30.53 2014-07-25 09:20:08.000 206 33550.74 525.76 2261.19 30.53 2014-07-25 09:20:09.000 206 33550.74 525.73 2261.22 30.53 2014-07-25 09:20:10.000 206 33550.75 525.77 2261.23 30.53 2014-07-25 09:20:11.000 206 33550.78 525.79 2261.15 30.53 2014-07-25 09:20:12.000 206 33550.79 525.74 2261.15 30.53 2014-07-25 09:20:13.000 206 33550.71 525.73 2261.24 30.53 2014-07-25 09:20:13.000 206 33550.73 525.75 2261.24 30.53 2014-07-25 09:20:15.000 206 33550.77 525.75 2261.24 30.53 2014-07-25 09:20:16.000 206 33550.77 525.76 2261.15 30.53 2014-07-25 09:20:17.000 206 33550.78 525.70 2261.12 30.53 2014-07-25 09:20:18.000 206 33550.72 525.76 2261.21 30.53 2014-07-25 09:20:19.000 206 33550.83 525.68 2261.15 30.53 2014-07-25 09:20:20.000 206 33550.71 525.73 2261.16 30.53 2014-07-25 09:20:21.000 206 33550.76 525.72 2261.18 30.53 2014-07-25 09:20:22.000 206 33550.76 525.73 2261.18 30.53 2014-07-25 09:20:23.000 206 33550.72 525.75 2261.16 30.53 2014-07-25 09:20:24.000 206 33550.73 525.74 2261.21 30.53 2014-07-25 09:20:25.000 206 33550.73 525.71 2261.12 30.53 2014-07-25 09:20:26.000 206 33550.75 525.74 2261.12 30.53 2014-07-25 09:20:27.000 206 33550.70 525.72 2261.21 30.53 2014-07-25 09:20:28.000 206 33550.72 525.73 2261.16 30.53 2014-07-25 09:20:29.000 206 33550.72 525.73 2261.14 30.53 2014-07-25 09:20:30.000 206 33550.74 525.70 2261.11 30.53 2014-07-25 09:20:31.000 206 33550.71 525.68 2261.12 30.53 2014-07-25 09:20:32.000 206 33550.72 525.69 2261.15 30.53 2014-07-25 09:20:33.000 206 33550.74 525.70 2261.14 30.53 2014-07-25 09:20:34.000 206 33550.78 525.71 2261.14 30.53 2014-07-25 09:20:35.000 206 33550.76 525.72 2261.22 30.53 2014-07-25 09:20:36.000 206 33550.78 525.65 2261.13 30.53 2014-07-25 09:20:37.000 206 33550.78 525.73 2261.12 30.53 2014-07-25 09:20:38.000 206 33550.87 525.71 2261.11 30.53 2014-07-25 09:20:39.000 206 33550.91 525.68 2261.01 30.53 2014-07-25 09:20:40.000 206 33550.94 525.68 2261.14 30.53 2014-07-25 09:20:41.000 206 33550.94 525.71 2261.14 30.53 2014-07-25 09:20:42.000 206 33550.99 525.64 2261.12 30.53 2014-07-25 09:20:43.000 206 33551.03 525.65 2261.14 30.53 2014-07-25 09:20:44.000 206 33550.97 525.66 2261.18 30.53 2014-07-25 09:20:45.000 206 33551.04 525.67 2261.22 30.52 2014-07-25 09:20:46.000 206 33551.04 525.65 2261.07 30.52 2014-07-25 09:20:47.000 206 33551.11 525.67 2261.03 30.53 2014-07-25 09:20:48.000 206 33551.11 525.61 2261.06 30.53 2014-07-25 09:20:49.000 206 33551.21 525.67 2261.05 30.52 2014-07-25 09:20:50.000 206 33551.21 525.61 2261.05 30.52 2014-07-25 09:20:51.000 206 33551.15 525.60 2261.06 30.52 2014-07-25 09:20:52.000 206 33551.15 525.63 2261.06 30.52 2014-07-25 09:20:53.000 206 33551.15 525.62 2260.99 30.52 2014-07-25 09:20:54.000 206 33551.31 525.62 2261.05 30.52 2014-07-25 09:20:54.000 206 33551.31 525.59 2261.01 30.52 2014-07-25 09:20:56.000 206 33551.28 525.58 2261.01 30.52 2014-07-25 09:20:57.000 206 33551.33 525.52 2261.03 30.52 2014-07-25 09:20:58.000 206 33551.31 525.53 2260.92 30.52 2014-07-25 09:20:59.000 206 33551.36 525.59 2260.96 30.52 2014-07-25 09:21:00.000 206 33551.40 525.55 2260.87 30.52 2014-07-25 09:21:01.000 206 33551.43 525.57 2260.96 30.52 2014-07-25 09:21:02.000 206 33551.59 525.51 2260.91 30.52 2014-07-25 09:21:03.000 206 33551.45 525.49 2260.95 30.52 2014-07-25 09:21:04.000 206 33551.37 525.50 2260.87 30.52 2014-07-25 09:21:05.000 206 33551.55 525.50 2260.84 30.52 2014-07-25 09:21:06.000 206 33551.56 525.48 2260.90 30.52 2014-07-25 09:21:07.000 206 33551.61 525.51 2260.72 30.52 2014-07-25 09:21:07.000 206 33551.58 525.49 2260.77 30.52 2014-07-25 09:21:09.000 206 33551.67 525.48 2260.78 30.52 2014-07-25 09:21:10.000 206 33551.67 525.48 2260.78 30.52 2014-07-25 09:21:11.000 206 33551.67 525.45 2260.71 30.52 2014-07-25 09:21:12.000 206 33551.75 525.45 2260.69 30.52 2014-07-25 09:21:13.000 206 33551.66 525.46 2260.75 30.52 2014-07-25 09:21:14.000 206 33551.78 525.48 2260.61 30.52 2014-07-25 09:21:15.000 206 33551.75 525.43 2260.63 30.52 2014-07-25 09:21:16.000 206 33551.84 525.43 2260.62 30.52 2014-07-25 09:21:17.000 206 33551.75 525.46 2260.57 30.52 2014-07-25 09:21:18.000 206 33551.77 525.47 2260.65 30.52 2014-07-25 09:21:19.000 206 33551.82 525.39 2260.61 30.52 2014-07-25 09:21:20.000 206 33551.91 525.39 2260.56 30.52 2014-07-25 09:21:21.000 206 33551.83 525.37 2260.53 30.52 2014-07-25 09:21:22.000 206 33551.87 525.39 2260.57 30.52 2014-07-25 09:21:23.000 206 33551.94 525.45 2260.53 30.52 2014-07-25 09:21:24.000 206 33551.88 525.42 2260.49 30.52 2014-07-25 09:21:25.000 206 33551.97 525.42 2260.50 30.52 2014-07-25 09:21:26.000 206 33552.03 525.39 2260.50 30.52 2014-07-25 09:21:27.000 206 33551.97 525.41 2260.45 30.52 2014-07-25 09:21:28.000 206 33551.96 525.40 2260.42 30.52 2014-07-25 09:21:29.000 206 33552.00 525.40 2260.47 30.52 2014-07-25 09:21:30.000 206 33552.08 525.42 2260.45 30.52 2014-07-25 09:21:31.000 206 33551.98 525.39 2260.39 30.52 2014-07-25 09:21:32.000 206 33552.04 525.48 2260.40 30.52 2014-07-25 09:21:33.000 206 33551.97 525.44 2260.38 30.52 2014-07-25 09:21:34.000 206 33552.10 525.41 2260.36 30.52 2014-07-25 09:21:35.000 206 33552.00 525.40 2260.43 30.52 2014-07-25 09:21:36.000 206 33552.06 525.42 2260.42 30.52 2014-07-25 09:21:37.000 206 33552.13 525.37 2260.39 30.52 2014-07-25 09:21:38.000 206 33552.22 525.38 2260.30 30.52 2014-07-25 09:21:39.000 206 33552.18 525.34 2260.25 30.52 2014-07-25 09:21:40.000 206 33552.18 525.37 2260.27 30.52 2014-07-25 09:21:41.000 206 33552.24 525.34 2260.21 30.52 2014-07-25 09:21:42.000 206 33552.12 525.34 2260.18 30.52 2014-07-25 09:21:43.000 206 33552.22 525.38 2260.31 30.52 2014-07-25 09:21:44.000 206 33552.25 525.30 2260.29 30.52 2014-07-25 09:21:45.000 206 33552.19 525.26 2260.25 30.52 2014-07-25 09:21:46.000 206 33552.25 525.31 2260.11 30.52 2014-07-25 09:21:47.000 206 33552.31 525.33 2260.17 30.52 2014-07-25 09:21:48.000 206 33552.25 525.26 2260.20 30.52 2014-07-25 09:21:48.000 206 33552.36 525.28 2260.17 30.52 2014-07-25 09:21:50.000 206 33552.32 525.23 2260.20 30.52 2014-07-25 09:21:51.000 206 33552.39 525.24 2260.14 30.52 2014-07-25 09:21:52.000 206 33552.39 525.28 2260.13 30.52 2014-07-25 09:21:53.000 206 33552.33 525.29 2260.18 30.52 2014-07-25 09:21:54.000 206 33552.39 525.28 2260.13 30.52 2014-07-25 09:21:55.000 206 33552.41 525.29 2260.13 30.52 2014-07-25 09:21:56.000 206 33552.37 525.25 2260.11 30.52 2014-07-25 09:21:57.000 206 33552.39 525.26 2260.06 30.52 2014-07-25 09:21:58.000 206 33552.35 525.27 2260.09 30.52 2014-07-25 09:21:59.000 206 33552.30 525.24 2260.04 30.52 2014-07-25 09:22:00.000 206 33552.40 525.28 2260.06 30.52 2014-07-25 09:22:01.000 206 33552.43 525.28 2260.06 30.52 2014-07-25 09:22:01.000 206 33552.37 525.32 2260.09 30.52 2014-07-25 09:22:03.000 206 33552.40 525.29 2260.11 30.52 2014-07-25 09:22:04.000 206 33552.44 525.23 2260.04 30.52 2014-07-25 09:22:05.000 206 33552.49 525.27 2259.95 30.52 2014-07-25 09:22:06.000 206 33552.53 525.30 2260.07 30.52 2014-07-25 09:22:07.000 206 33552.58 525.27 2259.94 30.52 2014-07-25 09:22:08.000 206 33552.52 525.28 2259.88 30.52 2014-07-25 09:22:09.000 206 33552.52 525.28 2259.89 30.52 2014-07-25 09:22:10.000 206 33552.61 525.29 2259.94 30.52 2014-07-25 09:22:11.000 206 33552.61 525.24 2259.98 30.52 2014-07-25 09:22:12.000 206 33552.68 525.25 2259.96 30.52 2014-07-25 09:22:13.000 206 33552.63 525.22 2259.95 30.52 2014-07-25 09:22:14.000 206 33552.73 525.29 2259.91 30.52 2014-07-25 09:22:15.000 206 33552.68 525.25 2259.86 30.52 2014-07-25 09:22:16.000 206 33552.75 525.21 2259.90 30.52 2014-07-25 09:22:17.000 206 33552.85 525.22 2259.86 30.52 2014-07-25 09:22:18.000 206 33552.87 525.22 2259.81 30.52 2014-07-25 09:22:19.000 206 33552.77 525.25 2259.86 30.52 2014-07-25 09:22:20.000 206 33552.77 525.28 2259.80 30.52 2014-07-25 09:22:21.000 206 33552.75 525.23 2259.79 30.52 2014-07-25 09:22:22.000 206 33552.82 525.21 2259.89 30.52 2014-07-25 09:22:23.000 206 33552.85 525.20 2259.78 30.52 2014-07-25 09:22:24.000 206 33552.92 525.16 2259.81 30.52 2014-07-25 09:22:25.000 206 33552.79 525.17 2259.79 30.52 2014-07-25 09:22:26.000 206 33552.86 525.14 2259.82 30.52 2014-07-25 09:22:27.000 206 33552.86 525.09 2259.81 30.52 2014-07-25 09:22:28.000 206 33552.86 525.08 2259.78 30.52 2014-07-25 09:22:29.000 206 33552.88 525.09 2259.71 30.52 2014-07-25 09:22:30.000 206 33552.89 525.07 2259.82 30.52 2014-07-25 09:22:31.000 206 33552.95 525.07 2259.73 30.52 2014-07-25 09:22:32.000 206 33552.92 525.09 2259.70 30.52 2014-07-25 09:22:33.000 206 33552.88 525.08 2259.67 30.52 2014-07-25 09:22:34.000 206 33552.93 525.10 2259.68 30.52 2014-07-25 09:22:35.000 206 33552.98 525.08 2259.63 30.52 2014-07-25 09:22:36.000 206 33553.04 525.04 2259.69 30.52 2014-07-25 09:22:37.000 206 33553.01 525.05 2259.69 30.52 2014-07-25 09:22:38.000 206 33552.90 525.04 2259.73 30.52 2014-07-25 09:22:39.000 206 33552.87 525.01 2259.67 30.52 2014-07-25 09:22:40.000 206 33553.02 525.03 2259.67 30.52 2014-07-25 09:22:41.000 206 33553.02 525.04 2259.68 30.52 2014-07-25 09:22:42.000 206 33553.11 525.04 2259.58 30.52 2014-07-25 09:22:42.000 206 33553.01 525.04 2259.63 30.52 2014-07-25 09:22:44.000 206 33553.14 525.02 2259.65 30.52 2014-07-25 09:22:45.000 206 33553.08 524.99 2259.58 30.52 2014-07-25 09:22:46.000 206 33553.02 525.03 2259.53 30.52 2014-07-25 09:22:47.000 206 33553.06 525.02 2259.57 30.52 2014-07-25 09:22:48.000 206 33553.10 525.03 2259.59 30.52 2014-07-25 09:22:49.000 206 33553.10 525.00 2259.65 30.52 2014-07-25 09:22:50.000 206 33553.18 525.00 2259.55 30.52 2014-07-25 09:22:51.000 206 33553.16 524.98 2259.53 30.52 2014-07-25 09:22:52.000 206 33553.13 525.01 2259.48 30.52 2014-07-25 09:22:53.000 206 33553.15 525.00 2259.57 30.52 2014-07-25 09:22:54.000 206 33553.18 524.99 2259.54 30.52 2014-07-25 09:22:55.000 206 33553.23 524.97 2259.50 30.52 2014-07-25 09:22:55.000 206 33553.23 524.97 2259.59 30.52 2014-07-25 09:22:57.000 206 33553.19 524.94 2259.53 30.52 2014-07-25 09:22:58.000 206 33553.17 524.97 2259.41 30.52 2014-07-25 09:22:59.000 206 33553.26 524.90 2259.54 30.52 2014-07-25 09:23:00.000 206 33553.27 524.99 2259.50 30.52 2014-07-25 09:23:01.000 206 33553.24 524.96 2259.51 30.52 2014-07-25 09:23:02.000 206 33553.30 524.92 2259.51 30.52 2014-07-25 09:23:03.000 206 33553.29 524.95 2259.39 30.52 2014-07-25 09:23:04.000 206 33553.27 524.95 2259.45 30.52 2014-07-25 09:23:05.000 206 33553.27 524.95 2259.47 30.52 2014-07-25 09:23:06.000 206 33553.40 524.93 2259.42 30.52 2014-07-25 09:23:07.000 206 33553.27 524.87 2259.55 30.52 2014-07-25 09:23:08.000 206 33553.36 524.88 2259.39 30.52 2014-07-25 09:23:09.000 206 33553.37 524.88 2259.38 30.52 2014-07-25 09:23:10.000 206 33553.34 524.90 2259.42 30.52 2014-07-25 09:23:11.000 206 33553.40 524.88 2259.36 30.52 2014-07-25 09:23:12.000 206 33553.40 524.89 2259.34 30.52 2014-07-25 09:23:13.000 206 33553.49 524.89 2259.41 30.52 2014-07-25 09:23:14.000 206 33553.45 524.90 2259.38 30.52 2014-07-25 09:23:15.000 206 33553.43 524.88 2259.42 30.52 2014-07-25 09:23:16.000 206 33553.46 524.89 2259.44 30.52 2014-07-25 09:23:17.000 206 33553.52 524.89 2259.29 30.52 2014-07-25 09:23:18.000 206 33553.54 524.87 2259.30 30.52 2014-07-25 09:23:19.000 206 33553.42 524.86 2259.35 30.52 2014-07-25 09:23:20.000 206 33553.59 524.89 2259.32 30.52 2014-07-25 09:23:21.000 206 33553.55 524.90 2259.25 30.52 2014-07-25 09:23:22.000 206 33553.55 524.81 2259.32 30.52 2014-07-25 09:23:23.000 206 33553.61 524.86 2259.31 30.52 2014-07-25 09:23:24.000 206 33553.56 524.88 2259.32 30.52 2014-07-25 09:23:25.000 206 33553.59 524.87 2259.35 30.52 2014-07-25 09:23:26.000 206 33553.61 524.83 2259.38 30.52 2014-07-25 09:23:27.000 206 33553.61 524.80 2259.26 30.52 2014-07-25 09:23:28.000 206 33553.61 524.81 2259.22 30.52 2014-07-25 09:23:29.000 206 33553.74 524.84 2259.24 30.52 2014-07-25 09:23:30.000 206 33553.70 524.80 2259.26 30.52 2014-07-25 09:23:31.000 206 33553.79 524.77 2259.24 30.52 2014-07-25 09:23:32.000 206 33553.65 524.80 2259.26 30.52 2014-07-25 09:23:33.000 206 33553.77 524.78 2259.21 30.52 2014-07-25 09:23:34.000 206 33553.86 524.75 2259.19 30.52 2014-07-25 09:23:35.000 206 33553.86 524.74 2259.19 30.52 2014-07-25 09:23:36.000 206 33553.81 524.75 2259.05 30.52 2014-07-25 09:23:36.000 206 33553.86 524.71 2259.09 30.52 2014-07-25 09:23:38.000 206 33553.94 524.77 2259.09 30.52 2014-07-25 09:23:39.000 206 33553.88 524.75 2259.09 30.52 2014-07-25 09:23:40.000 206 33553.85 524.70 2258.99 30.52 2014-07-25 09:23:41.000 206 33553.90 524.73 2259.07 30.52 2014-07-25 09:23:42.000 206 33553.88 524.72 2259.05 30.52 2014-07-25 09:23:43.000 206 33553.98 524.69 2259.07 30.52 2014-07-25 09:23:44.000 206 33553.94 524.66 2259.04 30.52 2014-07-25 09:23:45.000 206 33553.94 524.68 2258.97 30.52 2014-07-25 09:23:46.000 206 33553.95 524.67 2258.95 30.52 2014-07-25 09:23:47.000 206 33553.98 524.72 2259.00 30.52 2014-07-25 09:23:48.000 206 33553.94 524.67 2259.07 30.52 2014-07-25 09:23:49.000 206 33553.94 524.67 2258.92 30.52 2014-07-25 09:23:49.000 206 33554.08 524.66 2258.98 30.52 2014-07-25 09:23:51.000 206 33553.95 524.68 2259.00 30.52 2014-07-25 09:23:52.000 206 33554.04 524.67 2258.93 30.52 2014-07-25 09:23:53.000 206 33554.08 524.65 2258.83 30.52 2014-07-25 09:23:54.000 206 33554.04 524.66 2258.92 30.52 2014-07-25 09:23:55.000 206 33554.11 524.67 2258.95 30.52 2014-07-25 09:23:56.000 206 33554.10 524.71 2258.88 30.52 2014-07-25 09:23:57.000 206 33554.13 524.69 2258.92 30.52 2014-07-25 09:23:58.000 206 33554.17 524.69 2258.88 30.52 2014-07-25 09:23:59.000 206 33554.08 524.66 2258.86 30.52 2014-07-25 09:24:00.000 206 33554.10 524.66 2258.91 30.52 2014-07-25 09:24:01.000 206 33554.21 524.67 2258.85 30.52 2014-07-25 09:24:02.000 206 33554.18 524.64 2258.89 30.52 2014-07-25 09:24:03.000 206 33554.17 524.64 2258.85 30.52 2014-07-25 09:24:04.000 206 33554.19 524.67 2258.86 30.52 2014-07-25 09:24:05.000 206 33554.22 524.64 2258.76 30.52 2014-07-25 09:24:06.000 206 33554.29 524.67 2258.77 30.52 2014-07-25 09:24:07.000 206 33554.25 524.64 2258.85 30.52 2014-07-25 09:24:08.000 206 33554.16 524.59 2258.78 30.52 2014-07-25 09:24:09.000 206 33554.21 524.63 2258.77 30.52 2014-07-25 09:24:10.000 206 33554.22 524.62 2258.80 30.52 2014-07-25 09:24:11.000 206 33554.26 524.63 2258.83 30.52 2014-07-25 09:24:12.000 206 33554.16 524.64 2258.74 30.52 2014-07-25 09:24:13.000 206 33554.33 524.62 2258.75 30.52 2014-07-25 09:24:14.000 206 33554.23 524.61 2258.77 30.52 2014-07-25 09:24:15.000 206 33554.33 524.58 2258.76 30.52 2014-07-25 09:24:16.000 206 33554.33 524.59 2258.76 30.52 2014-07-25 09:24:17.000 206 33554.35 524.60 2258.80 30.52 2014-07-25 09:24:18.000 206 33554.35 524.58 2258.74 30.52 2014-07-25 09:24:19.000 206 33554.25 524.57 2258.78 30.52 2014-07-25 09:24:20.000 206 33554.39 524.53 2258.71 30.52 2014-07-25 09:24:21.000 206 33554.33 524.52 2258.64 30.52 2014-07-25 09:24:22.000 206 33554.32 524.55 2258.72 30.52 2014-07-25 09:24:23.000 206 33554.33 524.57 2258.66 30.52 2014-07-25 09:24:24.000 206 33554.31 524.52 2258.66 30.52 2014-07-25 09:24:25.000 206 33554.41 524.57 2258.59 30.52 2014-07-25 09:24:26.000 206 33554.37 524.58 2258.69 30.52 2014-07-25 09:24:27.000 206 33554.36 524.54 2258.67 30.52 2014-07-25 09:24:28.000 206 33554.47 524.52 2258.62 30.52 2014-07-25 09:24:29.000 206 33554.46 524.51 2258.61 30.52 2014-07-25 09:24:30.000 206 33554.34 524.52 2258.61 30.52 2014-07-25 09:24:30.000 206 33554.54 524.49 2258.67 30.52 2014-07-25 09:24:32.000 206 33554.42 524.50 2258.49 30.52 2014-07-25 09:24:33.000 206 33554.48 524.52 2258.56 30.52 2014-07-25 09:24:34.000 206 33554.47 524.52 2258.53 30.52 2014-07-25 09:24:35.000 206 33554.47 524.46 2258.57 30.52 2014-07-25 09:24:36.000 206 33554.47 524.44 2258.54 30.52 2014-07-25 09:24:37.000 206 33554.47 524.46 2258.54 30.52 2014-07-25 09:24:38.000 206 33554.56 524.45 2258.51 30.52 2014-07-25 09:24:39.000 206 33554.51 524.47 2258.47 30.52 2014-07-25 09:24:40.000 206 33554.58 524.43 2258.51 30.52 2014-07-25 09:24:41.000 206 33554.54 524.47 2258.47 30.52 2014-07-25 09:24:42.000 206 33554.50 524.40 2258.49 30.52 2014-07-25 09:24:43.000 206 33554.59 524.44 2258.51 30.52 2014-07-25 09:24:43.000 206 33554.44 524.41 2258.51 30.52 2014-07-25 09:24:45.000 206 33554.42 524.40 2258.50 30.52 2014-07-25 09:24:46.000 206 33554.53 524.44 2258.52 30.52 2014-07-25 09:24:47.000 206 33554.50 524.37 2258.45 30.52 2014-07-25 09:24:48.000 206 33554.48 524.39 2258.36 30.52 2014-07-25 09:24:49.000 206 33554.47 524.38 2258.48 30.52 2014-07-25 09:24:50.000 206 33554.50 524.42 2258.43 30.52 2014-07-25 09:24:51.000 206 33554.48 524.40 2258.44 30.52 2014-07-25 09:24:52.000 206 33554.50 524.41 2258.42 30.52 2014-07-25 09:24:53.000 206 33554.47 524.39 2258.43 30.52 2014-07-25 09:24:54.000 206 33554.56 524.41 2258.51 30.52 2014-07-25 09:24:55.000 206 33554.41 524.42 2258.45 30.52 2014-07-25 09:24:56.000 206 33554.53 524.42 2258.39 30.52 2014-07-25 09:24:57.000 206 33554.43 524.40 2258.45 30.52 2014-07-25 09:24:58.000 206 33554.51 524.40 2258.41 30.52 2014-07-25 09:24:59.000 206 33554.58 524.39 2258.43 30.52 2014-07-25 09:25:00.000 206 33554.44 524.38 2258.30 30.52 2014-07-25 09:25:01.000 206 33554.64 524.39 2258.41 30.52 2014-07-25 09:25:02.000 206 33554.49 524.32 2258.42 30.52 2014-07-25 09:25:03.000 206 33554.51 524.34 2258.47 30.52 2014-07-25 09:25:04.000 206 33554.53 524.40 2258.46 30.52 2014-07-25 09:25:05.000 206 33554.60 524.33 2258.47 30.52 2014-07-25 09:25:06.000 206 33554.56 524.30 2258.34 30.52 2014-07-25 09:25:07.000 206 33554.64 524.34 2258.32 30.52 2014-07-25 09:25:08.000 206 33554.45 524.33 2258.42 30.52 2014-07-25 09:25:09.000 206 33554.47 524.32 2258.45 30.52 2014-07-25 09:25:10.000 206 33554.57 524.29 2258.42 30.52 2014-07-25 09:25:11.000 206 33554.53 524.35 2258.38 30.52 2014-07-25 09:25:12.000 206 33554.55 524.34 2258.31 30.52 2014-07-25 09:25:13.000 206 33554.50 524.32 2258.36 30.52 2014-07-25 09:25:14.000 206 33554.44 524.29 2258.34 30.52 2014-07-25 09:25:15.000 206 33554.46 524.29 2258.33 30.52 2014-07-25 09:25:16.000 206 33554.40 524.32 2258.42 30.52 2014-07-25 09:25:17.000 206 33554.48 524.29 2258.31 30.52 2014-07-25 09:25:18.000 206 33554.39 524.29 2258.39 30.52 2014-07-25 09:25:19.000 206 33554.38 524.29 2258.34 30.52 2014-07-25 09:25:20.000 206 33554.52 524.29 2258.40 30.52 2014-07-25 09:25:21.000 206 33554.44 524.29 2258.40 30.52 2014-07-25 09:25:22.000 206 33554.49 524.26 2258.26 30.52 2014-07-25 09:25:23.000 206 33554.45 524.28 2258.38 30.52 2014-07-25 09:25:24.000 206 33554.47 524.27 2258.36 30.52 2014-07-25 09:25:24.000 206 33554.48 524.21 2258.39 30.52 2014-07-25 09:25:26.000 206 33554.51 524.20 2258.36 30.52 2014-07-25 09:25:27.000 206 33554.50 524.20 2258.36 30.52 2014-07-25 09:25:28.000 206 33554.56 524.20 2258.32 30.52 2014-07-25 09:25:29.000 206 33554.52 524.22 2258.36 30.52 2014-07-25 09:25:30.000 206 33554.58 524.22 2258.35 30.52 2014-07-25 09:25:31.000 206 33554.59 524.22 2258.29 30.52 2014-07-25 09:25:32.000 206 33554.60 524.19 2258.42 30.52 2014-07-25 09:25:33.000 206 33554.56 524.22 2258.33 30.52 2014-07-25 09:25:34.000 206 33554.63 524.20 2258.35 30.52 2014-07-25 09:25:35.000 206 33554.61 524.26 2258.29 30.52 2014-07-25 09:25:36.000 206 33554.63 524.18 2258.30 30.52 2014-07-25 09:25:37.000 206 33554.61 524.19 2258.33 30.52 2014-07-25 09:25:37.000 206 33554.62 524.20 2258.34 30.52 2014-07-25 09:25:39.000 206 33554.71 524.17 2258.32 30.52 2014-07-25 09:25:40.000 206 33554.61 524.21 2258.35 30.52 2014-07-25 09:25:41.000 206 33554.69 524.21 2258.22 30.52 2014-07-25 09:25:42.000 206 33554.71 524.23 2258.25 30.52 2014-07-25 09:25:43.000 206 33554.68 524.22 2258.24 30.52 2014-07-25 09:25:44.000 206 33554.79 524.25 2258.31 30.52 2014-07-25 09:25:45.000 206 33554.67 524.25 2258.32 30.52 2014-07-25 09:25:46.000 206 33554.79 524.24 2258.26 30.52 2014-07-25 09:25:47.000 206 33554.75 524.18 2258.27 30.52 2014-07-25 09:25:48.000 206 33554.82 524.20 2258.27 30.52 2014-07-25 09:25:49.000 206 33554.82 524.20 2258.30 30.52 2014-07-25 09:25:50.000 206 33554.88 524.15 2258.17 30.52 2014-07-25 09:25:51.000 206 33554.85 524.19 2258.17 30.52 2014-07-25 09:25:52.000 206 33554.79 524.19 2258.21 30.52 2014-07-25 09:25:53.000 206 33554.79 524.16 2258.18 30.52 2014-07-25 09:25:54.000 206 33554.95 524.22 2258.25 30.52 2014-07-25 09:25:55.000 206 33554.83 524.21 2258.23 30.52 2014-07-25 09:25:56.000 206 33554.88 524.13 2258.18 30.52 2014-07-25 09:25:57.000 206 33554.86 524.14 2258.16 30.52 2014-07-25 09:25:58.000 206 33554.96 524.14 2258.16 30.52 2014-07-25 09:25:59.000 206 33554.91 524.16 2258.08 30.52 2014-07-25 09:26:00.000 206 33554.79 524.12 2258.18 30.52 2014-07-25 09:26:01.000 206 33554.87 524.14 2258.18 30.52 2014-07-25 09:26:02.000 206 33554.94 524.16 2258.12 30.52 2014-07-25 09:26:03.000 206 33554.99 524.13 2258.14 30.52 2014-07-25 09:26:04.000 206 33554.97 524.11 2258.07 30.52 2014-07-25 09:26:05.000 206 33554.93 524.09 2258.11 30.52 2014-07-25 09:26:06.000 206 33554.87 524.08 2258.14 30.52 2014-07-25 09:26:07.000 206 33554.98 524.14 2258.17 30.52 2014-07-25 09:26:08.000 206 33555.05 524.10 2258.08 30.52 2014-07-25 09:26:09.000 206 33555.03 524.09 2258.06 30.52 2014-07-25 09:26:10.000 206 33555.10 524.11 2258.07 30.52 2014-07-25 09:26:11.000 206 33555.06 524.03 2258.05 30.52 2014-07-25 09:26:12.000 206 33555.06 524.01 2258.03 30.52 2014-07-25 09:26:13.000 206 33554.99 524.09 2258.04 30.52 2014-07-25 09:26:14.000 206 33554.98 524.03 2258.08 30.52 2014-07-25 09:26:15.000 206 33555.02 524.04 2258.09 30.52 2014-07-25 09:26:16.000 206 33555.00 524.04 2258.02 30.52 2014-07-25 09:26:17.000 206 33555.10 523.99 2258.10 30.52 2014-07-25 09:26:18.000 206 33554.98 524.01 2258.05 30.52 2014-07-25 09:26:18.000 206 33555.13 524.06 2257.97 30.52 2014-07-25 09:26:20.000 206 33555.05 524.07 2257.98 30.52 2014-07-25 09:26:21.000 206 33555.06 524.06 2257.99 30.52 2014-07-25 09:26:22.000 206 33555.07 524.06 2258.01 30.52 2014-07-25 09:26:23.000 206 33555.07 524.05 2257.93 30.52 2014-07-25 09:26:24.000 206 33555.11 524.05 2257.93 30.52 2014-07-25 09:26:25.000 206 33555.09 524.05 2257.89 30.52 2014-07-25 09:26:26.000 206 33555.07 524.08 2257.92 30.52 2014-07-25 09:26:27.000 206 33555.02 524.06 2257.92 30.52 2014-07-25 09:26:28.000 206 33555.06 524.07 2257.90 30.52 2014-07-25 09:26:29.000 206 33555.03 524.05 2257.87 30.52 2014-07-25 09:26:30.000 206 33555.09 524.06 2257.89 30.52 2014-07-25 09:26:31.000 206 33555.12 524.08 2257.90 30.52 2014-07-25 09:26:31.000 206 33555.11 524.05 2257.92 30.52 2014-07-25 09:26:33.000 206 33555.05 524.06 2257.88 30.52 2014-07-25 09:26:34.000 206 33555.03 524.08 2257.87 30.52 2014-07-25 09:26:35.000 206 33555.01 524.09 2257.86 30.52 2014-07-25 09:26:36.000 206 33555.02 524.08 2257.78 30.52 2014-07-25 09:26:37.000 206 33555.09 524.06 2257.94 30.52 2014-07-25 09:26:38.000 206 33555.01 524.04 2257.84 30.52 2014-07-25 09:26:39.000 206 33555.00 524.03 2257.91 30.52 2014-07-25 09:26:40.000 206 33555.04 524.02 2257.83 30.52 2014-07-25 09:26:41.000 206 33555.11 524.10 2257.76 30.52 2014-07-25 09:26:42.000 206 33555.06 524.01 2257.81 30.52 2014-07-25 09:26:43.000 206 33554.96 524.03 2257.87 30.52 2014-07-25 09:26:44.000 206 33555.03 523.99 2257.87 30.52 2014-07-25 09:26:45.000 206 33554.96 523.98 2257.78 30.52 2014-07-25 09:26:46.000 206 33554.97 524.03 2257.79 30.52 2014-07-25 09:26:47.000 206 33554.97 523.95 2257.83 30.52 2014-07-25 09:26:48.000 206 33555.01 523.99 2257.78 30.52 2014-07-25 09:26:49.000 206 33554.97 523.99 2257.82 30.52 2014-07-25 09:26:50.000 206 33554.97 523.95 2257.77 30.52 2014-07-25 09:26:51.000 206 33554.97 523.94 2257.82 30.52 2014-07-25 09:26:52.000 206 33554.99 523.97 2257.80 30.52 2014-07-25 09:26:53.000 206 33554.93 523.93 2257.77 30.51 2014-07-25 09:26:54.000 206 33554.92 523.94 2257.87 30.51 2014-07-25 09:26:55.000 206 33554.91 523.95 2257.76 30.52 2014-07-25 09:26:56.000 206 33554.95 523.96 2257.83 30.52 2014-07-25 09:26:57.000 206 33554.95 523.94 2257.84 30.52 2014-07-25 09:26:58.000 206 33554.93 523.93 2257.80 30.52 2014-07-25 09:26:59.000 206 33555.03 523.98 2257.81 30.52 2014-07-25 09:27:00.000 206 33554.88 523.91 2257.77 30.51 2014-07-25 09:27:01.000 206 33554.89 523.93 2257.84 30.52 2014-07-25 09:27:02.000 206 33554.96 523.92 2257.82 30.52 2014-07-25 09:27:03.000 206 33554.90 523.89 2257.82 30.52 2014-07-25 09:27:04.000 206 33555.01 523.93 2257.86 30.52 2014-07-25 09:27:05.000 206 33555.01 523.90 2257.92 30.52 2014-07-25 09:27:06.000 206 33554.90 523.91 2257.80 30.51 2014-07-25 09:27:07.000 206 33555.09 523.94 2257.83 30.52 2014-07-25 09:27:08.000 206 33554.99 523.88 2257.89 30.52 2014-07-25 09:27:09.000 206 33554.97 523.85 2257.85 30.52 2014-07-25 09:27:10.000 206 33554.99 523.93 2257.78 30.51 2014-07-25 09:27:11.000 206 33555.05 523.91 2257.76 30.52 2014-07-25 09:27:12.000 206 33555.06 523.90 2257.77 30.52 2014-07-25 09:27:12.000 206 33555.16 523.89 2257.89 30.52 2014-07-25 09:27:14.000 206 33554.97 523.87 2257.74 30.52 2014-07-25 09:27:15.000 206 33555.07 523.85 2257.71 30.52 2014-07-25 09:27:16.000 206 33555.03 523.88 2257.76 30.52 2014-07-25 09:27:17.000 206 33555.06 523.84 2257.87 30.51 2014-07-25 09:27:18.000 206 33555.13 523.87 2257.82 30.52 2014-07-25 09:27:19.000 206 33555.12 523.82 2257.69 30.51 2014-07-25 09:27:20.000 206 33555.03 523.84 2257.72 30.52 2014-07-25 09:27:21.000 206 33555.04 523.85 2257.74 30.52 2014-07-25 09:27:22.000 206 33555.02 523.84 2257.80 30.51 2014-07-25 09:27:23.000 206 33555.10 523.80 2257.72 30.51 2014-07-25 09:27:24.000 206 33555.07 523.85 2257.66 30.51 2014-07-25 09:27:25.000 206 33555.16 523.82 2257.65 30.51 2014-07-25 09:27:25.000 206 33555.06 523.82 2257.72 30.51 2014-07-25 09:27:27.000 206 33555.04 523.80 2257.68 30.51 2014-07-25 09:27:28.000 206 33555.15 523.81 2257.65 30.52 2014-07-25 09:27:29.000 206 33555.16 523.77 2257.72 30.51 2014-07-25 09:27:30.000 206 33555.10 523.78 2257.65 30.51 2014-07-25 09:27:31.000 206 33555.20 523.78 2257.62 30.51 2014-07-25 09:27:32.000 206 33555.13 523.76 2257.62 30.51 2014-07-25 09:27:33.000 206 33555.13 523.76 2257.70 30.51 2014-07-25 09:27:34.000 206 33555.21 523.78 2257.58 30.51 2014-07-25 09:27:35.000 206 33555.25 523.75 2257.76 30.51 2014-07-25 09:27:36.000 206 33555.18 523.72 2257.62 30.51 2014-07-25 09:27:37.000 206 33555.27 523.71 2257.59 30.51 2014-07-25 09:27:38.000 206 33555.24 523.72 2257.61 30.51 2014-07-25 09:27:39.000 206 33555.15 523.72 2257.64 30.51 2014-07-25 09:27:40.000 206 33555.25 523.68 2257.53 30.51 2014-07-25 09:27:41.000 206 33555.27 523.69 2257.52 30.51 2014-07-25 09:27:42.000 206 33555.30 523.66 2257.53 30.51 2014-07-25 09:27:43.000 206 33555.16 523.65 2257.58 30.51 2014-07-25 09:27:44.000 206 33555.31 523.68 2257.51 30.51 2014-07-25 09:27:45.000 206 33555.22 523.67 2257.49 30.51 2014-07-25 09:27:46.000 206 33555.25 523.68 2257.52 30.51 2014-07-25 09:27:47.000 206 33555.22 523.69 2257.43 30.51 2014-07-25 09:27:48.000 206 33555.29 523.63 2257.50 30.51 2014-07-25 09:27:49.000 206 33555.39 523.64 2257.51 30.51 2014-07-25 09:27:50.000 206 33555.41 523.62 2257.58 30.51 2014-07-25 09:27:51.000 206 33555.34 523.60 2257.59 30.51 2014-07-25 09:27:52.000 206 33555.37 523.62 2257.46 30.51 2014-07-25 09:27:53.000 206 33555.43 523.60 2257.46 30.51 2014-07-25 09:27:54.000 206 33555.54 523.60 2257.53 30.51 2014-07-25 09:27:55.000 206 33555.50 523.63 2257.49 30.51 2014-07-25 09:27:56.000 206 33555.39 523.56 2257.51 30.51 2014-07-25 09:27:57.000 206 33555.47 523.57 2257.48 30.51 2014-07-25 09:27:58.000 206 33555.57 523.55 2257.44 30.51 2014-07-25 09:27:59.000 206 33555.57 523.51 2257.45 30.51 2014-07-25 09:28:00.000 206 33555.51 523.53 2257.45 30.51 2014-07-25 09:28:01.000 206 33555.53 523.53 2257.40 30.51 2014-07-25 09:28:02.000 206 33555.59 523.55 2257.40 30.51 2014-07-25 09:28:03.000 206 33555.57 523.53 2257.45 30.51 2014-07-25 09:28:04.000 206 33555.60 523.59 2257.40 30.51 2014-07-25 09:28:05.000 206 33555.59 523.53 2257.34 30.51 2014-07-25 09:28:06.000 206 33555.66 523.47 2257.31 30.51 2014-07-25 09:28:06.000 206 33555.62 523.49 2257.34 30.51 2014-07-25 09:28:08.000 206 33555.61 523.50 2257.36 30.51 2014-07-25 09:28:09.000 206 33555.56 523.47 2257.39 30.51 2014-07-25 09:28:10.000 206 33555.61 523.49 2257.20 30.51 2014-07-25 09:28:11.000 206 33555.65 523.53 2257.33 30.51 2014-07-25 09:28:12.000 206 33555.71 523.58 2257.38 30.51 2014-07-25 09:28:13.000 206 33555.54 523.50 2257.33 30.51 2014-07-25 09:28:14.000 206 33555.71 523.51 2257.34 30.51 2014-07-25 09:28:15.000 206 33555.57 523.51 2257.24 30.51 2014-07-25 09:28:16.000 206 33555.71 523.51 2257.30 30.51 2014-07-25 09:28:17.000 206 33555.63 523.47 2257.33 30.51 2014-07-25 09:28:18.000 206 33555.63 523.48 2257.21 30.51 2014-07-25 09:28:19.000 206 33555.63 523.48 2257.29 30.51 2014-07-25 09:28:19.000 206 33555.80 523.48 2257.26 30.51 2014-07-25 09:28:21.000 206 33555.69 523.46 2257.23 30.51 2014-07-25 09:28:22.000 206 33555.66 523.40 2257.18 30.51 2014-07-25 09:28:23.000 206 33555.73 523.42 2257.25 30.51 2014-07-25 09:28:24.000 206 33555.61 523.47 2257.16 30.51 2014-07-25 09:28:25.000 206 33555.69 523.42 2257.14 30.51 2014-07-25 09:28:26.000 206 33555.85 523.44 2257.22 30.51 2014-07-25 09:28:27.000 206 33555.69 523.45 2257.20 30.51 2014-07-25 09:28:28.000 206 33555.75 523.36 2257.15 30.51 2014-07-25 09:28:29.000 206 33555.75 523.37 2257.18 30.51 2014-07-25 09:28:30.000 206 33555.68 523.35 2257.16 30.51 2014-07-25 09:28:31.000 206 33555.86 523.39 2257.14 30.51 2014-07-25 09:28:32.000 206 33555.81 523.38 2257.17 30.51 2014-07-25 09:28:33.000 206 33555.68 523.38 2257.17 30.51 2014-07-25 09:28:34.000 206 33555.72 523.39 2257.19 30.51 2014-07-25 09:28:35.000 206 33555.75 523.40 2257.18 30.51 2014-07-25 09:28:36.000 206 33555.75 523.40 2257.08 30.51 2014-07-25 09:28:37.000 206 33555.84 523.42 2257.22 30.51 2014-07-25 09:28:38.000 206 33555.75 523.41 2257.19 30.51 2014-07-25 09:28:39.000 206 33555.79 523.42 2257.11 30.51 2014-07-25 09:28:40.000 206 33555.82 523.37 2257.14 30.51 2014-07-25 09:28:41.000 206 33555.86 523.37 2257.14 30.51 2014-07-25 09:28:42.000 206 33555.68 523.35 2257.11 30.51 2014-07-25 09:28:43.000 206 33555.85 523.38 2257.12 30.51 2014-07-25 09:28:44.000 206 33555.84 523.34 2257.12 30.51 2014-07-25 09:28:45.000 206 33555.87 523.32 2257.11 30.51 2014-07-25 09:28:46.000 206 33555.81 523.33 2257.08 30.51 2014-07-25 09:28:47.000 206 33555.87 523.31 2257.06 30.51 2014-07-25 09:28:48.000 206 33555.79 523.35 2257.06 30.51 2014-07-25 09:28:49.000 206 33555.94 523.34 2257.09 30.51 2014-07-25 09:28:50.000 206 33555.92 523.30 2257.12 30.51 2014-07-25 09:28:51.000 206 33555.85 523.29 2257.05 30.51 2014-07-25 09:28:52.000 206 33556.01 523.33 2257.09 30.51 2014-07-25 09:28:53.000 206 33555.89 523.33 2257.11 30.51 2014-07-25 09:28:54.000 206 33555.94 523.28 2257.09 30.51 2014-07-25 09:28:55.000 206 33555.94 523.29 2257.02 30.51 2014-07-25 09:28:56.000 206 33555.92 523.28 2257.06 30.51 2014-07-25 09:28:57.000 206 33555.92 523.29 2257.08 30.51 2014-07-25 09:28:58.000 206 33555.92 523.30 2257.07 30.51 2014-07-25 09:28:59.000 206 33555.90 523.26 2257.02 30.51 2014-07-25 09:29:00.000 206 33555.91 523.28 2257.08 30.51 2014-07-25 09:29:00.000 206 33555.94 523.28 2257.01 30.51 2014-07-25 09:29:02.000 206 33555.94 523.24 2257.01 30.51 2014-07-25 09:29:03.000 206 33555.92 523.24 2257.00 30.51 2014-07-25 09:29:04.000 206 33555.94 523.28 2256.98 30.51 2014-07-25 09:29:05.000 206 33556.06 523.25 2256.98 30.51 2014-07-25 09:29:06.000 206 33556.03 523.23 2256.88 30.51 2014-07-25 09:29:07.000 206 33556.00 523.27 2257.00 30.51 2014-07-25 09:29:08.000 206 33556.07 523.20 2256.89 30.51 2014-07-25 09:29:09.000 206 33556.01 523.22 2256.89 30.51 2014-07-25 09:29:10.000 206 33556.09 523.25 2257.03 30.51 2014-07-25 09:29:11.000 206 33556.03 523.21 2256.98 30.51 2014-07-25 09:29:12.000 206 33556.07 523.28 2257.00 30.51 2014-07-25 09:29:13.000 206 33556.01 523.23 2257.00 30.51 2014-07-25 09:29:13.000 206 33556.07 523.28 2257.01 30.51 2014-07-25 09:29:15.000 206 33556.13 523.27 2256.97 30.51 2014-07-25 09:29:16.000 206 33556.17 523.21 2256.99 30.51 2014-07-25 09:29:17.000 206 33556.14 523.23 2256.91 30.51 2014-07-25 09:29:18.000 206 33556.07 523.16 2256.88 30.51 2014-07-25 09:29:19.000 206 33556.22 523.16 2256.87 30.51 2014-07-25 09:29:20.000 206 33556.09 523.20 2256.91 30.51 2014-07-25 09:29:21.000 206 33556.09 523.17 2256.92 30.51 2014-07-25 09:29:22.000 206 33556.22 523.16 2256.88 30.51 2014-07-25 09:29:23.000 206 33556.26 523.14 2256.96 30.51 2014-07-25 09:29:24.000 206 33556.11 523.20 2256.86 30.51 2014-07-25 09:29:25.000 206 33556.31 523.12 2256.89 30.51 2014-07-25 09:29:26.000 206 33556.13 523.13 2256.83 30.51 2014-07-25 09:29:27.000 206 33556.24 523.09 2256.80 30.51 2014-07-25 09:29:28.000 206 33556.28 523.17 2256.86 30.51 2014-07-25 09:29:29.000 206 33556.34 523.20 2256.83 30.51 2014-07-25 09:29:30.000 206 33556.30 523.18 2256.83 30.51 2014-07-25 09:29:31.000 206 33556.27 523.19 2256.84 30.51 2014-07-25 09:29:32.000 206 33556.29 523.15 2256.74 30.51 2014-07-25 09:29:33.000 206 33556.28 523.16 2256.80 30.51 2014-07-25 09:29:34.000 206 33556.41 523.15 2256.81 30.51 2014-07-25 09:29:35.000 206 33556.34 523.11 2256.77 30.51 2014-07-25 09:29:36.000 206 33556.36 523.17 2256.73 30.51 2014-07-25 09:29:37.000 206 33556.35 523.15 2256.78 30.51 2014-07-25 09:29:38.000 206 33556.34 523.17 2256.74 30.51 2014-07-25 09:29:39.000 206 33556.42 523.19 2256.66 30.51 2014-07-25 09:29:40.000 206 33556.42 523.13 2256.78 30.51 2014-07-25 09:29:41.000 206 33556.47 523.16 2256.75 30.51 2014-07-25 09:29:42.000 206 33556.49 523.09 2256.76 30.51 2014-07-25 09:29:43.000 206 33556.39 523.10 2256.80 30.51 2014-07-25 09:29:44.000 206 33556.45 523.06 2256.68 30.51 2014-07-25 09:29:45.000 206 33556.42 523.10 2256.71 30.51 2014-07-25 09:29:46.000 206 33556.44 523.10 2256.71 30.51 2014-07-25 09:29:47.000 206 33556.46 523.13 2256.66 30.51 2014-07-25 09:29:48.000 206 33556.43 523.08 2256.66 30.51 2014-07-25 09:29:49.000 206 33556.40 523.10 2256.68 30.51 2014-07-25 09:29:50.000 206 33556.43 523.09 2256.72 30.51 2014-07-25 09:29:51.000 206 33556.47 523.10 2256.68 30.51 2014-07-25 09:29:52.000 206 33556.50 523.06 2256.63 30.51 2014-07-25 09:29:53.000 206 33556.44 523.10 2256.61 30.51 2014-07-25 09:29:54.000 206 33556.42 523.11 2256.66 30.51 2014-07-25 09:29:54.000 206 33556.37 523.06 2256.49 30.51 2014-07-25 09:29:56.000 206 33556.58 523.12 2256.57 30.51 2014-07-25 09:29:57.000 206 33556.41 523.07 2256.61 30.51 2014-07-25 09:29:58.000 206 33556.50 523.08 2256.67 30.51 2014-07-25 09:29:59.000 206 33556.52 523.05 2256.57 30.51 2014-07-25 09:30:00.000 206 33556.55 523.07 2256.52 30.51 2014-07-25 09:30:01.000 206 33556.57 523.07 2256.57 30.51 2014-07-25 09:30:02.000 206 33556.67 523.08 2256.57 30.51 2014-07-25 09:30:03.000 206 33556.52 523.05 2256.64 30.51 2014-07-25 09:30:04.000 206 33556.61 523.05 2256.62 30.51 2014-07-25 09:30:05.000 206 33556.65 523.04 2256.51 30.51 2014-07-25 09:30:06.000 206 33556.67 523.09 2256.56 30.51 2014-07-25 09:30:07.000 206 33556.62 523.03 2256.63 30.51 2014-07-25 09:30:07.000 206 33556.75 523.07 2256.63 30.51 2014-07-25 09:30:09.000 206 33556.68 523.02 2256.56 30.51 2014-07-25 09:30:10.000 206 33556.70 523.00 2256.57 30.51 2014-07-25 09:30:11.000 206 33556.64 523.05 2256.53 30.51 2014-07-25 09:30:12.000 206 33556.70 523.02 2256.59 30.51 2014-07-25 09:30:13.000 206 33556.62 523.06 2256.56 30.51 2014-07-25 09:30:14.000 206 33556.63 523.06 2256.44 30.51 2014-07-25 09:30:15.000 206 33556.70 523.07 2256.44 30.51 2014-07-25 09:30:16.000 206 33556.64 523.05 2256.46 30.51 2014-07-25 09:30:17.000 206 33556.64 523.02 2256.53 30.51 2014-07-25 09:30:18.000 206 33556.64 523.00 2256.43 30.51 2014-07-25 09:30:19.000 206 33556.61 523.05 2256.44 30.51 2014-07-25 09:30:20.000 206 33556.63 523.06 2256.50 30.51 2014-07-25 09:30:21.000 206 33556.72 523.05 2256.49 30.51 2014-07-25 09:30:22.000 206 33556.67 523.03 2256.36 30.51 2014-07-25 09:30:23.000 206 33556.63 523.04 2256.55 30.51 2014-07-25 09:30:24.000 206 33556.61 523.04 2256.44 30.51 2014-07-25 09:30:25.000 206 33556.52 523.03 2256.48 30.51 2014-07-25 09:30:26.000 206 33556.68 522.96 2256.56 30.51 2014-07-25 09:30:27.000 206 33556.61 523.00 2256.50 30.51 2014-07-25 09:30:28.000 206 33556.62 523.01 2256.48 30.51 2014-07-25 09:30:29.000 206 33556.63 523.00 2256.52 30.51 2014-07-25 09:30:30.000 206 33556.66 522.97 2256.45 30.51 2014-07-25 09:30:31.000 206 33556.68 523.01 2256.49 30.51 2014-07-25 09:30:32.000 206 33556.57 522.98 2256.44 30.51 2014-07-25 09:30:33.000 206 33556.65 522.97 2256.50 30.51 2014-07-25 09:30:34.000 206 33556.62 522.95 2256.42 30.51 2014-07-25 09:30:35.000 206 33556.61 522.95 2256.54 30.51 2014-07-25 09:30:36.000 206 33556.55 522.94 2256.43 30.51 2014-07-25 09:30:37.000 206 33556.61 522.95 2256.38 30.51 2014-07-25 09:30:38.000 206 33556.69 522.95 2256.40 30.51 2014-07-25 09:30:39.000 206 33556.68 523.00 2256.56 30.51 2014-07-25 09:30:40.000 206 33556.67 522.96 2256.53 30.51 2014-07-25 09:30:41.000 206 33556.63 522.95 2256.46 30.51 2014-07-25 09:30:42.000 206 33556.65 522.94 2256.50 30.51 2014-07-25 09:30:43.000 206 33556.72 522.93 2256.48 30.51 2014-07-25 09:30:44.000 206 33556.74 522.95 2256.50 30.51 2014-07-25 09:30:45.000 206 33556.64 522.96 2256.46 30.51 2014-07-25 09:30:46.000 206 33556.69 522.97 2256.41 30.51 2014-07-25 09:30:47.000 206 33556.83 522.94 2256.44 30.51 2014-07-25 09:30:48.000 206 33556.86 522.95 2256.43 30.51 2014-07-25 09:30:48.000 206 33556.79 522.94 2256.44 30.51 2014-07-25 09:30:50.000 206 33556.79 522.93 2256.40 30.51 2014-07-25 09:30:51.000 206 33556.81 522.96 2256.43 30.51 2014-07-25 09:30:52.000 206 33556.87 522.92 2256.36 30.51 2014-07-25 09:30:53.000 206 33556.94 522.93 2256.43 30.51 2014-07-25 09:30:54.000 206 33557.02 522.90 2256.47 30.51 2014-07-25 09:30:55.000 206 33557.00 522.91 2256.38 30.51 2014-07-25 09:30:56.000 206 33556.93 522.93 2256.43 30.51 2014-07-25 09:30:57.000 206 33557.09 522.90 2256.43 30.51 2014-07-25 09:30:58.000 206 33556.97 522.85 2256.41 30.51 2014-07-25 09:30:59.000 206 33556.99 522.89 2256.40 30.51 2014-07-25 09:31:00.000 206 33557.08 522.87 2256.44 30.51 2014-07-25 09:31:01.000 206 33557.11 522.85 2256.40 30.51 2014-07-25 09:31:01.000 206 33557.10 522.90 2256.37 30.51 2014-07-25 09:31:03.000 206 33557.19 522.84 2256.35 30.51 2014-07-25 09:31:04.000 206 33557.18 522.86 2256.40 30.51 2014-07-25 09:31:05.000 206 33557.11 522.84 2256.36 30.51 2014-07-25 09:31:06.000 206 33557.16 522.84 2256.35 30.51 2014-07-25 09:31:07.000 206 33557.12 522.82 2256.32 30.51 2014-07-25 09:31:08.000 206 33557.27 522.83 2256.31 30.51 2014-07-25 09:31:09.000 206 33557.21 522.84 2256.38 30.51 2014-07-25 09:31:10.000 206 33557.15 522.82 2256.40 30.51 2014-07-25 09:31:11.000 206 33557.18 522.76 2256.34 30.51 2014-07-25 09:31:12.000 206 33557.24 522.77 2256.32 30.51 2014-07-25 09:31:13.000 206 33557.29 522.76 2256.24 30.51 2014-07-25 09:31:14.000 206 33557.28 522.80 2256.25 30.51 2014-07-25 09:31:15.000 206 33557.39 522.76 2256.26 30.51 2014-07-25 09:31:16.000 206 33557.29 522.77 2256.19 30.51 2014-07-25 09:31:17.000 206 33557.35 522.73 2256.26 30.51 2014-07-25 09:31:18.000 206 33557.38 522.77 2256.19 30.51 2014-07-25 09:31:19.000 206 33557.29 522.79 2256.22 30.51 2014-07-25 09:31:20.000 206 33557.41 522.78 2256.30 30.51 2014-07-25 09:31:21.000 206 33557.39 522.77 2256.19 30.51 2014-07-25 09:31:22.000 206 33557.42 522.73 2256.15 30.51 2014-07-25 09:31:23.000 206 33557.42 522.75 2256.16 30.51 2014-07-25 09:31:24.000 206 33557.55 522.84 2256.11 30.51 2014-07-25 09:31:25.000 206 33557.51 522.74 2256.16 30.51 2014-07-25 09:31:26.000 206 33557.58 522.76 2256.09 30.51 2014-07-25 09:31:27.000 206 33557.54 522.75 2256.16 30.51 2014-07-25 09:31:28.000 206 33557.64 522.73 2256.15 30.51 2014-07-25 09:31:29.000 206 33557.74 522.78 2256.09 30.51 2014-07-25 09:31:30.000 206 33557.73 522.77 2256.09 30.51 2014-07-25 09:31:31.000 206 33557.74 522.81 2256.10 30.51 2014-07-25 09:31:32.000 206 33557.70 522.76 2256.15 30.51 2014-07-25 09:31:33.000 206 33557.83 522.69 2256.09 30.51 2014-07-25 09:31:34.000 206 33557.83 522.69 2256.09 30.51 2014-07-25 09:31:35.000 206 33557.95 522.72 2255.97 30.51 2014-07-25 09:31:36.000 206 33557.88 522.73 2255.99 30.51 2014-07-25 09:31:37.000 206 33557.95 522.69 2255.89 30.51 2014-07-25 09:31:38.000 206 33558.03 522.67 2255.96 30.51 2014-07-25 09:31:39.000 206 33558.00 522.70 2256.03 30.51 2014-07-25 09:31:40.000 206 33558.04 522.69 2256.01 30.51 2014-07-25 09:31:41.000 206 33558.02 522.65 2255.94 30.51 2014-07-25 09:31:42.000 206 33557.99 522.65 2255.90 30.51 2014-07-25 09:31:42.000 206 33558.04 522.65 2255.80 30.51 2014-07-25 09:31:44.000 206 33557.99 522.62 2255.91 30.51 2014-07-25 09:31:45.000 206 33558.11 522.62 2255.93 30.51 2014-07-25 09:31:46.000 206 33557.98 522.61 2255.88 30.51 2014-07-25 09:31:47.000 206 33558.12 522.63 2255.78 30.51 2014-07-25 09:31:48.000 206 33558.17 522.62 2255.80 30.51 2014-07-25 09:31:49.000 206 33558.12 522.62 2255.89 30.51 2014-07-25 09:31:50.000 206 33558.18 522.63 2255.84 30.51 2014-07-25 09:31:51.000 206 33558.14 522.60 2255.81 30.51 2014-07-25 09:31:52.000 206 33558.11 522.60 2255.77 30.51 2014-07-25 09:31:53.000 206 33558.17 522.63 2255.79 30.51 2014-07-25 09:31:54.000 206 33558.21 522.58 2255.79 30.51 2014-07-25 09:31:55.000 206 33558.26 522.62 2255.74 30.51 2014-07-25 09:31:55.000 206 33558.35 522.65 2255.76 30.51 2014-07-25 09:31:57.000 206 33558.31 522.62 2255.71 30.51 2014-07-25 09:31:58.000 206 33558.30 522.57 2255.70 30.51 2014-07-25 09:31:59.000 206 33558.35 522.62 2255.70 30.51 2014-07-25 09:32:00.000 206 33558.43 522.65 2255.77 30.51 2014-07-25 09:32:01.000 206 33558.43 522.61 2255.69 30.50 2014-07-25 09:32:02.000 206 33558.36 522.59 2255.68 30.50 2014-07-25 09:32:03.000 206 33558.39 522.58 2255.78 30.50 2014-07-25 09:32:04.000 206 33558.32 522.57 2255.69 30.50 2014-07-25 09:32:05.000 206 33558.40 522.60 2255.63 30.50 2014-07-25 09:32:06.000 206 33558.35 522.62 2255.69 30.50 2014-07-25 09:32:07.000 206 33558.40 522.56 2255.59 30.50 2014-07-25 09:32:08.000 206 33558.34 522.58 2255.61 30.51 2014-07-25 09:32:09.000 206 33558.28 522.61 2255.62 30.50 2014-07-25 09:32:10.000 206 33558.30 522.60 2255.57 30.50 2014-07-25 09:32:11.000 206 33558.29 522.59 2255.59 30.50 2014-07-25 09:32:12.000 206 33558.36 522.58 2255.69 30.50 2014-07-25 09:32:13.000 206 33558.32 522.57 2255.59 30.50 2014-07-25 09:32:14.000 206 33558.27 522.61 2255.58 30.50 2014-07-25 09:32:15.000 206 33558.27 522.59 2255.53 30.50 2014-07-25 09:32:16.000 206 33558.30 522.56 2255.52 30.50 2014-07-25 09:32:17.000 206 33558.29 522.55 2255.59 30.50 2014-07-25 09:32:18.000 206 33558.29 522.58 2255.64 30.50 2014-07-25 09:32:19.000 206 33558.30 522.58 2255.68 30.50 2014-07-25 09:32:20.000 206 33558.25 522.59 2255.62 30.50 2014-07-25 09:32:21.000 206 33558.24 522.55 2255.60 30.50 2014-07-25 09:32:22.000 206 33558.23 522.55 2255.54 30.50 2014-07-25 09:32:23.000 206 33558.28 522.56 2255.56 30.50 2014-07-25 09:32:24.000 206 33558.34 522.53 2255.64 30.51 2014-07-25 09:32:25.000 206 33558.28 522.54 2255.63 30.50 2014-07-25 09:32:26.000 206 33558.33 522.55 2255.60 30.50 2014-07-25 09:32:27.000 206 33558.36 522.59 2255.63 30.51 2014-07-25 09:32:28.000 206 33558.26 522.58 2255.66 30.51 2014-07-25 09:32:29.000 206 33558.31 522.52 2255.70 30.50 2014-07-25 09:32:30.000 206 33558.21 522.54 2255.64 30.50 2014-07-25 09:32:31.000 206 33558.21 522.53 2255.60 30.50 2014-07-25 09:32:32.000 206 33558.28 522.55 2255.68 30.50 2014-07-25 09:32:33.000 206 33558.18 522.59 2255.64 30.50 2014-07-25 09:32:34.000 206 33558.18 522.61 2255.61 30.50 2014-07-25 09:32:35.000 206 33558.29 522.57 2255.62 30.50 2014-07-25 09:32:36.000 206 33558.26 522.60 2255.63 30.50 2014-07-25 09:32:36.000 206 33558.17 522.60 2255.63 30.50 2014-07-25 09:32:38.000 206 33558.30 522.57 2255.61 30.50 2014-07-25 09:32:39.000 206 33558.38 522.59 2255.60 30.50 2014-07-25 09:32:40.000 206 33558.28 522.52 2255.63 30.50 2014-07-25 09:32:41.000 206 33558.33 522.56 2255.63 30.50 2014-07-25 09:32:42.000 206 33558.33 522.59 2255.64 30.50 2014-07-25 09:32:43.000 206 33558.40 522.57 2255.64 30.50 2014-07-25 09:32:44.000 206 33558.26 522.57 2255.59 30.50 2014-07-25 09:32:45.000 206 33558.35 522.54 2255.68 30.50 2014-07-25 09:32:46.000 206 33558.38 522.49 2255.60 30.50 2014-07-25 09:32:47.000 206 33558.34 522.52 2255.72 30.50 2014-07-25 09:32:48.000 206 33558.43 522.46 2255.64 30.50 2014-07-25 09:32:49.000 206 33558.39 522.50 2255.63 30.50 2014-07-25 09:32:49.000 206 33558.51 522.53 2255.62 30.50 2014-07-25 09:32:51.000 206 33558.49 522.51 2255.66 30.50 2014-07-25 09:32:52.000 206 33558.54 522.49 2255.64 30.50 2014-07-25 09:32:53.000 206 33558.57 522.49 2255.55 30.50 2014-07-25 09:32:54.000 206 33558.58 522.50 2255.63 30.50 2014-07-25 09:32:55.000 206 33558.56 522.49 2255.63 30.50 2014-07-25 09:32:56.000 206 33558.75 522.50 2255.54 30.50 2014-07-25 09:32:57.000 206 33558.68 522.48 2255.54 30.50 2014-07-25 09:32:58.000 206 33558.70 522.50 2255.49 30.50 2014-07-25 09:32:59.000 206 33558.72 522.47 2255.62 30.50 2014-07-25 09:33:00.000 206 33558.78 522.48 2255.47 30.51 2014-07-25 09:33:01.000 206 33558.80 522.41 2255.51 30.50 2014-07-25 09:33:02.000 206 33558.81 522.44 2255.61 30.50 2014-07-25 09:33:03.000 206 33558.88 522.45 2255.44 30.50 2014-07-25 09:33:04.000 206 33558.93 522.47 2255.44 30.50 2014-07-25 09:33:05.000 206 33558.84 522.46 2255.42 30.50 2014-07-25 09:33:06.000 206 33558.84 522.42 2255.51 30.50 2014-07-25 09:33:07.000 206 33558.82 522.43 2255.37 30.50 2014-07-25 09:33:08.000 206 33558.98 522.43 2255.43 30.50 2014-07-25 09:33:09.000 206 33558.96 522.43 2255.34 30.50 2014-07-25 09:33:10.000 206 33559.01 522.39 2255.38 30.50 2014-07-25 09:33:11.000 206 33559.03 522.41 2255.39 30.50 2014-07-25 09:33:12.000 206 33559.03 522.36 2255.32 30.50 2014-07-25 09:33:13.000 206 33559.08 522.40 2255.38 30.50 2014-07-25 09:33:14.000 206 33559.08 522.36 2255.37 30.50 2014-07-25 09:33:15.000 206 33559.17 522.36 2255.36 30.50 2014-07-25 09:33:16.000 206 33559.10 522.32 2255.35 30.50 2014-07-25 09:33:17.000 206 33559.14 522.33 2255.29 30.50 2014-07-25 09:33:18.000 206 33559.18 522.34 2255.31 30.50 2014-07-25 09:33:19.000 206 33559.19 522.33 2255.35 30.50 2014-07-25 09:33:20.000 206 33559.23 522.30 2255.31 30.50 2014-07-25 09:33:21.000 206 33559.25 522.33 2255.30 30.50 2014-07-25 09:33:22.000 206 33559.28 522.34 2255.36 30.50 2014-07-25 09:33:23.000 206 33559.39 522.28 2255.25 30.50 2014-07-25 09:33:24.000 206 33559.32 522.29 2255.21 30.50 2014-07-25 09:33:25.000 206 33559.38 522.33 2255.22 30.50 2014-07-25 09:33:26.000 206 33559.41 522.25 2255.18 30.50 2014-07-25 09:33:27.000 206 33559.46 522.30 2255.20 30.50 2014-07-25 09:33:28.000 206 33559.44 522.25 2255.20 30.50 2014-07-25 09:33:29.000 206 33559.32 522.28 2255.18 30.50 2014-07-25 09:33:30.000 206 33559.43 522.27 2255.11 30.50 2014-07-25 09:33:30.000 206 33559.51 522.28 2255.13 30.50 2014-07-25 09:33:32.000 206 33559.39 522.29 2255.16 30.50 2014-07-25 09:33:33.000 206 33559.49 522.27 2255.13 30.50 2014-07-25 09:33:34.000 206 33559.52 522.32 2255.05 30.50 2014-07-25 09:33:35.000 206 33559.48 522.30 2255.07 30.50 2014-07-25 09:33:36.000 206 33559.50 522.29 2255.09 30.50 2014-07-25 09:33:37.000 206 33559.53 522.27 2255.07 30.50 2014-07-25 09:33:38.000 206 33559.49 522.27 2255.10 30.50 2014-07-25 09:33:39.000 206 33559.51 522.25 2255.10 30.50 2014-07-25 09:33:40.000 206 33559.52 522.27 2255.04 30.50 2014-07-25 09:33:41.000 206 33559.57 522.27 2255.06 30.51 2014-07-25 09:33:42.000 206 33559.57 522.24 2255.05 30.50 2014-07-25 09:33:43.000 206 33559.68 522.27 2254.97 30.50 2014-07-25 09:33:43.000 206 33559.60 522.27 2255.06 30.50 2014-07-25 09:33:45.000 206 33559.54 522.24 2255.03 30.50 2014-07-25 09:33:46.000 206 33559.51 522.28 2255.02 30.51 2014-07-25 09:33:47.000 206 33559.62 522.23 2254.95 30.50 2014-07-25 09:33:48.000 206 33559.56 522.27 2255.04 30.50 2014-07-25 09:33:49.000 206 33559.60 522.27 2254.98 30.50 2014-07-25 09:33:50.000 206 33559.53 522.23 2255.00 30.51 2014-07-25 09:33:51.000 206 33559.47 522.27 2255.01 30.51 2014-07-25 09:33:52.000 206 33559.56 522.26 2254.96 30.51 2014-07-25 09:33:53.000 206 33559.63 522.27 2254.93 30.51 2014-07-25 09:33:54.000 206 33559.58 522.23 2255.00 30.51 2014-07-25 09:33:55.000 206 33559.70 522.20 2255.01 30.51 2014-07-25 09:33:56.000 206 33559.62 522.24 2254.87 30.50 2014-07-25 09:33:57.000 206 33559.68 522.22 2254.90 30.51 2014-07-25 09:33:58.000 206 33559.67 522.27 2254.91 30.51 2014-07-25 09:33:59.000 206 33559.66 522.25 2254.85 30.51 2014-07-25 09:34:00.000 206 33559.63 522.24 2254.96 30.51 2014-07-25 09:34:01.000 206 33559.62 522.21 2254.89 30.51 2014-07-25 09:34:02.000 206 33559.60 522.29 2254.94 30.51 2014-07-25 09:34:03.000 206 33559.71 522.25 2254.90 30.51 2014-07-25 09:34:04.000 206 33559.71 522.27 2254.89 30.51 2014-07-25 09:34:05.000 206 33559.68 522.25 2254.89 30.51 2014-07-25 09:34:06.000 206 33559.65 522.23 2254.98 30.51 2014-07-25 09:34:07.000 206 33559.68 522.31 2254.94 30.51 2014-07-25 09:34:08.000 206 33559.69 522.26 2254.88 30.50 2014-07-25 09:34:09.000 206 33559.62 522.27 2254.93 30.51 2014-07-25 09:34:10.000 206 33559.75 522.23 2254.89 30.51 2014-07-25 09:34:11.000 206 33559.74 522.28 2254.91 30.51 2014-07-25 09:34:12.000 206 33559.67 522.25 2254.89 30.51 2014-07-25 09:34:13.000 206 33559.76 522.30 2254.90 30.51 2014-07-25 09:34:14.000 206 33559.71 522.29 2254.81 30.51 2014-07-25 09:34:15.000 206 33559.81 522.32 2254.92 30.51 2014-07-25 09:34:16.000 206 33559.77 522.31 2254.97 30.51 2014-07-25 09:34:17.000 206 33559.75 522.25 2254.95 30.51 2014-07-25 09:34:18.000 206 33559.78 522.27 2254.88 30.51 2014-07-25 09:34:19.000 206 33559.82 522.31 2254.88 30.51 2014-07-25 09:34:20.000 206 33559.76 522.22 2254.98 30.51 2014-07-25 09:34:21.000 206 33559.83 522.24 2254.84 30.51 2014-07-25 09:34:22.000 206 33559.80 522.22 2254.91 30.51 2014-07-25 09:34:23.000 206 33559.85 522.22 2254.89 30.51 2014-07-25 09:34:24.000 206 33559.98 522.27 2254.94 30.51 2014-07-25 09:34:24.000 206 33559.99 522.22 2254.86 30.51 2014-07-25 09:34:26.000 206 33559.87 522.22 2254.85 30.50 2014-07-25 09:34:27.000 206 33559.97 522.23 2254.82 30.51 2014-07-25 09:34:28.000 206 33559.98 522.21 2254.87 30.51 2014-07-25 09:34:29.000 206 33560.00 522.22 2254.81 30.51 2014-07-25 09:34:30.000 206 33560.07 522.20 2254.84 30.51 2014-07-25 09:34:31.000 206 33560.03 522.17 2254.76 30.51 2014-07-25 09:34:32.000 206 33560.19 522.26 2254.82 30.51 2014-07-25 09:34:33.000 206 33560.11 522.19 2254.74 30.51 2014-07-25 09:34:34.000 206 33560.09 522.18 2254.80 30.51 2014-07-25 09:34:35.000 206 33560.22 522.19 2254.74 30.51 2014-07-25 09:34:36.000 206 33560.21 522.16 2254.85 30.51 2014-07-25 09:34:37.000 206 33560.34 522.19 2254.79 30.51 2014-07-25 09:34:37.000 206 33560.25 522.21 2254.69 30.51 2014-07-25 09:34:39.000 206 33560.30 522.16 2254.77 30.51 2014-07-25 09:34:40.000 206 33560.22 522.15 2254.82 30.50 2014-07-25 09:34:41.000 206 33560.33 522.15 2254.63 30.51 2014-07-25 09:34:42.000 206 33560.38 522.12 2254.66 30.50 2014-07-25 09:34:43.000 206 33560.52 522.13 2254.69 30.50 2014-07-25 09:34:44.000 206 33560.41 522.14 2254.73 30.50 2014-07-25 09:34:45.000 206 33560.41 522.11 2254.80 30.50 2014-07-25 09:34:46.000 206 33560.42 522.09 2254.69 30.50 2014-07-25 09:34:47.000 206 33560.38 522.11 2254.66 30.50 2014-07-25 09:34:48.000 206 33560.43 522.11 2254.66 30.50 2014-07-25 09:34:49.000 206 33560.39 522.10 2254.57 30.50 2014-07-25 09:34:50.000 206 33560.56 522.09 2254.60 30.50 2014-07-25 09:34:51.000 206 33560.56 522.07 2254.62 30.50 2014-07-25 09:34:52.000 206 33560.50 522.04 2254.57 30.50 2014-07-25 09:34:53.000 206 33560.57 522.07 2254.57 30.50 2014-07-25 09:34:54.000 206 33560.64 522.05 2254.51 30.50 2014-07-25 09:34:55.000 206 33560.60 522.12 2254.63 30.50 2014-07-25 09:34:56.000 206 33560.58 522.06 2254.54 30.50 2014-07-25 09:34:57.000 206 33560.70 522.02 2254.59 30.50 2014-07-25 09:34:58.000 206 33560.67 522.04 2254.58 30.50 2014-07-25 09:34:59.000 206 33560.66 522.03 2254.55 30.50 2014-07-25 09:35:00.000 206 33560.76 522.04 2254.47 30.50 2014-07-25 09:35:01.000 206 33560.71 521.99 2254.50 30.51 2014-07-25 09:35:02.000 206 33560.84 522.04 2254.54 30.50 2014-07-25 09:35:03.000 206 33560.76 522.02 2254.45 30.50 2014-07-25 09:35:04.000 206 33560.77 521.99 2254.41 30.50 2014-07-25 09:35:05.000 206 33560.81 522.04 2254.48 30.51 2014-07-25 09:35:06.000 206 33560.78 521.99 2254.47 30.50 2014-07-25 09:35:07.000 206 33560.83 522.04 2254.38 30.50 2014-07-25 09:35:08.000 206 33560.78 522.02 2254.46 30.50 2014-07-25 09:35:09.000 206 33560.88 522.00 2254.42 30.50 2014-07-25 09:35:10.000 206 33560.77 521.98 2254.36 30.50 2014-07-25 09:35:11.000 206 33560.81 521.97 2254.27 30.50 2014-07-25 09:35:12.000 206 33560.90 522.04 2254.35 30.50 2014-07-25 09:35:13.000 206 33560.87 522.00 2254.33 30.50 2014-07-25 09:35:14.000 206 33560.93 521.99 2254.36 30.50 2014-07-25 09:35:15.000 206 33560.93 521.97 2254.38 30.50 2014-07-25 09:35:16.000 206 33560.89 521.98 2254.34 30.51 2014-07-25 09:35:17.000 206 33560.92 521.98 2254.38 30.50 2014-07-25 09:35:18.000 206 33561.02 521.97 2254.33 30.50 2014-07-25 09:35:18.000 206 33560.95 521.97 2254.29 30.50 2014-07-25 09:35:20.000 206 33561.01 522.01 2254.24 30.50 2014-07-25 09:35:21.000 206 33561.01 521.97 2254.36 30.50 2014-07-25 09:35:22.000 206 33561.01 521.96 2254.21 30.50 2014-07-25 09:35:23.000 206 33561.08 521.96 2254.30 30.50 2014-07-25 09:35:24.000 206 33561.16 521.95 2254.20 30.50 2014-07-25 09:35:25.000 206 33561.19 521.93 2254.24 30.50 2014-07-25 09:35:26.000 206 33561.08 521.97 2254.30 30.50 2014-07-25 09:35:27.000 206 33561.13 521.93 2254.26 30.50 2014-07-25 09:35:28.000 206 33561.02 521.92 2254.32 30.50 2014-07-25 09:35:29.000 206 33561.18 521.96 2254.24 30.50 2014-07-25 09:35:30.000 206 33561.24 521.92 2254.28 30.50 2014-07-25 09:35:31.000 206 33561.24 521.95 2254.17 30.50 2014-07-25 09:35:31.000 206 33561.14 521.94 2254.19 30.50 2014-07-25 09:35:33.000 206 33561.25 521.89 2254.18 30.50 2014-07-25 09:35:34.000 206 33561.21 521.93 2254.20 30.50 2014-07-25 09:35:35.000 206 33561.26 521.97 2254.18 30.50 2014-07-25 09:35:36.000 206 33561.28 521.94 2254.18 30.50 2014-07-25 09:35:37.000 206 33561.34 521.94 2254.18 30.50 2014-07-25 09:35:38.000 206 33561.23 521.97 2254.15 30.50 2014-07-25 09:35:39.000 206 33561.34 521.96 2254.13 30.50 2014-07-25 09:35:40.000 206 33561.35 521.95 2254.11 30.50 2014-07-25 09:35:41.000 206 33561.39 521.97 2254.11 30.50 2014-07-25 09:35:42.000 206 33561.40 521.98 2254.09 30.50 2014-07-25 09:35:43.000 206 33561.40 521.93 2254.09 30.50 2014-07-25 09:35:44.000 206 33561.35 521.92 2254.09 30.50 2014-07-25 09:35:45.000 206 33561.43 521.91 2254.04 30.50 2014-07-25 09:35:46.000 206 33561.44 521.93 2254.07 30.50 2014-07-25 09:35:47.000 206 33561.45 521.92 2254.08 30.50 2014-07-25 09:35:48.000 206 33561.50 521.91 2254.08 30.50 2014-07-25 09:35:49.000 206 33561.51 521.88 2254.10 30.50 2014-07-25 09:35:50.000 206 33561.53 521.86 2254.07 30.50 2014-07-25 09:35:51.000 206 33561.63 521.84 2254.05 30.50 2014-07-25 09:35:52.000 206 33561.65 521.82 2254.07 30.50 2014-07-25 09:35:53.000 206 33561.61 521.84 2254.09 30.50 2014-07-25 09:35:54.000 206 33561.62 521.83 2254.06 30.50 2014-07-25 09:35:55.000 206 33561.66 521.82 2253.92 30.50 2014-07-25 09:35:56.000 206 33561.71 521.79 2253.98 30.50 2014-07-25 09:35:57.000 206 33561.67 521.82 2253.97 30.50 2014-07-25 09:35:58.000 206 33561.77 521.79 2253.89 30.50 2014-07-25 09:35:59.000 206 33561.74 521.84 2253.99 30.50 2014-07-25 09:36:00.000 206 33561.81 521.78 2253.86 30.50 2014-07-25 09:36:01.000 206 33561.68 521.78 2253.93 30.50 2014-07-25 09:36:02.000 206 33561.75 521.75 2253.87 30.50 2014-07-25 09:36:03.000 206 33561.76 521.79 2253.93 30.50 2014-07-25 09:36:04.000 206 33561.77 521.76 2253.93 30.50 2014-07-25 09:36:05.000 206 33561.84 521.82 2253.92 30.50 2014-07-25 09:36:06.000 206 33561.83 521.79 2253.89 30.50 2014-07-25 09:36:07.000 206 33561.85 521.76 2253.79 30.50 2014-07-25 09:36:08.000 206 33561.96 521.77 2253.83 30.50 2014-07-25 09:36:09.000 206 33562.01 521.77 2253.89 30.50 2014-07-25 09:36:10.000 206 33562.04 521.72 2253.81 30.50 2014-07-25 09:36:11.000 206 33561.95 521.72 2253.82 30.50 2014-07-25 09:36:12.000 206 33561.97 521.73 2253.76 30.50 2014-07-25 09:36:12.000 206 33562.00 521.71 2253.80 30.50 2014-07-25 09:36:14.000 206 33562.04 521.68 2253.80 30.50 2014-07-25 09:36:15.000 206 33562.11 521.74 2253.77 30.50 2014-07-25 09:36:16.000 206 33562.10 521.72 2253.78 30.50 2014-07-25 09:36:17.000 206 33562.12 521.71 2253.67 30.50 2014-07-25 09:36:18.000 206 33562.21 521.70 2253.82 30.50 2014-07-25 09:36:19.000 206 33562.16 521.64 2253.78 30.50 2014-07-25 09:36:20.000 206 33562.24 521.69 2253.71 30.50 2014-07-25 09:36:21.000 206 33562.31 521.62 2253.78 30.50 2014-07-25 09:36:22.000 206 33562.22 521.63 2253.75 30.50 2014-07-25 09:36:23.000 206 33562.36 521.66 2253.64 30.50 2014-07-25 09:36:24.000 206 33562.36 521.64 2253.73 30.50 2014-07-25 09:36:25.000 206 33562.46 521.63 2253.70 30.50 2014-07-25 09:36:25.000 206 33562.48 521.64 2253.69 30.50 2014-07-25 09:36:27.000 206 33562.48 521.62 2253.64 30.50 2014-07-25 09:36:28.000 206 33562.41 521.60 2253.59 30.50 2014-07-25 09:36:29.000 206 33562.57 521.63 2253.59 30.50 2014-07-25 09:36:30.000 206 33562.50 521.60 2253.60 30.50 2014-07-25 09:36:31.000 206 33562.40 521.62 2253.55 30.50 2014-07-25 09:36:32.000 206 33562.44 521.58 2253.58 30.50 2014-07-25 09:36:33.000 206 33562.55 521.60 2253.63 30.50 2014-07-25 09:36:34.000 206 33562.54 521.62 2253.58 30.50 2014-07-25 09:36:35.000 206 33562.48 521.59 2253.58 30.50 2014-07-25 09:36:36.000 206 33562.46 521.59 2253.55 30.50 2014-07-25 09:36:37.000 206 33562.48 521.60 2253.52 30.50 2014-07-25 09:36:38.000 206 33562.62 521.61 2253.48 30.50 2014-07-25 09:36:39.000 206 33562.64 521.62 2253.52 30.50 2014-07-25 09:36:40.000 206 33562.65 521.63 2253.49 30.50 2014-07-25 09:36:41.000 206 33562.61 521.59 2253.54 30.50 2014-07-25 09:36:42.000 206 33562.65 521.59 2253.49 30.50 2014-07-25 09:36:43.000 206 33562.66 521.64 2253.43 30.50 2014-07-25 09:36:44.000 206 33562.68 521.61 2253.38 30.50 2014-07-25 09:36:45.000 206 33562.60 521.60 2253.49 30.50 2014-07-25 09:36:46.000 206 33562.71 521.58 2253.46 30.50 2014-07-25 09:36:47.000 206 33562.75 521.57 2253.42 30.50 2014-07-25 09:36:48.000 206 33562.74 521.57 2253.44 30.50 2014-07-25 09:36:49.000 206 33562.77 521.57 2253.49 30.50 2014-07-25 09:36:50.000 206 33562.74 521.57 2253.52 30.50 2014-07-25 09:36:51.000 206 33562.91 521.60 2253.39 30.50 2014-07-25 09:36:52.000 206 33562.85 521.58 2253.38 30.50 2014-07-25 09:36:53.000 206 33562.91 521.53 2253.39 30.50 2014-07-25 09:36:54.000 206 33562.96 521.51 2253.28 30.50 2014-07-25 09:36:55.000 206 33562.87 521.55 2253.37 30.50 2014-07-25 09:36:56.000 206 33563.04 521.52 2253.51 30.50 2014-07-25 09:36:57.000 206 33563.04 521.51 2253.33 30.50 2014-07-25 09:36:58.000 206 33562.96 521.50 2253.39 30.50 2014-07-25 09:36:59.000 206 33563.12 521.50 2253.32 30.50 2014-07-25 09:37:00.000 206 33563.19 521.46 2253.27 30.50 2014-07-25 09:37:01.000 206 33563.03 521.49 2253.25 30.50 2014-07-25 09:37:02.000 206 33563.20 521.49 2253.42 30.50 2014-07-25 09:37:03.000 206 33563.23 521.44 2253.31 30.50 2014-07-25 09:37:04.000 206 33563.20 521.45 2253.20 30.50 2014-07-25 09:37:05.000 206 33563.27 521.43 2253.26 30.50 2014-07-25 09:37:06.000 206 33563.32 521.43 2253.23 30.50 2014-07-25 09:37:06.000 206 33563.35 521.43 2253.18 30.50 2014-07-25 09:37:08.000 206 33563.29 521.41 2253.21 30.50 2014-07-25 09:37:09.000 206 33563.44 521.40 2253.08 30.50 2014-07-25 09:37:10.000 206 33563.33 521.39 2253.08 30.50 2014-07-25 09:37:11.000 206 33563.47 521.42 2253.21 30.50 2014-07-25 09:37:12.000 206 33563.42 521.38 2253.17 30.50 2014-07-25 09:37:13.000 206 33563.38 521.38 2253.17 30.50 2014-07-25 09:37:14.000 206 33563.56 521.32 2253.08 30.50 2014-07-25 09:37:15.000 206 33563.55 521.35 2253.11 30.50 2014-07-25 09:37:16.000 206 33563.51 521.32 2253.06 30.50 2014-07-25 09:37:17.000 206 33563.67 521.30 2253.07 30.50 2014-07-25 09:37:18.000 206 33563.69 521.34 2253.11 30.50 2014-07-25 09:37:19.000 206 33563.76 521.34 2253.05 30.50 2014-07-25 09:37:19.000 206 33563.82 521.32 2253.02 30.50 2014-07-25 09:37:21.000 206 33563.80 521.29 2252.99 30.50 2014-07-25 09:37:22.000 206 33563.79 521.30 2252.95 30.50 2014-07-25 09:37:23.000 206 33563.95 521.33 2252.96 30.50 2014-07-25 09:37:24.000 206 33563.93 521.28 2252.98 30.50 2014-07-25 09:37:25.000 206 33564.01 521.27 2252.93 30.50 2014-07-25 09:37:26.000 206 33564.07 521.24 2252.86 30.50 2014-07-25 09:37:27.000 206 33563.95 521.27 2252.86 30.50 2014-07-25 09:37:28.000 206 33564.07 521.23 2252.87 30.50 2014-07-25 09:37:29.000 206 33564.07 521.22 2252.87 30.50 2014-07-25 09:37:30.000 206 33564.14 521.24 2252.91 30.50 2014-07-25 09:37:31.000 206 33564.07 521.19 2252.84 30.50 2014-07-25 09:37:32.000 206 33564.11 521.20 2252.90 30.50 2014-07-25 09:37:33.000 206 33564.15 521.23 2252.76 30.50 2014-07-25 09:37:34.000 206 33564.22 521.21 2252.74 30.50 2014-07-25 09:37:35.000 206 33564.25 521.20 2252.74 30.50 2014-07-25 09:37:36.000 206 33564.25 521.20 2252.66 30.50 2014-07-25 09:37:37.000 206 33564.34 521.14 2252.74 30.50 2014-07-25 09:37:38.000 206 33564.30 521.15 2252.72 30.50 2014-07-25 09:37:39.000 206 33564.39 521.17 2252.67 30.50 2014-07-25 09:37:40.000 206 33564.37 521.18 2252.72 30.50 2014-07-25 09:37:41.000 206 33564.44 521.15 2252.69 30.50 2014-07-25 09:37:42.000 206 33564.45 521.12 2252.61 30.50 2014-07-25 09:37:43.000 206 33564.43 521.13 2252.61 30.50 2014-07-25 09:37:44.000 206 33564.46 521.12 2252.63 30.50 2014-07-25 09:37:45.000 206 33564.57 521.13 2252.64 30.50 2014-07-25 09:37:46.000 206 33564.49 521.09 2252.62 30.50 2014-07-25 09:37:47.000 206 33564.57 521.07 2252.53 30.50 2014-07-25 09:37:48.000 206 33564.50 521.10 2252.56 30.50 2014-07-25 09:37:49.000 206 33564.62 521.08 2252.59 30.50 2014-07-25 09:37:50.000 206 33564.59 521.07 2252.56 30.50 2014-07-25 09:37:51.000 206 33564.59 521.10 2252.46 30.50 2014-07-25 09:37:52.000 206 33564.60 521.09 2252.59 30.50 2014-07-25 09:37:53.000 206 33564.74 521.10 2252.49 30.50 2014-07-25 09:37:54.000 206 33564.76 521.08 2252.44 30.50 2014-07-25 09:37:55.000 206 33564.75 521.07 2252.54 30.50 2014-07-25 09:37:56.000 206 33564.72 521.06 2252.49 30.50 2014-07-25 09:37:57.000 206 33564.81 521.08 2252.47 30.50 2014-07-25 09:37:58.000 206 33564.74 521.10 2252.47 30.50 2014-07-25 09:37:59.000 206 33564.81 521.10 2252.48 30.50 2014-07-25 09:38:00.000 206 33564.84 521.09 2252.49 30.50 2014-07-25 09:38:00.000 206 33564.93 521.07 2252.34 30.50 2014-07-25 09:38:02.000 206 33564.87 521.08 2252.41 30.50 2014-07-25 09:38:03.000 206 33564.92 521.06 2252.36 30.50 2014-07-25 09:38:04.000 206 33564.93 521.09 2252.40 30.50 2014-07-25 09:38:05.000 206 33565.11 521.09 2252.35 30.50 2014-07-25 09:38:06.000 206 33565.11 521.07 2252.32 30.50 2014-07-25 09:38:07.000 206 33565.15 521.04 2252.34 30.50 2014-07-25 09:38:08.000 206 33565.16 521.07 2252.29 30.50 2014-07-25 09:38:09.000 206 33565.19 521.05 2252.29 30.50 2014-07-25 09:38:10.000 206 33565.19 521.02 2252.30 30.50 2014-07-25 09:38:11.000 206 33565.30 521.00 2252.27 30.50 2014-07-25 09:38:12.000 206 33565.33 520.98 2252.27 30.50 2014-07-25 09:38:13.000 206 33565.39 520.98 2252.28 30.50 2014-07-25 09:38:13.000 206 33565.32 520.97 2252.27 30.50 2014-07-25 09:38:15.000 206 33565.50 521.03 2252.14 30.50 2014-07-25 09:38:16.000 206 33565.38 520.99 2252.11 30.50 2014-07-25 09:38:17.000 206 33565.42 520.96 2252.22 30.50 2014-07-25 09:38:18.000 206 33565.46 520.98 2252.18 30.50 2014-07-25 09:38:19.000 206 33565.43 520.95 2252.15 30.50 2014-07-25 09:38:20.000 206 33565.53 520.92 2252.16 30.50 2014-07-25 09:38:21.000 206 33565.53 520.91 2252.05 30.50 2014-07-25 09:38:22.000 206 33565.55 520.92 2252.06 30.50 2014-07-25 09:38:23.000 206 33565.59 520.91 2252.06 30.50 2014-07-25 09:38:24.000 206 33565.71 520.89 2252.01 30.50 2014-07-25 09:38:25.000 206 33565.62 520.89 2252.08 30.50 2014-07-25 09:38:26.000 206 33565.77 520.92 2252.05 30.50 2014-07-25 09:38:27.000 206 33565.74 520.90 2251.99 30.50 2014-07-25 09:38:28.000 206 33565.82 520.87 2251.97 30.50 2014-07-25 09:38:29.000 206 33565.91 520.90 2251.91 30.50 2014-07-25 09:38:30.000 206 33565.98 520.89 2251.94 30.50 2014-07-25 09:38:31.000 206 33565.94 520.89 2251.97 30.50 2014-07-25 09:38:32.000 206 33566.05 520.85 2251.94 30.50 2014-07-25 09:38:33.000 206 33566.11 520.84 2251.86 30.50 2014-07-25 09:38:34.000 206 33566.00 520.82 2251.94 30.50 2014-07-25 09:38:35.000 206 33566.09 520.85 2251.90 30.50 2014-07-25 09:38:36.000 206 33566.11 520.80 2251.91 30.50 2014-07-25 09:38:37.000 206 33566.11 520.83 2251.79 30.50 2014-07-25 09:38:38.000 206 33566.23 520.81 2251.84 30.50 2014-07-25 09:38:39.000 206 33566.30 520.82 2251.73 30.50 2014-07-25 09:38:40.000 206 33566.24 520.79 2251.72 30.50 2014-07-25 09:38:41.000 206 33566.32 520.81 2251.78 30.50 2014-07-25 09:38:42.000 206 33566.32 520.79 2251.77 30.50 2014-07-25 09:38:43.000 206 33566.38 520.72 2251.66 30.50 2014-07-25 09:38:44.000 206 33566.24 520.75 2251.76 30.50 2014-07-25 09:38:45.000 206 33566.54 520.77 2251.75 30.50 2014-07-25 09:38:46.000 206 33566.43 520.73 2251.68 30.50 2014-07-25 09:38:47.000 206 33566.60 520.71 2251.68 30.50 2014-07-25 09:38:48.000 206 33566.64 520.72 2251.62 30.50 2014-07-25 09:38:49.000 206 33566.51 520.75 2251.63 30.50 2014-07-25 09:38:50.000 206 33566.64 520.74 2251.50 30.50 2014-07-25 09:38:51.000 206 33566.72 520.69 2251.59 30.50 2014-07-25 09:38:52.000 206 33566.69 520.64 2251.59 30.50 2014-07-25 09:38:53.000 206 33566.72 520.67 2251.45 30.50 2014-07-25 09:38:54.000 206 33566.67 520.65 2251.55 30.50 2014-07-25 09:38:54.000 206 33566.81 520.69 2251.55 30.50 2014-07-25 09:38:56.000 206 33566.77 520.63 2251.46 30.50 2014-07-25 09:38:57.000 206 33566.81 520.68 2251.48 30.50 2014-07-25 09:38:58.000 206 33566.77 520.65 2251.42 30.50 2014-07-25 09:38:59.000 206 33566.86 520.67 2251.41 30.50 2014-07-25 09:39:00.000 206 33566.86 520.64 2251.44 30.50 2014-07-25 09:39:01.000 206 33566.93 520.67 2251.47 30.50 2014-07-25 09:39:02.000 206 33566.83 520.66 2251.43 30.50 2014-07-25 09:39:03.000 206 33567.00 520.65 2251.46 30.50 2014-07-25 09:39:04.000 206 33566.88 520.66 2251.38 30.50 2014-07-25 09:39:05.000 206 33566.99 520.68 2251.41 30.50 2014-07-25 09:39:06.000 206 33567.03 520.68 2251.41 30.50 2014-07-25 09:39:07.000 206 33567.03 520.64 2251.34 30.50 2014-07-25 09:39:07.000 206 33567.07 520.65 2251.38 30.50 2014-07-25 09:39:09.000 206 33567.14 520.62 2251.32 30.50 2014-07-25 09:39:10.000 206 33566.99 520.63 2251.35 30.50 2014-07-25 09:39:11.000 206 33567.11 520.58 2251.37 30.50 2014-07-25 09:39:12.000 206 33567.20 520.59 2251.32 30.50 2014-07-25 09:39:13.000 206 33567.19 520.58 2251.34 30.50 2014-07-25 09:39:14.000 206 33567.26 520.53 2251.31 30.50 2014-07-25 09:39:15.000 206 33567.19 520.55 2251.33 30.50 2014-07-25 09:39:16.000 206 33567.24 520.54 2251.32 30.50 2014-07-25 09:39:17.000 206 33567.27 520.56 2251.32 30.50 2014-07-25 09:39:18.000 206 33567.35 520.52 2251.20 30.50 2014-07-25 09:39:19.000 206 33567.24 520.58 2251.18 30.50 2014-07-25 09:39:20.000 206 33567.45 520.56 2251.19 30.50 2014-07-25 09:39:21.000 206 33567.38 520.53 2251.15 30.50 2014-07-25 09:39:22.000 206 33567.38 520.54 2251.18 30.50 2014-07-25 09:39:23.000 206 33567.43 520.53 2251.16 30.50 2014-07-25 09:39:24.000 206 33567.47 520.49 2251.06 30.50 2014-07-25 09:39:25.000 206 33567.50 520.53 2251.11 30.50 2014-07-25 09:39:26.000 206 33567.45 520.53 2251.07 30.50 2014-07-25 09:39:27.000 206 33567.51 520.48 2251.01 30.50 2014-07-25 09:39:28.000 206 33567.54 520.48 2251.03 30.50 2014-07-25 09:39:29.000 206 33567.47 520.51 2251.13 30.50 2014-07-25 09:39:30.000 206 33567.61 520.48 2251.07 30.50 2014-07-25 09:39:31.000 206 33567.67 520.46 2250.97 30.50 2014-07-25 09:39:32.000 206 33567.66 520.47 2251.05 30.50 2014-07-25 09:39:33.000 206 33567.56 520.47 2251.06 30.50 2014-07-25 09:39:34.000 206 33567.57 520.44 2250.97 30.50 2014-07-25 09:39:35.000 206 33567.72 520.43 2250.95 30.50 2014-07-25 09:39:36.000 206 33567.73 520.41 2250.89 30.50 2014-07-25 09:39:37.000 206 33567.67 520.43 2251.06 30.50 2014-07-25 09:39:38.000 206 33567.85 520.41 2250.91 30.50 2014-07-25 09:39:39.000 206 33567.72 520.42 2250.93 30.50 2014-07-25 09:39:40.000 206 33567.75 520.40 2250.88 30.50 2014-07-25 09:39:41.000 206 33567.83 520.42 2250.88 30.50 2014-07-25 09:39:42.000 206 33567.83 520.39 2250.85 30.50 2014-07-25 09:39:43.000 206 33567.80 520.40 2250.84 30.50 2014-07-25 09:39:44.000 206 33567.86 520.43 2250.88 30.50 2014-07-25 09:39:45.000 206 33568.02 520.37 2250.85 30.50 2014-07-25 09:39:46.000 206 33567.96 520.37 2250.82 30.50 2014-07-25 09:39:47.000 206 33567.90 520.38 2250.81 30.50 2014-07-25 09:39:48.000 206 33567.94 520.42 2250.84 30.50 2014-07-25 09:39:48.000 206 33567.95 520.32 2250.84 30.50 2014-07-25 09:39:50.000 206 33567.92 520.39 2250.79 30.50 2014-07-25 09:39:51.000 206 33567.95 520.36 2250.84 30.50 2014-07-25 09:39:52.000 206 33567.96 520.30 2250.85 30.50 2014-07-25 09:39:53.000 206 33568.04 520.37 2250.78 30.50 2014-07-25 09:39:54.000 206 33568.07 520.34 2250.82 30.50 2014-07-25 09:39:55.000 206 33568.14 520.33 2250.74 30.50 2014-07-25 09:39:56.000 206 33568.16 520.31 2250.84 30.50 2014-07-25 09:39:57.000 206 33568.16 520.29 2250.78 30.50 2014-07-25 09:39:58.000 206 33568.16 520.28 2250.82 30.50 2014-07-25 09:39:59.000 206 33568.15 520.26 2250.72 30.50 2014-07-25 09:40:00.000 206 33568.24 520.23 2250.67 30.50 2014-07-25 09:40:01.000 206 33568.27 520.29 2250.68 30.50 2014-07-25 09:40:01.000 206 33568.27 520.22 2250.68 30.50 2014-07-25 09:40:03.000 206 33568.31 520.20 2250.67 30.50 2014-07-25 09:40:04.000 206 33568.31 520.17 2250.75 30.50 2014-07-25 09:40:05.000 206 33568.31 520.18 2250.60 30.50 2014-07-25 09:40:06.000 206 33568.35 520.20 2250.68 30.50 2014-07-25 09:40:07.000 206 33568.23 520.19 2250.59 30.50 2014-07-25 09:40:08.000 206 33568.39 520.17 2250.60 30.50 2014-07-25 09:40:09.000 206 33568.39 520.21 2250.64 30.50 2014-07-25 09:40:10.000 206 33568.37 520.22 2250.56 30.50 2014-07-25 09:40:11.000 206 33568.41 520.21 2250.54 30.50 2014-07-25 09:40:12.000 206 33568.44 520.17 2250.54 30.50 2014-07-25 09:40:13.000 206 33568.39 520.19 2250.60 30.50 2014-07-25 09:40:14.000 206 33568.48 520.15 2250.59 30.50 2014-07-25 09:40:15.000 206 33568.47 520.18 2250.51 30.50 2014-07-25 09:40:16.000 206 33568.43 520.15 2250.47 30.50 2014-07-25 09:40:17.000 206 33568.51 520.21 2250.56 30.50 2014-07-25 09:40:18.000 206 33568.56 520.13 2250.48 30.50 2014-07-25 09:40:19.000 206 33568.61 520.17 2250.51 30.50 2014-07-25 09:40:20.000 206 33568.54 520.16 2250.57 30.50 2014-07-25 09:40:21.000 206 33568.69 520.15 2250.35 30.50 2014-07-25 09:40:22.000 206 33568.51 520.14 2250.39 30.50 2014-07-25 09:40:23.000 206 33568.60 520.10 2250.51 30.50 2014-07-25 09:40:24.000 206 33568.64 520.11 2250.48 30.50 2014-07-25 09:40:25.000 206 33568.55 520.15 2250.40 30.50 2014-07-25 09:40:26.000 206 33568.63 520.06 2250.49 30.50 2014-07-25 09:40:27.000 206 33568.71 520.10 2250.45 30.50 2014-07-25 09:40:28.000 206 33568.72 520.09 2250.41 30.50 2014-07-25 09:40:29.000 206 33568.69 520.09 2250.42 30.50 2014-07-25 09:40:30.000 206 33568.74 520.12 2250.39 30.50 2014-07-25 09:40:31.000 206 33568.77 520.10 2250.36 30.50 2014-07-25 09:40:32.000 206 33568.75 520.11 2250.37 30.50 2014-07-25 09:40:33.000 206 33568.76 520.07 2250.33 30.50 2014-07-25 09:40:34.000 206 33568.76 520.08 2250.32 30.50 2014-07-25 09:40:35.000 206 33568.82 520.09 2250.28 30.50 2014-07-25 09:40:36.000 206 33568.78 520.08 2250.32 30.50 2014-07-25 09:40:37.000 206 33568.81 520.09 2250.23 30.50 2014-07-25 09:40:38.000 206 33568.87 520.04 2250.34 30.50 2014-07-25 09:40:39.000 206 33568.84 520.07 2250.38 30.50 2014-07-25 09:40:40.000 206 33568.86 520.05 2250.26 30.50 2014-07-25 09:40:41.000 206 33568.86 520.05 2250.41 30.50 2014-07-25 09:40:42.000 206 33568.92 520.06 2250.29 30.50 2014-07-25 09:40:42.000 206 33568.94 520.02 2250.24 30.50 2014-07-25 09:40:44.000 206 33568.89 520.10 2250.29 30.50 2014-07-25 09:40:45.000 206 33569.00 520.02 2250.20 30.50 2014-07-25 09:40:46.000 206 33568.89 520.01 2250.30 30.50 2014-07-25 09:40:47.000 206 33568.99 520.00 2250.30 30.50 2014-07-25 09:40:48.000 206 33568.98 520.02 2250.26 30.50 2014-07-25 09:40:49.000 206 33568.88 520.02 2250.23 30.50 2014-07-25 09:40:50.000 206 33568.89 519.99 2250.22 30.50 2014-07-25 09:40:51.000 206 33568.96 519.98 2250.24 30.50 2014-07-25 09:40:52.000 206 33568.96 519.99 2250.25 30.50 2014-07-25 09:40:53.000 206 33569.02 519.95 2250.23 30.50 2014-07-25 09:40:54.000 206 33568.99 519.98 2250.25 30.50 2014-07-25 09:40:55.000 206 33569.04 519.97 2250.27 30.50 2014-07-25 09:40:55.000 206 33568.92 519.95 2250.22 30.50 2014-07-25 09:40:57.000 206 33569.01 519.97 2250.26 30.50 2014-07-25 09:40:58.000 206 33568.95 519.95 2250.32 30.50 2014-07-25 09:40:59.000 206 33569.00 519.94 2250.23 30.50 2014-07-25 09:41:00.000 206 33569.03 519.92 2250.25 30.50 2014-07-25 09:41:01.000 206 33569.03 519.95 2250.22 30.50 2014-07-25 09:41:02.000 206 33569.12 519.88 2250.13 30.50 2014-07-25 09:41:03.000 206 33569.12 519.92 2250.10 30.50 2014-07-25 09:41:04.000 206 33569.10 519.93 2250.14 30.50 2014-07-25 09:41:05.000 206 33569.16 519.91 2250.18 30.50 2014-07-25 09:41:06.000 206 33569.23 519.89 2250.18 30.50 2014-07-25 09:41:07.000 206 33569.24 519.87 2250.14 30.50 2014-07-25 09:41:08.000 206 33569.10 519.86 2250.13 30.50 2014-07-25 09:41:09.000 206 33569.21 519.90 2250.14 30.50 2014-07-25 09:41:10.000 206 33569.18 519.88 2250.17 30.50 2014-07-25 09:41:11.000 206 33569.28 519.87 2250.18 30.50 2014-07-25 09:41:12.000 206 33569.22 519.90 2250.13 30.50 2014-07-25 09:41:13.000 206 33569.24 519.92 2250.11 30.50 2014-07-25 09:41:14.000 206 33569.34 519.89 2250.07 30.50 2014-07-25 09:41:15.000 206 33569.37 519.88 2250.05 30.50 2014-07-25 09:41:16.000 206 33569.25 519.91 2250.07 30.50 2014-07-25 09:41:17.000 206 33569.40 519.87 2250.07 30.50 2014-07-25 09:41:18.000 206 33569.36 519.88 2250.07 30.50 2014-07-25 09:41:19.000 206 33569.37 519.89 2250.09 30.50 2014-07-25 09:41:20.000 206 33569.30 519.90 2250.05 30.50 2014-07-25 09:41:21.000 206 33569.41 519.89 2250.05 30.50 2014-07-25 09:41:22.000 206 33569.33 519.88 2250.12 30.50 2014-07-25 09:41:23.000 206 33569.46 519.88 2250.05 30.50 2014-07-25 09:41:24.000 206 33569.42 519.83 2250.03 30.50 2014-07-25 09:41:25.000 206 33569.52 519.81 2250.05 30.50 2014-07-25 09:41:26.000 206 33569.61 519.83 2250.04 30.50 2014-07-25 09:41:27.000 206 33569.63 519.81 2250.08 30.50 2014-07-25 09:41:28.000 206 33569.53 519.78 2250.05 30.50 2014-07-25 09:41:29.000 206 33569.66 519.83 2250.09 30.50 2014-07-25 09:41:30.000 206 33569.68 519.78 2249.90 30.50 2014-07-25 09:41:31.000 206 33569.72 519.78 2249.97 30.50 2014-07-25 09:41:32.000 206 33569.74 519.79 2250.01 30.50 2014-07-25 09:41:33.000 206 33569.62 519.77 2250.05 30.50 2014-07-25 09:41:34.000 206 33569.65 519.77 2250.04 30.50 2014-07-25 09:41:35.000 206 33569.71 519.77 2249.99 30.50 2014-07-25 09:41:36.000 206 33569.73 519.76 2249.95 30.50 2014-07-25 09:41:36.000 206 33569.71 519.76 2249.91 30.50 2014-07-25 09:41:38.000 206 33569.72 519.73 2249.93 30.50 2014-07-25 09:41:39.000 206 33569.80 519.74 2249.94 30.50 2014-07-25 09:41:40.000 206 33569.78 519.72 2249.95 30.50 2014-07-25 09:41:41.000 206 33569.78 519.73 2249.88 30.50 2014-07-25 09:41:42.000 206 33569.82 519.72 2249.85 30.50 2014-07-25 09:41:43.000 206 33569.80 519.72 2249.83 30.50 2014-07-25 09:41:44.000 206 33569.82 519.72 2249.95 30.50 2014-07-25 09:41:45.000 206 33569.87 519.72 2249.87 30.50 2014-07-25 09:41:46.000 206 33569.80 519.70 2249.95 30.50 2014-07-25 09:41:47.000 206 33569.90 519.70 2249.91 30.50 2014-07-25 09:41:48.000 206 33569.89 519.69 2249.94 30.50 2014-07-25 09:41:49.000 206 33569.87 519.67 2249.91 30.50 2014-07-25 09:41:49.000 206 33570.02 519.63 2249.79 30.50 2014-07-25 09:41:51.000 206 33570.02 519.70 2249.82 30.50 2014-07-25 09:41:52.000 206 33570.02 519.67 2249.83 30.50 2014-07-25 09:41:53.000 206 33570.04 519.67 2249.85 30.50 2014-07-25 09:41:54.000 206 33570.05 519.67 2249.84 30.50 2014-07-25 09:41:55.000 206 33570.17 519.67 2249.79 30.50 2014-07-25 09:41:56.000 206 33570.22 519.64 2249.79 30.50 2014-07-25 09:41:57.000 206 33570.14 519.62 2249.78 30.50 2014-07-25 09:41:58.000 206 33570.21 519.58 2249.68 30.50 2014-07-25 09:41:59.000 206 33570.21 519.58 2249.72 30.50 2014-07-25 09:42:00.000 206 33570.30 519.55 2249.72 30.50 2014-07-25 09:42:01.000 206 33570.26 519.59 2249.74 30.50 2014-07-25 09:42:02.000 206 33570.32 519.56 2249.73 30.50 2014-07-25 09:42:03.000 206 33570.24 519.56 2249.74 30.50 2014-07-25 09:42:04.000 206 33570.31 519.54 2249.77 30.50 2014-07-25 09:42:05.000 206 33570.31 519.52 2249.63 30.50 2014-07-25 09:42:06.000 206 33570.27 519.51 2249.63 30.50 2014-07-25 09:42:07.000 206 33570.26 519.55 2249.67 30.50 2014-07-25 09:42:08.000 206 33570.31 519.52 2249.71 30.50 2014-07-25 09:42:09.000 206 33570.37 519.49 2249.68 30.50 2014-07-25 09:42:10.000 206 33570.33 519.49 2249.68 30.50 2014-07-25 09:42:11.000 206 33570.40 519.52 2249.64 30.50 2014-07-25 09:42:12.000 206 33570.37 519.47 2249.61 30.50 2014-07-25 09:42:13.000 206 33570.36 519.50 2249.62 30.50 2014-07-25 09:42:14.000 206 33570.38 519.50 2249.62 30.50 2014-07-25 09:42:15.000 206 33570.41 519.49 2249.67 30.50 2014-07-25 09:42:16.000 206 33570.44 519.48 2249.60 30.50 2014-07-25 09:42:17.000 206 33570.42 519.46 2249.60 30.50 2014-07-25 09:42:18.000 206 33570.47 519.50 2249.55 30.50 2014-07-25 09:42:19.000 206 33570.48 519.49 2249.68 30.50 2014-07-25 09:42:20.000 206 33570.59 519.45 2249.56 30.50 2014-07-25 09:42:21.000 206 33570.47 519.47 2249.60 30.50 2014-07-25 09:42:22.000 206 33570.55 519.47 2249.58 30.50 2014-07-25 09:42:23.000 206 33570.58 519.47 2249.54 30.50 2014-07-25 09:42:24.000 206 33570.63 519.44 2249.47 30.50 2014-07-25 09:42:25.000 206 33570.59 519.45 2249.56 30.50 2014-07-25 09:42:26.000 206 33570.59 519.47 2249.53 30.50 2014-07-25 09:42:27.000 206 33570.61 519.47 2249.50 30.50 2014-07-25 09:42:28.000 206 33570.59 519.49 2249.58 30.50 2014-07-25 09:42:29.000 206 33570.61 519.41 2249.54 30.49 2014-07-25 09:42:30.000 206 33570.61 519.42 2249.45 30.50 2014-07-25 09:42:30.000 206 33570.65 519.44 2249.44 30.50 2014-07-25 09:42:32.000 206 33570.70 519.40 2249.48 30.50 2014-07-25 09:42:33.000 206 33570.71 519.43 2249.41 30.50 2014-07-25 09:42:34.000 206 33570.68 519.40 2249.42 30.50 2014-07-25 09:42:35.000 206 33570.71 519.38 2249.41 30.50 2014-07-25 09:42:36.000 206 33570.76 519.43 2249.41 30.50 2014-07-25 09:42:37.000 206 33570.74 519.39 2249.47 30.49 2014-07-25 09:42:38.000 206 33570.75 519.36 2249.42 30.50 2014-07-25 09:42:39.000 206 33570.82 519.38 2249.42 30.50 2014-07-25 09:42:40.000 206 33570.83 519.37 2249.38 30.49 2014-07-25 09:42:41.000 206 33570.82 519.36 2249.32 30.50 2014-07-25 09:42:42.000 206 33570.84 519.42 2249.45 30.49 2014-07-25 09:42:43.000 206 33570.86 519.36 2249.37 30.49 2014-07-25 09:42:43.000 206 33570.86 519.39 2249.41 30.50 2014-07-25 09:42:45.000 206 33570.84 519.37 2249.36 30.49 2014-07-25 09:42:46.000 206 33570.84 519.37 2249.38 30.50 2014-07-25 09:42:47.000 206 33570.97 519.40 2249.40 30.49 2014-07-25 09:42:48.000 206 33570.96 519.37 2249.35 30.49 2014-07-25 09:42:49.000 206 33571.00 519.35 2249.38 30.49 2014-07-25 09:42:50.000 206 33571.02 519.39 2249.29 30.49 2014-07-25 09:42:51.000 206 33570.97 519.36 2249.36 30.49 2014-07-25 09:42:52.000 206 33570.95 519.36 2249.33 30.49 2014-07-25 09:42:53.000 206 33571.07 519.35 2249.33 30.50 2014-07-25 09:42:54.000 206 33571.02 519.38 2249.25 30.49 2014-07-25 09:42:55.000 206 33571.14 519.42 2249.36 30.49 2014-07-25 09:42:56.000 206 33571.12 519.37 2249.35 30.50 2014-07-25 09:42:57.000 206 33571.12 519.40 2249.36 30.49 2014-07-25 09:42:58.000 206 33571.10 519.37 2249.35 30.49 2014-07-25 09:42:59.000 206 33571.14 519.31 2249.36 30.49 2014-07-25 09:43:00.000 206 33571.14 519.37 2249.38 30.50 2014-07-25 09:43:01.000 206 33571.15 519.37 2249.33 30.50 2014-07-25 09:43:02.000 206 33571.23 519.33 2249.29 30.50 2014-07-25 09:43:03.000 206 33571.17 519.43 2249.23 30.50 2014-07-25 09:43:04.000 206 33571.27 519.38 2249.20 30.49 2014-07-25 09:43:05.000 206 33571.21 519.34 2249.32 30.49 2014-07-25 09:43:06.000 206 33571.21 519.32 2249.30 30.50 2014-07-25 09:43:07.000 206 33571.20 519.31 2249.24 30.49 2014-07-25 09:43:08.000 206 33571.29 519.36 2249.17 30.49 2014-07-25 09:43:09.000 206 33571.27 519.32 2249.29 30.50 2014-07-25 09:43:10.000 206 33571.30 519.30 2249.20 30.50 2014-07-25 09:43:11.000 206 33571.33 519.33 2249.25 30.50 2014-07-25 09:43:12.000 206 33571.43 519.28 2249.33 30.49 2014-07-25 09:43:13.000 206 33571.38 519.27 2249.17 30.49 2014-07-25 09:43:14.000 206 33571.39 519.27 2249.22 30.49 2014-07-25 09:43:15.000 206 33571.49 519.31 2249.22 30.49 2014-07-25 09:43:16.000 206 33571.36 519.27 2249.20 30.49 2014-07-25 09:43:17.000 206 33571.50 519.25 2249.18 30.49 2014-07-25 09:43:18.000 206 33571.51 519.29 2249.29 30.49 2014-07-25 09:43:19.000 206 33571.53 519.26 2249.09 30.49 2014-07-25 09:43:20.000 206 33571.49 519.30 2249.14 30.49 2014-07-25 09:43:21.000 206 33571.56 519.27 2249.18 30.50 2014-07-25 09:43:22.000 206 33571.54 519.29 2249.18 30.49 2014-07-25 09:43:23.000 206 33571.59 519.28 2249.13 30.49 2014-07-25 09:43:24.000 206 33571.57 519.27 2249.12 30.49 2014-07-25 09:43:24.000 206 33571.60 519.26 2249.20 30.49 2014-07-25 09:43:26.000 206 33571.57 519.28 2249.11 30.49 2014-07-25 09:43:27.000 206 33571.73 519.29 2249.17 30.49 2014-07-25 09:43:28.000 206 33571.67 519.25 2249.07 30.50 2014-07-25 09:43:29.000 206 33571.73 519.29 2249.02 30.49 2014-07-25 09:43:30.000 206 33571.70 519.29 2249.01 30.49 2014-07-25 09:43:31.000 206 33571.57 519.26 2249.07 30.49 2014-07-25 09:43:32.000 206 33571.73 519.26 2249.06 30.49 2014-07-25 09:43:33.000 206 33571.85 519.29 2249.07 30.49 2014-07-25 09:43:34.000 206 33571.76 519.28 2249.07 30.50 2014-07-25 09:43:35.000 206 33571.80 519.22 2249.10 30.49 2014-07-25 09:43:36.000 206 33571.90 519.25 2249.07 30.49 2014-07-25 09:43:37.000 206 33571.79 519.22 2249.02 30.50 2014-07-25 09:43:37.000 206 33571.82 519.24 2249.08 30.50 2014-07-25 09:43:39.000 206 33571.91 519.20 2249.02 30.50 2014-07-25 09:43:40.000 206 33571.99 519.25 2249.04 30.50 2014-07-25 09:43:41.000 206 33571.99 519.26 2248.93 30.50 2014-07-25 09:43:42.000 206 33572.03 519.25 2248.93 30.49 2014-07-25 09:43:43.000 206 33571.97 519.20 2249.02 30.50 2014-07-25 09:43:44.000 206 33571.98 519.24 2248.92 30.49 2014-07-25 09:43:45.000 206 33571.99 519.23 2249.05 30.49 2014-07-25 09:43:46.000 206 33572.07 519.19 2248.93 30.49 2014-07-25 09:43:47.000 206 33572.05 519.18 2248.94 30.49 2014-07-25 09:43:48.000 206 33572.06 519.23 2248.92 30.49 2014-07-25 09:43:49.000 206 33572.13 519.22 2248.95 30.49 2014-07-25 09:43:50.000 206 33572.11 519.22 2248.93 30.49 2014-07-25 09:43:51.000 206 33572.13 519.18 2248.87 30.49 2014-07-25 09:43:52.000 206 33572.08 519.18 2248.89 30.49 2014-07-25 09:43:53.000 206 33572.13 519.16 2248.88 30.49 2014-07-25 09:43:54.000 206 33572.17 519.18 2248.89 30.49 2014-07-25 09:43:55.000 206 33572.10 519.24 2248.88 30.49 2014-07-25 09:43:56.000 206 33572.16 519.21 2248.85 30.49 2014-07-25 09:43:57.000 206 33572.20 519.20 2248.87 30.49 2014-07-25 09:43:58.000 206 33572.15 519.18 2248.96 30.49 2014-07-25 09:43:59.000 206 33572.10 519.19 2248.94 30.49 2014-07-25 09:44:00.000 206 33572.22 519.20 2248.85 30.49 2014-07-25 09:44:01.000 206 33572.31 519.16 2248.84 30.49 2014-07-25 09:44:02.000 206 33572.30 519.18 2248.79 30.49 2014-07-25 09:44:03.000 206 33572.17 519.18 2248.77 30.49 2014-07-25 09:44:04.000 206 33572.18 519.20 2248.85 30.49 2014-07-25 09:44:05.000 206 33572.26 519.20 2248.77 30.49 2014-07-25 09:44:06.000 206 33572.25 519.21 2248.83 30.49 2014-07-25 09:44:07.000 206 33572.31 519.15 2248.89 30.49 2014-07-25 09:44:08.000 206 33572.37 519.20 2248.86 30.49 2014-07-25 09:44:09.000 206 33572.29 519.09 2248.81 30.49 2014-07-25 09:44:10.000 206 33572.48 519.17 2248.77 30.49 2014-07-25 09:44:11.000 206 33572.36 519.15 2248.76 30.49 2014-07-25 09:44:12.000 206 33572.44 519.13 2248.78 30.49 2014-07-25 09:44:13.000 206 33572.42 519.15 2248.74 30.49 2014-07-25 09:44:14.000 206 33572.41 519.20 2248.73 30.49 2014-07-25 09:44:15.000 206 33572.51 519.15 2248.70 30.49 2014-07-25 09:44:16.000 206 33572.51 519.15 2248.75 30.49 2014-07-25 09:44:17.000 206 33572.44 519.16 2248.73 30.49 2014-07-25 09:44:18.000 206 33572.51 519.13 2248.82 30.49 2014-07-25 09:44:18.000 206 33572.50 519.18 2248.71 30.49 2014-07-25 09:44:20.000 206 33572.51 519.13 2248.67 30.49 2014-07-25 09:44:21.000 206 33572.60 519.13 2248.71 30.49 2014-07-25 09:44:22.000 206 33572.51 519.11 2248.73 30.49 2014-07-25 09:44:23.000 206 33572.57 519.09 2248.71 30.49 2014-07-25 09:44:24.000 206 33572.61 519.11 2248.66 30.49 2014-07-25 09:44:25.000 206 33572.59 519.14 2248.63 30.49 2014-07-25 09:44:26.000 206 33572.54 519.17 2248.70 30.49 2014-07-25 09:44:27.000 206 33572.63 519.12 2248.69 30.49 2014-07-25 09:44:28.000 206 33572.70 519.15 2248.61 30.49 2014-07-25 09:44:29.000 206 33572.66 519.14 2248.59 30.49 2014-07-25 09:44:30.000 206 33572.63 519.12 2248.70 30.49 2014-07-25 09:44:31.000 206 33572.69 519.18 2248.64 30.49 2014-07-25 09:44:31.000 206 33572.62 519.16 2248.63 30.49 2014-07-25 09:44:33.000 206 33572.78 519.16 2248.54 30.49 2014-07-25 09:44:34.000 206 33572.76 519.13 2248.73 30.49 2014-07-25 09:44:35.000 206 33572.73 519.12 2248.63 30.49 2014-07-25 09:44:36.000 206 33572.69 519.17 2248.62 30.49 2014-07-25 09:44:37.000 206 33572.78 519.15 2248.62 30.49 2014-07-25 09:44:38.000 206 33572.83 519.11 2248.59 30.49 2014-07-25 09:44:39.000 206 33572.85 519.15 2248.67 30.49 2014-07-25 09:44:40.000 206 33572.86 519.19 2248.61 30.49 2014-07-25 09:44:41.000 206 33572.87 519.16 2248.55 30.49 2014-07-25 09:44:42.000 206 33572.91 519.12 2248.48 30.49 2014-07-25 09:44:43.000 206 33572.85 519.11 2248.57 30.49 2014-07-25 09:44:44.000 206 33572.87 519.14 2248.54 30.49 2014-07-25 09:44:45.000 206 33572.92 519.15 2248.55 30.49 2014-07-25 09:44:46.000 206 33572.98 519.11 2248.50 30.49 2014-07-25 09:44:47.000 206 33572.96 519.11 2248.43 30.49 2014-07-25 09:44:48.000 206 33572.97 519.15 2248.53 30.49 2014-07-25 09:44:49.000 206 33572.98 519.11 2248.53 30.49 2014-07-25 09:44:50.000 206 33573.03 519.09 2248.51 30.49 2014-07-25 09:44:51.000 206 33572.94 519.11 2248.51 30.49 2014-07-25 09:44:52.000 206 33572.97 519.16 2248.46 30.49 2014-07-25 09:44:53.000 206 33573.00 519.13 2248.48 30.49 2014-07-25 09:44:54.000 206 33573.00 519.14 2248.52 30.49 2014-07-25 09:44:55.000 206 33573.07 519.14 2248.45 30.49 2014-07-25 09:44:56.000 206 33573.04 519.10 2248.50 30.49 2014-07-25 09:44:57.000 206 33573.04 519.10 2248.43 30.49 2014-07-25 09:44:58.000 206 33573.03 519.14 2248.40 30.49 2014-07-25 09:44:59.000 206 33573.05 519.08 2248.43 30.49 2014-07-25 09:45:00.000 206 33573.08 519.13 2248.49 30.49 2014-07-25 09:45:01.000 206 33573.06 519.11 2248.48 30.49 2014-07-25 09:45:02.000 206 33573.13 519.08 2248.46 30.49 2014-07-25 09:45:03.000 206 33573.15 519.09 2248.46 30.49 2014-07-25 09:45:04.000 206 33573.16 519.12 2248.36 30.49 2014-07-25 09:45:05.000 206 33573.18 519.10 2248.33 30.49 2014-07-25 09:45:06.000 206 33573.14 519.11 2248.43 30.49 2014-07-25 09:45:07.000 206 33573.23 519.07 2248.33 30.49 2014-07-25 09:45:08.000 206 33573.25 519.10 2248.45 30.49 2014-07-25 09:45:09.000 206 33573.13 519.08 2248.45 30.49 2014-07-25 09:45:10.000 206 33573.31 519.09 2248.37 30.49 2014-07-25 09:45:11.000 206 33573.22 519.08 2248.39 30.49 2014-07-25 09:45:12.000 206 33573.23 519.09 2248.43 30.49 2014-07-25 09:45:12.000 206 33573.28 519.04 2248.36 30.49 2014-07-25 09:45:14.000 206 33573.30 519.03 2248.43 30.49 2014-07-25 09:45:15.000 206 33573.23 519.08 2248.36 30.49 2014-07-25 09:45:16.000 206 33573.29 519.06 2248.37 30.49 2014-07-25 09:45:17.000 206 33573.25 519.07 2248.33 30.49 2014-07-25 09:45:18.000 206 33573.34 519.06 2248.37 30.49 2014-07-25 09:45:19.000 206 33573.28 519.08 2248.35 30.49 2014-07-25 09:45:20.000 206 33573.37 519.08 2248.31 30.49 2014-07-25 09:45:21.000 206 33573.41 519.07 2248.35 30.49 2014-07-25 09:45:22.000 206 33573.48 519.10 2248.34 30.49 2014-07-25 09:45:23.000 206 33573.38 519.08 2248.39 30.49 2014-07-25 09:45:24.000 206 33573.36 519.07 2248.39 30.49 2014-07-25 09:45:25.000 206 33573.34 519.07 2248.37 30.49 2014-07-25 09:45:25.000 206 33573.29 519.06 2248.26 30.49 2014-07-25 09:45:27.000 206 33573.46 519.08 2248.33 30.49 2014-07-25 09:45:28.000 206 33573.39 519.08 2248.28 30.49 2014-07-25 09:45:29.000 206 33573.39 519.08 2248.31 30.49 2014-07-25 09:45:30.000 206 33573.36 519.06 2248.27 30.49 2014-07-25 09:45:31.000 206 33573.44 519.08 2248.36 30.49 2014-07-25 09:45:32.000 206 33573.29 519.10 2248.30 30.49 2014-07-25 09:45:33.000 206 33573.50 519.09 2248.38 30.49 2014-07-25 09:45:34.000 206 33573.49 519.10 2248.34 30.49 2014-07-25 09:45:35.000 206 33573.36 519.09 2248.33 30.49 2014-07-25 09:45:36.000 206 33573.41 519.10 2248.29 30.49 2014-07-25 09:45:37.000 206 33573.39 519.07 2248.35 30.49 2014-07-25 09:45:38.000 206 33573.48 519.10 2248.21 30.49 2014-07-25 09:45:39.000 206 33573.39 519.10 2248.36 30.49 2014-07-25 09:45:40.000 206 33573.44 519.13 2248.28 30.49 2014-07-25 09:45:41.000 206 33573.35 519.10 2248.29 30.49 2014-07-25 09:45:42.000 206 33573.49 519.10 2248.26 30.49 2014-07-25 09:45:43.000 206 33573.55 519.07 2248.29 30.49 2014-07-25 09:45:44.000 206 33573.48 519.09 2248.20 30.49 2014-07-25 09:45:45.000 206 33573.43 519.04 2248.21 30.49 2014-07-25 09:45:46.000 206 33573.45 519.11 2248.17 30.49 2014-07-25 09:45:47.000 206 33573.47 519.09 2248.26 30.49 2014-07-25 09:45:48.000 206 33573.53 519.05 2248.31 30.49 2014-07-25 09:45:49.000 206 33573.51 519.09 2248.26 30.49 2014-07-25 09:45:50.000 206 33573.47 519.02 2248.32 30.49 2014-07-25 09:45:51.000 206 33573.53 519.09 2248.26 30.49 2014-07-25 09:45:52.000 206 33573.46 519.07 2248.24 30.49 2014-07-25 09:45:53.000 206 33573.56 519.07 2248.26 30.49 2014-07-25 09:45:54.000 206 33573.47 519.07 2248.27 30.49 2014-07-25 09:45:55.000 206 33573.53 519.07 2248.34 30.49 2014-07-25 09:45:56.000 206 33573.48 519.09 2248.33 30.49 2014-07-25 09:45:57.000 206 33573.57 519.10 2248.25 30.49 2014-07-25 09:45:58.000 206 33573.54 519.10 2248.34 30.49 2014-07-25 09:45:59.000 206 33573.53 519.06 2248.30 30.49 2014-07-25 09:46:00.000 206 33573.68 519.10 2248.27 30.49 2014-07-25 09:46:01.000 206 33573.63 519.07 2248.20 30.49 2014-07-25 09:46:02.000 206 33573.66 519.08 2248.32 30.49 2014-07-25 09:46:03.000 206 33573.63 519.10 2248.19 30.49 2014-07-25 09:46:04.000 206 33573.71 519.12 2248.21 30.49 2014-07-25 09:46:05.000 206 33573.71 519.07 2248.19 30.49 2014-07-25 09:46:06.000 206 33573.62 519.10 2248.27 30.49 2014-07-25 09:46:06.000 206 33573.68 519.11 2248.26 30.49 2014-07-25 09:46:08.000 206 33573.68 519.12 2248.14 30.49 2014-07-25 09:46:09.000 206 33573.65 519.08 2248.20 30.49 2014-07-25 09:46:10.000 206 33573.64 519.14 2248.20 30.49 2014-07-25 09:46:11.000 206 33573.59 519.09 2248.21 30.49 2014-07-25 09:46:12.000 206 33573.70 519.12 2248.22 30.49 2014-07-25 09:46:13.000 206 33573.68 519.08 2248.32 30.49 2014-07-25 09:46:14.000 206 33573.64 519.08 2248.18 30.49 2014-07-25 09:46:15.000 206 33573.81 519.06 2248.21 30.49 2014-07-25 09:46:16.000 206 33573.72 519.10 2248.20 30.49 2014-07-25 09:46:17.000 206 33573.75 519.06 2248.17 30.49 2014-07-25 09:46:18.000 206 33573.87 519.07 2248.17 30.49 2014-07-25 09:46:19.000 206 33573.69 519.09 2248.13 30.49 2014-07-25 09:46:19.000 206 33573.74 519.10 2248.17 30.49 2014-07-25 09:46:21.000 206 33573.74 519.06 2248.11 30.49 2014-07-25 09:46:22.000 206 33573.75 519.05 2248.10 30.49 2014-07-25 09:46:23.000 206 33573.81 519.08 2248.09 30.49 2014-07-25 09:46:24.000 206 33573.84 519.07 2248.14 30.49 2014-07-25 09:46:25.000 206 33573.84 519.09 2248.10 30.49 2014-07-25 09:46:26.000 206 33573.78 519.06 2248.12 30.49 2014-07-25 09:46:27.000 206 33573.78 519.09 2248.17 30.49 2014-07-25 09:46:28.000 206 33573.83 519.03 2248.06 30.49 2014-07-25 09:46:29.000 206 33573.84 519.04 2248.03 30.49 2014-07-25 09:46:30.000 206 33573.87 519.05 2248.11 30.49 2014-07-25 09:46:31.000 206 33573.87 519.05 2248.15 30.49 2014-07-25 09:46:32.000 206 33573.85 519.04 2248.14 30.49 2014-07-25 09:46:33.000 206 33573.88 519.07 2248.17 30.49 2014-07-25 09:46:34.000 206 33573.87 519.06 2248.12 30.49 2014-07-25 09:46:35.000 206 33573.85 519.03 2248.06 30.49 2014-07-25 09:46:36.000 206 33573.86 519.04 2248.02 30.49 2014-07-25 09:46:37.000 206 33574.00 519.07 2248.03 30.49 2014-07-25 09:46:38.000 206 33573.90 519.07 2248.06 30.49 2014-07-25 09:46:39.000 206 33574.05 519.05 2248.14 30.49 2014-07-25 09:46:40.000 206 33573.96 519.03 2247.98 30.49 2014-07-25 09:46:41.000 206 33573.99 519.05 2248.05 30.49 2014-07-25 09:46:42.000 206 33574.05 519.02 2247.99 30.49 2014-07-25 09:46:43.000 206 33574.09 519.04 2248.06 30.49 2014-07-25 09:46:44.000 206 33574.05 519.03 2248.11 30.49 2014-07-25 09:46:45.000 206 33574.06 519.06 2248.10 30.49 2014-07-25 09:46:46.000 206 33574.15 519.02 2248.12 30.49 2014-07-25 09:46:47.000 206 33574.05 519.04 2248.08 30.49 2014-07-25 09:46:48.000 206 33574.09 519.04 2248.01 30.49 2014-07-25 09:46:49.000 206 33574.18 519.04 2248.07 30.49 2014-07-25 09:46:50.000 206 33574.04 519.04 2248.00 30.49 2014-07-25 09:46:51.000 206 33574.21 519.02 2247.99 30.49 2014-07-25 09:46:52.000 206 33574.12 519.06 2248.02 30.49 2014-07-25 09:46:53.000 206 33574.01 519.04 2247.98 30.49 2014-07-25 09:46:54.000 206 33574.12 519.03 2248.04 30.49 2014-07-25 09:46:55.000 206 33574.17 519.02 2247.99 30.49 2014-07-25 09:46:56.000 206 33574.17 519.02 2247.99 30.49 2014-07-25 09:46:57.000 206 33574.27 518.98 2247.93 30.49 2014-07-25 09:46:58.000 206 33574.23 519.01 2247.96 30.49 2014-07-25 09:46:59.000 206 33574.24 518.99 2247.91 30.49 2014-07-25 09:47:00.000 206 33574.28 519.02 2247.96 30.49 2014-07-25 09:47:00.000 206 33574.29 519.02 2247.97 30.49 2014-07-25 09:47:02.000 206 33574.28 519.01 2247.89 30.49 2014-07-25 09:47:03.000 206 33574.27 519.00 2247.89 30.49 2014-07-25 09:47:04.000 206 33574.29 519.04 2247.96 30.49 2014-07-25 09:47:05.000 206 33574.28 519.00 2247.95 30.49 2014-07-25 09:47:06.000 206 33574.37 518.96 2247.98 30.49 2014-07-25 09:47:07.000 206 33574.36 518.96 2247.88 30.49 2014-07-25 09:47:08.000 206 33574.35 518.92 2247.92 30.49 2014-07-25 09:47:09.000 206 33574.33 518.98 2247.90 30.49 2014-07-25 09:47:10.000 206 33574.34 518.98 2247.90 30.49 2014-07-25 09:47:11.000 206 33574.39 518.97 2247.89 30.49 2014-07-25 09:47:12.000 206 33574.41 518.95 2247.87 30.49 2014-07-25 09:47:13.000 206 33574.39 518.92 2247.86 30.49 2014-07-25 09:47:13.000 206 33574.37 518.96 2247.91 30.49 2014-07-25 09:47:15.000 206 33574.49 518.95 2247.92 30.49 2014-07-25 09:47:16.000 206 33574.63 518.91 2247.86 30.49 2014-07-25 09:47:17.000 206 33574.54 518.91 2247.83 30.49 2014-07-25 09:47:18.000 206 33574.54 518.92 2247.81 30.49 2014-07-25 09:47:19.000 206 33574.56 518.94 2247.84 30.49 2014-07-25 09:47:20.000 206 33574.50 518.95 2247.82 30.49 2014-07-25 09:47:21.000 206 33574.47 518.95 2247.86 30.49 2014-07-25 09:47:22.000 206 33574.64 518.91 2247.78 30.49 2014-07-25 09:47:23.000 206 33574.53 518.94 2247.77 30.49 2014-07-25 09:47:24.000 206 33574.58 518.94 2247.82 30.49 2014-07-25 09:47:25.000 206 33574.68 518.91 2247.81 30.49 2014-07-25 09:47:26.000 206 33574.57 518.89 2247.75 30.49 2014-07-25 09:47:27.000 206 33574.69 518.90 2247.76 30.49 2014-07-25 09:47:28.000 206 33574.61 518.93 2247.79 30.49 2014-07-25 09:47:29.000 206 33574.63 518.95 2247.78 30.49 2014-07-25 09:47:30.000 206 33574.64 518.95 2247.73 30.49 2014-07-25 09:47:31.000 206 33574.53 518.91 2247.83 30.49 2014-07-25 09:47:32.000 206 33574.60 518.85 2247.72 30.49 2014-07-25 09:47:33.000 206 33574.59 518.92 2247.67 30.49 2014-07-25 09:47:34.000 206 33574.70 518.90 2247.71 30.49 2014-07-25 09:47:35.000 206 33574.66 518.89 2247.64 30.49 2014-07-25 09:47:36.000 206 33574.69 518.89 2247.77 30.49 2014-07-25 09:47:37.000 206 33574.75 518.88 2247.72 30.49 2014-07-25 09:47:38.000 206 33574.69 518.92 2247.75 30.49 2014-07-25 09:47:39.000 206 33574.83 518.88 2247.74 30.49 2014-07-25 09:47:40.000 206 33574.81 518.87 2247.72 30.49 2014-07-25 09:47:41.000 206 33574.78 518.88 2247.71 30.49 2014-07-25 09:47:42.000 206 33574.87 518.89 2247.70 30.49 2014-07-25 09:47:43.000 206 33574.86 518.87 2247.70 30.49 2014-07-25 09:47:44.000 206 33574.82 518.86 2247.68 30.49 2014-07-25 09:47:45.000 206 33574.87 518.86 2247.57 30.49 2014-07-25 09:47:46.000 206 33574.92 518.84 2247.70 30.49 2014-07-25 09:47:47.000 206 33574.82 518.84 2247.65 30.49 2014-07-25 09:47:48.000 206 33574.91 518.87 2247.66 30.49 2014-07-25 09:47:49.000 206 33574.89 518.83 2247.68 30.49 2014-07-25 09:47:50.000 206 33574.90 518.84 2247.59 30.49 2014-07-25 09:47:51.000 206 33574.97 518.86 2247.66 30.49 2014-07-25 09:47:52.000 206 33574.88 518.79 2247.58 30.49 2014-07-25 09:47:53.000 206 33574.96 518.79 2247.62 30.49 2014-07-25 09:47:54.000 206 33574.96 518.81 2247.61 30.49 2014-07-25 09:47:54.000 206 33575.03 518.85 2247.56 30.49 2014-07-25 09:47:56.000 206 33575.06 518.84 2247.63 30.49 2014-07-25 09:47:57.000 206 33575.09 518.85 2247.62 30.49 2014-07-25 09:47:58.000 206 33575.00 518.83 2247.61 30.49 2014-07-25 09:47:59.000 206 33575.05 518.79 2247.57 30.49 2014-07-25 09:48:00.000 206 33575.04 518.85 2247.49 30.49 2014-07-25 09:48:01.000 206 33575.03 518.86 2247.56 30.49 2014-07-25 09:48:02.000 206 33575.05 518.82 2247.57 30.49 2014-07-25 09:48:03.000 206 33575.12 518.84 2247.57 30.49 2014-07-25 09:48:04.000 206 33575.12 518.83 2247.56 30.49 2014-07-25 09:48:05.000 206 33575.13 518.82 2247.62 30.49 2014-07-25 09:48:06.000 206 33575.11 518.87 2247.58 30.49 2014-07-25 09:48:07.000 206 33575.12 518.82 2247.55 30.49 2014-07-25 09:48:07.000 206 33575.18 518.86 2247.53 30.49 2014-07-25 09:48:09.000 206 33575.13 518.85 2247.52 30.49 2014-07-25 09:48:10.000 206 33575.17 518.82 2247.55 30.48 2014-07-25 09:48:11.000 206 33575.18 518.79 2247.53 30.48 2014-07-25 09:48:12.000 206 33575.18 518.81 2247.46 30.48 2014-07-25 09:48:13.000 206 33575.23 518.81 2247.49 30.48 2014-07-25 09:48:14.000 206 33575.33 518.82 2247.58 30.48 2014-07-25 09:48:15.000 206 33575.27 518.82 2247.47 30.48 2014-07-25 09:48:16.000 206 33575.18 518.81 2247.53 30.48 2014-07-25 09:48:17.000 206 33575.32 518.82 2247.55 30.48 2014-07-25 09:48:18.000 206 33575.40 518.82 2247.54 30.48 2014-07-25 09:48:19.000 206 33575.35 518.77 2247.46 30.48 2014-07-25 09:48:20.000 206 33575.25 518.80 2247.46 30.48 2014-07-25 09:48:21.000 206 33575.47 518.77 2247.49 30.48 2014-07-25 09:48:22.000 206 33575.36 518.80 2247.41 30.48 2014-07-25 09:48:23.000 206 33575.39 518.77 2247.42 30.48 2014-07-25 09:48:24.000 206 33575.44 518.84 2247.44 30.48 2014-07-25 09:48:25.000 206 33575.44 518.84 2247.52 30.48 2014-07-25 09:48:26.000 206 33575.48 518.80 2247.46 30.48 2014-07-25 09:48:27.000 206 33575.47 518.76 2247.44 30.48 2014-07-25 09:48:28.000 206 33575.39 518.80 2247.39 30.48 2014-07-25 09:48:29.000 206 33575.42 518.80 2247.38 30.48 2014-07-25 09:48:30.000 206 33575.47 518.77 2247.47 30.48 2014-07-25 09:48:31.000 206 33575.47 518.80 2247.43 30.48 2014-07-25 09:48:32.000 206 33575.50 518.79 2247.41 30.48 2014-07-25 09:48:33.000 206 33575.58 518.78 2247.44 30.48 2014-07-25 09:48:34.000 206 33575.57 518.78 2247.37 30.48 2014-07-25 09:48:35.000 206 33575.54 518.80 2247.39 30.48 2014-07-25 09:48:36.000 206 33575.57 518.76 2247.37 30.48 2014-07-25 09:48:37.000 206 33575.61 518.78 2247.41 30.48 2014-07-25 09:48:38.000 206 33575.57 518.77 2247.35 30.48 2014-07-25 09:48:39.000 206 33575.67 518.82 2247.28 30.48 2014-07-25 09:48:40.000 206 33575.64 518.77 2247.32 30.48 2014-07-25 09:48:41.000 206 33575.65 518.77 2247.29 30.48 2014-07-25 09:48:42.000 206 33575.77 518.78 2247.40 30.48 2014-07-25 09:48:43.000 206 33575.71 518.77 2247.32 30.48 2014-07-25 09:48:44.000 206 33575.67 518.76 2247.28 30.48 2014-07-25 09:48:45.000 206 33575.77 518.79 2247.32 30.48 2014-07-25 09:48:46.000 206 33575.66 518.78 2247.32 30.48 2014-07-25 09:48:47.000 206 33575.85 518.77 2247.32 30.48 2014-07-25 09:48:48.000 206 33575.80 518.78 2247.24 30.48 2014-07-25 09:48:48.000 206 33575.79 518.79 2247.32 30.48 2014-07-25 09:48:50.000 206 33575.72 518.78 2247.25 30.48 2014-07-25 09:48:51.000 206 33575.92 518.75 2247.24 30.48 2014-07-25 09:48:52.000 206 33575.88 518.75 2247.27 30.48 2014-07-25 09:48:53.000 206 33575.90 518.75 2247.20 30.48 2014-07-25 09:48:54.000 206 33575.98 518.75 2247.25 30.48 2014-07-25 09:48:55.000 206 33576.07 518.74 2247.19 30.48 2014-07-25 09:48:56.000 206 33575.98 518.76 2247.20 30.48 2014-07-25 09:48:57.000 206 33576.11 518.74 2247.14 30.48 2014-07-25 09:48:58.000 206 33576.04 518.76 2247.09 30.48 2014-07-25 09:48:59.000 206 33576.06 518.76 2247.11 30.48 2014-07-25 09:49:00.000 206 33576.16 518.71 2247.15 30.48 2014-07-25 09:49:01.000 206 33576.09 518.70 2247.13 30.48 2014-07-25 09:49:01.000 206 33576.15 518.71 2247.16 30.48 2014-07-25 09:49:03.000 206 33576.08 518.68 2247.18 30.48 2014-07-25 09:49:04.000 206 33576.23 518.72 2247.12 30.48 2014-07-25 09:49:05.000 206 33576.15 518.69 2247.14 30.48 2014-07-25 09:49:06.000 206 33576.16 518.71 2247.09 30.48 2014-07-25 09:49:07.000 206 33576.14 518.74 2247.05 30.48 2014-07-25 09:49:08.000 206 33576.29 518.71 2247.06 30.48 2014-07-25 09:49:09.000 206 33576.23 518.67 2247.06 30.48 2014-07-25 09:49:10.000 206 33576.36 518.74 2247.02 30.48 2014-07-25 09:49:11.000 206 33576.29 518.69 2247.07 30.48 2014-07-25 09:49:12.000 206 33576.30 518.70 2247.07 30.48 2014-07-25 09:49:13.000 206 33576.27 518.71 2247.05 30.48 2014-07-25 09:49:14.000 206 33576.32 518.70 2247.07 30.48 2014-07-25 09:49:15.000 206 33576.32 518.68 2247.04 30.48 2014-07-25 09:49:16.000 206 33576.35 518.71 2246.97 30.48 2014-07-25 09:49:17.000 206 33576.28 518.68 2247.02 30.48 2014-07-25 09:49:18.000 206 33576.33 518.67 2246.91 30.48 2014-07-25 09:49:19.000 206 33576.35 518.70 2247.02 30.48 2014-07-25 09:49:20.000 206 33576.42 518.70 2246.97 30.48 2014-07-25 09:49:21.000 206 33576.27 518.70 2246.97 30.48 2014-07-25 09:49:22.000 206 33576.43 518.69 2247.00 30.48 2014-07-25 09:49:23.000 206 33576.38 518.71 2246.96 30.48 2014-07-25 09:49:24.000 206 33576.45 518.72 2246.94 30.48 2014-07-25 09:49:25.000 206 33576.47 518.71 2246.97 30.48 2014-07-25 09:49:26.000 206 33576.42 518.69 2246.90 30.48 2014-07-25 09:49:27.000 206 33576.43 518.75 2246.95 30.48 2014-07-25 09:49:28.000 206 33576.43 518.71 2246.92 30.48 2014-07-25 09:49:29.000 206 33576.46 518.74 2246.91 30.48 2014-07-25 09:49:30.000 206 33576.54 518.74 2246.88 30.48 2014-07-25 09:49:31.000 206 33576.53 518.74 2246.91 30.48 2014-07-25 09:49:32.000 206 33576.51 518.72 2246.85 30.48 2014-07-25 09:49:33.000 206 33576.45 518.74 2246.84 30.48 2014-07-25 09:49:34.000 206 33576.61 518.71 2246.93 30.48 2014-07-25 09:49:35.000 206 33576.65 518.74 2246.81 30.48 2014-07-25 09:49:36.000 206 33576.55 518.75 2246.86 30.48 2014-07-25 09:49:37.000 206 33576.64 518.74 2246.89 30.48 2014-07-25 09:49:38.000 206 33576.67 518.70 2246.88 30.48 2014-07-25 09:49:39.000 206 33576.61 518.75 2246.93 30.48 2014-07-25 09:49:40.000 206 33576.57 518.73 2246.85 30.48 2014-07-25 09:49:41.000 206 33576.60 518.70 2246.85 30.48 2014-07-25 09:49:42.000 206 33576.66 518.72 2246.85 30.48 2014-07-25 09:49:42.000 206 33576.75 518.74 2246.79 30.48 2014-07-25 09:49:44.000 206 33576.64 518.71 2246.82 30.48 2014-07-25 09:49:45.000 206 33576.61 518.69 2246.80 30.48 2014-07-25 09:49:46.000 206 33576.73 518.74 2246.76 30.48 2014-07-25 09:49:47.000 206 33576.76 518.71 2246.78 30.48 2014-07-25 09:49:48.000 206 33576.80 518.73 2246.76 30.48 2014-07-25 09:49:49.000 206 33576.76 518.71 2246.78 30.48 2014-07-25 09:49:50.000 206 33576.76 518.70 2246.73 30.48 2014-07-25 09:49:51.000 206 33576.72 518.71 2246.84 30.48 2014-07-25 09:49:52.000 206 33576.70 518.70 2246.78 30.48 2014-07-25 09:49:53.000 206 33576.65 518.68 2246.76 30.48 2014-07-25 09:49:54.000 206 33576.75 518.69 2246.76 30.48 2014-07-25 09:49:55.000 206 33576.68 518.67 2246.81 30.48 2014-07-25 09:49:55.000 206 33576.73 518.64 2246.81 30.48 2014-07-25 09:49:57.000 206 33576.81 518.65 2246.82 30.48 2014-07-25 09:49:58.000 206 33576.75 518.68 2246.74 30.48 2014-07-25 09:49:59.000 206 33576.77 518.67 2246.76 30.48 2014-07-25 09:50:00.000 206 33576.77 518.70 2246.76 30.48 2014-07-25 09:50:01.000 206 33576.83 518.72 2246.76 30.48 2014-07-25 09:50:02.000 206 33576.88 518.69 2246.75 30.48 2014-07-25 09:50:03.000 206 33576.67 518.70 2246.73 30.48 2014-07-25 09:50:04.000 206 33576.80 518.66 2246.84 30.48 2014-07-25 09:50:05.000 206 33576.70 518.67 2246.84 30.48 2014-07-25 09:50:06.000 206 33576.87 518.68 2246.78 30.48 2014-07-25 09:50:07.000 206 33576.79 518.70 2246.69 30.48 2014-07-25 09:50:08.000 206 33576.82 518.67 2246.74 30.48 2014-07-25 09:50:09.000 206 33576.85 518.69 2246.77 30.48 2014-07-25 09:50:10.000 206 33576.82 518.70 2246.78 30.48 2014-07-25 09:50:11.000 206 33576.87 518.70 2246.68 30.48 2014-07-25 09:50:12.000 206 33576.92 518.64 2246.76 30.48 2014-07-25 09:50:13.000 206 33576.95 518.67 2246.78 30.48 2014-07-25 09:50:14.000 206 33576.97 518.70 2246.72 30.48 2014-07-25 09:50:15.000 206 33576.96 518.65 2246.71 30.48 2014-07-25 09:50:16.000 206 33577.01 518.72 2246.70 30.48 2014-07-25 09:50:17.000 206 33577.02 518.68 2246.66 30.48 2014-07-25 09:50:18.000 206 33577.04 518.71 2246.67 30.48 2014-07-25 09:50:19.000 206 33577.01 518.68 2246.70 30.48 2014-07-25 09:50:20.000 206 33576.96 518.69 2246.75 30.48 2014-07-25 09:50:21.000 206 33577.02 518.64 2246.61 30.48 2014-07-25 09:50:22.000 206 33577.14 518.68 2246.66 30.48 2014-07-25 09:50:23.000 206 33577.06 518.64 2246.68 30.48 2014-07-25 09:50:24.000 206 33577.13 518.62 2246.66 30.48 2014-07-25 09:50:25.000 206 33577.15 518.59 2246.66 30.48 2014-07-25 09:50:26.000 206 33577.13 518.64 2246.66 30.48 2014-07-25 09:50:27.000 206 33577.10 518.61 2246.69 30.48 2014-07-25 09:50:28.000 206 33577.15 518.61 2246.65 30.48 2014-07-25 09:50:29.000 206 33577.16 518.58 2246.61 30.48 2014-07-25 09:50:30.000 206 33577.25 518.63 2246.57 30.48 2014-07-25 09:50:31.000 206 33577.26 518.53 2246.68 30.48 2014-07-25 09:50:32.000 206 33577.25 518.58 2246.61 30.48 2014-07-25 09:50:33.000 206 33577.16 518.58 2246.58 30.48 2014-07-25 09:50:34.000 206 33577.31 518.62 2246.60 30.48 2014-07-25 09:50:35.000 206 33577.34 518.58 2246.57 30.48 2014-07-25 09:50:36.000 206 33577.35 518.57 2246.63 30.48 2014-07-25 09:50:36.000 206 33577.33 518.53 2246.55 30.48 2014-07-25 09:50:38.000 206 33577.28 518.57 2246.53 30.48 2014-07-25 09:50:39.000 206 33577.39 518.57 2246.61 30.48 2014-07-25 09:50:40.000 206 33577.45 518.52 2246.55 30.48 2014-07-25 09:50:41.000 206 33577.39 518.56 2246.44 30.48 2014-07-25 09:50:42.000 206 33577.42 518.53 2246.50 30.48 2014-07-25 09:50:43.000 206 33577.34 518.52 2246.56 30.48 2014-07-25 09:50:44.000 206 33577.50 518.52 2246.55 30.48 2014-07-25 09:50:45.000 206 33577.41 518.51 2246.57 30.48 2014-07-25 09:50:46.000 206 33577.50 518.51 2246.56 30.48 2014-07-25 09:50:47.000 206 33577.45 518.52 2246.55 30.48 2014-07-25 09:50:48.000 206 33577.57 518.55 2246.48 30.48 2014-07-25 09:50:49.000 206 33577.67 518.50 2246.51 30.48 2014-07-25 09:50:49.000 206 33577.67 518.48 2246.43 30.48 2014-07-25 09:50:51.000 206 33577.58 518.53 2246.45 30.48 2014-07-25 09:50:52.000 206 33577.63 518.50 2246.50 30.48 2014-07-25 09:50:53.000 206 33577.73 518.50 2246.45 30.48 2014-07-25 09:50:54.000 206 33577.69 518.45 2246.46 30.48 2014-07-25 09:50:55.000 206 33577.76 518.48 2246.41 30.48 2014-07-25 09:50:56.000 206 33577.70 518.49 2246.43 30.48 2014-07-25 09:50:57.000 206 33577.78 518.47 2246.39 30.48 2014-07-25 09:50:58.000 206 33577.64 518.47 2246.46 30.48 2014-07-25 09:50:59.000 206 33577.70 518.45 2246.51 30.48 2014-07-25 09:51:00.000 206 33577.75 518.46 2246.48 30.48 2014-07-25 09:51:01.000 206 33577.79 518.44 2246.41 30.48 2014-07-25 09:51:02.000 206 33577.70 518.44 2246.39 30.48 2014-07-25 09:51:03.000 206 33577.95 518.44 2246.34 30.48 2014-07-25 09:51:04.000 206 33577.96 518.45 2246.35 30.48 2014-07-25 09:51:05.000 206 33577.89 518.44 2246.35 30.48 2014-07-25 09:51:06.000 206 33577.94 518.45 2246.38 30.48 2014-07-25 09:51:07.000 206 33577.98 518.48 2246.28 30.48 2014-07-25 09:51:08.000 206 33578.00 518.41 2246.37 30.48 2014-07-25 09:51:09.000 206 33577.98 518.45 2246.35 30.48 2014-07-25 09:51:10.000 206 33578.02 518.40 2246.38 30.48 2014-07-25 09:51:11.000 206 33578.03 518.41 2246.34 30.48 2014-07-25 09:51:12.000 206 33578.02 518.42 2246.19 30.48 2014-07-25 09:51:13.000 206 33578.16 518.40 2246.32 30.48 2014-07-25 09:51:14.000 206 33578.06 518.42 2246.31 30.48 2014-07-25 09:51:15.000 206 33578.11 518.39 2246.18 30.48 2014-07-25 09:51:16.000 206 33578.17 518.42 2246.28 30.48 2014-07-25 09:51:17.000 206 33578.14 518.41 2246.24 30.48 2014-07-25 09:51:18.000 206 33578.19 518.39 2246.18 30.48 2014-07-25 09:51:19.000 206 33578.20 518.39 2246.29 30.48 2014-07-25 09:51:20.000 206 33578.26 518.36 2246.19 30.48 2014-07-25 09:51:21.000 206 33578.28 518.42 2246.21 30.48 2014-07-25 09:51:22.000 206 33578.35 518.34 2246.20 30.48 2014-07-25 09:51:23.000 206 33578.29 518.35 2246.13 30.48 2014-07-25 09:51:24.000 206 33578.35 518.40 2246.15 30.48 2014-07-25 09:51:25.000 206 33578.37 518.41 2246.19 30.48 2014-07-25 09:51:26.000 206 33578.39 518.39 2246.12 30.48 2014-07-25 09:51:27.000 206 33578.38 518.37 2246.10 30.48 2014-07-25 09:51:28.000 206 33578.49 518.42 2246.14 30.48 2014-07-25 09:51:29.000 206 33578.47 518.35 2246.15 30.48 2014-07-25 09:51:30.000 206 33578.41 518.41 2246.25 30.48 2014-07-25 09:51:30.000 206 33578.49 518.33 2246.14 30.48 2014-07-25 09:51:32.000 206 33578.49 518.37 2246.07 30.48 2014-07-25 09:51:33.000 206 33578.51 518.35 2246.14 30.48 2014-07-25 09:51:34.000 206 33578.57 518.35 2246.09 30.48 2014-07-25 09:51:35.000 206 33578.54 518.36 2246.06 30.48 2014-07-25 09:51:36.000 206 33578.60 518.36 2246.09 30.48 2014-07-25 09:51:37.000 206 33578.58 518.38 2245.97 30.48 2014-07-25 09:51:38.000 206 33578.62 518.35 2246.06 30.48 2014-07-25 09:51:39.000 206 33578.76 518.38 2246.00 30.48 2014-07-25 09:51:40.000 206 33578.75 518.32 2245.95 30.48 2014-07-25 09:51:41.000 206 33578.62 518.36 2245.99 30.48 2014-07-25 09:51:42.000 206 33578.74 518.34 2245.94 30.48 2014-07-25 09:51:43.000 206 33578.74 518.30 2245.93 30.48 2014-07-25 09:51:43.000 206 33578.82 518.34 2246.04 30.48 2014-07-25 09:51:45.000 206 33578.74 518.35 2245.99 30.48 2014-07-25 09:51:46.000 206 33578.79 518.35 2245.89 30.48 2014-07-25 09:51:47.000 206 33578.75 518.28 2245.93 30.48 2014-07-25 09:51:48.000 206 33578.79 518.32 2245.85 30.48 2014-07-25 09:51:49.000 206 33578.80 518.33 2245.93 30.48 2014-07-25 09:51:50.000 206 33578.77 518.31 2245.93 30.48 2014-07-25 09:51:51.000 206 33578.87 518.32 2245.86 30.48 2014-07-25 09:51:52.000 206 33578.83 518.34 2245.86 30.48 2014-07-25 09:51:53.000 206 33578.82 518.34 2245.93 30.48 2014-07-25 09:51:54.000 206 33578.94 518.28 2245.85 30.48 2014-07-25 09:51:55.000 206 33578.94 518.31 2245.86 30.48 2014-07-25 09:51:56.000 206 33578.90 518.32 2245.90 30.48 2014-07-25 09:51:57.000 206 33578.94 518.32 2245.82 30.48 2014-07-25 09:51:58.000 206 33578.88 518.31 2245.90 30.48 2014-07-25 09:51:59.000 206 33578.97 518.27 2245.95 30.48 2014-07-25 09:52:00.000 206 33578.93 518.30 2245.89 30.48 2014-07-25 09:52:01.000 206 33578.96 518.26 2245.82 30.48 2014-07-25 09:52:02.000 206 33578.96 518.34 2245.85 30.48 2014-07-25 09:52:03.000 206 33578.98 518.30 2245.86 30.48 2014-07-25 09:52:04.000 206 33579.01 518.27 2245.76 30.48 2014-07-25 09:52:05.000 206 33578.89 518.28 2245.74 30.48 2014-07-25 09:52:06.000 206 33579.03 518.26 2245.79 30.48 2014-07-25 09:52:07.000 206 33579.04 518.29 2245.78 30.48 2014-07-25 09:52:08.000 206 33578.99 518.30 2245.78 30.48 2014-07-25 09:52:09.000 206 33579.06 518.31 2245.82 30.48 2014-07-25 09:52:10.000 206 33579.15 518.29 2245.80 30.48 2014-07-25 09:52:11.000 206 33579.13 518.30 2245.80 30.48 2014-07-25 09:52:12.000 206 33579.22 518.28 2245.84 30.48 2014-07-25 09:52:13.000 206 33579.19 518.34 2245.73 30.48 2014-07-25 09:52:14.000 206 33579.11 518.30 2245.76 30.48 2014-07-25 09:52:15.000 206 33579.15 518.28 2245.71 30.48 2014-07-25 09:52:16.000 206 33579.27 518.29 2245.84 30.48 2014-07-25 09:52:17.000 206 33579.23 518.32 2245.79 30.48 2014-07-25 09:52:18.000 206 33579.25 518.33 2245.69 30.48 2014-07-25 09:52:19.000 206 33579.18 518.31 2245.69 30.48 2014-07-25 09:52:20.000 206 33579.24 518.32 2245.69 30.48 2014-07-25 09:52:21.000 206 33579.18 518.29 2245.66 30.48 2014-07-25 09:52:22.000 206 33579.23 518.30 2245.68 30.48 2014-07-25 09:52:23.000 206 33579.30 518.29 2245.73 30.48 2014-07-25 09:52:24.000 206 33579.30 518.30 2245.71 30.48 2014-07-25 09:52:24.000 206 33579.32 518.34 2245.68 30.48 2014-07-25 09:52:26.000 206 33579.35 518.30 2245.60 30.48 2014-07-25 09:52:27.000 206 33579.27 518.29 2245.60 30.48 2014-07-25 09:52:28.000 206 33579.36 518.32 2245.65 30.48 2014-07-25 09:52:29.000 206 33579.37 518.30 2245.67 30.48 2014-07-25 09:52:30.000 206 33579.31 518.27 2245.66 30.48 2014-07-25 09:52:31.000 206 33579.36 518.30 2245.58 30.48 2014-07-25 09:52:32.000 206 33579.31 518.30 2245.61 30.48 2014-07-25 09:52:33.000 206 33579.37 518.31 2245.61 30.48 2014-07-25 09:52:34.000 206 33579.39 518.31 2245.55 30.48 2014-07-25 09:52:35.000 206 33579.34 518.30 2245.56 30.48 2014-07-25 09:52:36.000 206 33579.35 518.28 2245.61 30.48 2014-07-25 09:52:37.000 206 33579.36 518.29 2245.60 30.48 2014-07-25 09:52:37.000 206 33579.39 518.27 2245.60 30.48 2014-07-25 09:52:39.000 206 33579.40 518.32 2245.55 30.48 2014-07-25 09:52:40.000 206 33579.37 518.27 2245.59 30.48 2014-07-25 09:52:41.000 206 33579.42 518.28 2245.65 30.48 2014-07-25 09:52:42.000 206 33579.43 518.30 2245.66 30.48 2014-07-25 09:52:43.000 206 33579.43 518.25 2245.69 30.48 2014-07-25 09:52:44.000 206 33579.47 518.26 2245.57 30.48 2014-07-25 09:52:45.000 206 33579.31 518.28 2245.60 30.48 2014-07-25 09:52:46.000 206 33579.40 518.26 2245.62 30.48 2014-07-25 09:52:47.000 206 33579.37 518.27 2245.59 30.48 2014-07-25 09:52:48.000 206 33579.39 518.26 2245.60 30.48 2014-07-25 09:52:49.000 206 33579.35 518.28 2245.61 30.48 2014-07-25 09:52:50.000 206 33579.40 518.28 2245.60 30.48 2014-07-25 09:52:51.000 206 33579.37 518.24 2245.63 30.48 2014-07-25 09:52:52.000 206 33579.22 518.24 2245.61 30.48 2014-07-25 09:52:53.000 206 33579.36 518.24 2245.54 30.48 2014-07-25 09:52:54.000 206 33579.40 518.28 2245.61 30.48 2014-07-25 09:52:55.000 206 33579.45 518.25 2245.58 30.48 2014-07-25 09:52:56.000 206 33579.35 518.26 2245.63 30.48 2014-07-25 09:52:57.000 206 33579.40 518.26 2245.58 30.48 2014-07-25 09:52:58.000 206 33579.32 518.22 2245.61 30.48 2014-07-25 09:52:59.000 206 33579.34 518.21 2245.60 30.48 2014-07-25 09:53:00.000 206 33579.41 518.23 2245.66 30.48 2014-07-25 09:53:01.000 206 33579.45 518.22 2245.64 30.48 2014-07-25 09:53:02.000 206 33579.46 518.25 2245.64 30.48 2014-07-25 09:53:03.000 206 33579.48 518.22 2245.61 30.48 2014-07-25 09:53:04.000 206 33579.34 518.25 2245.60 30.48 2014-07-25 09:53:05.000 206 33579.39 518.25 2245.63 30.48 2014-07-25 09:53:06.000 206 33579.43 518.23 2245.60 30.48 2014-07-25 09:53:07.000 206 33579.42 518.24 2245.59 30.48 2014-07-25 09:53:08.000 206 33579.39 518.23 2245.53 30.48 2014-07-25 09:53:09.000 206 33579.55 518.25 2245.51 30.48 2014-07-25 09:53:10.000 206 33579.40 518.24 2245.60 30.48 2014-07-25 09:53:11.000 206 33579.51 518.23 2245.61 30.48 2014-07-25 09:53:12.000 206 33579.44 518.21 2245.59 30.48 2014-07-25 09:53:13.000 206 33579.61 518.22 2245.55 30.48 2014-07-25 09:53:14.000 206 33579.54 518.24 2245.53 30.48 2014-07-25 09:53:15.000 206 33579.61 518.20 2245.59 30.48 2014-07-25 09:53:16.000 206 33579.51 518.21 2245.60 30.48 2014-07-25 09:53:17.000 206 33579.51 518.23 2245.59 30.48 2014-07-25 09:53:18.000 206 33579.65 518.22 2245.52 30.48 2014-07-25 09:53:18.000 206 33579.70 518.22 2245.52 30.48 2014-07-25 09:53:20.000 206 33579.67 518.18 2245.54 30.48 2014-07-25 09:53:21.000 206 33579.65 518.19 2245.53 30.48 2014-07-25 09:53:22.000 206 33579.62 518.25 2245.57 30.48 2014-07-25 09:53:23.000 206 33579.65 518.18 2245.59 30.48 2014-07-25 09:53:24.000 206 33579.73 518.20 2245.51 30.48 2014-07-25 09:53:25.000 206 33579.80 518.18 2245.48 30.48 2014-07-25 09:53:26.000 206 33579.81 518.17 2245.48 30.48 2014-07-25 09:53:27.000 206 33579.75 518.14 2245.49 30.48 2014-07-25 09:53:28.000 206 33579.74 518.15 2245.44 30.48 2014-07-25 09:53:29.000 206 33579.78 518.15 2245.45 30.48 2014-07-25 09:53:30.000 206 33579.84 518.16 2245.47 30.48 2014-07-25 09:53:31.000 206 33579.82 518.13 2245.53 30.48 2014-07-25 09:53:31.000 206 33579.81 518.18 2245.41 30.48 2014-07-25 09:53:33.000 206 33579.92 518.14 2245.50 30.48 2014-07-25 09:53:34.000 206 33579.98 518.12 2245.38 30.48 2014-07-25 09:53:35.000 206 33579.93 518.10 2245.45 30.48 2014-07-25 09:53:36.000 206 33579.97 518.12 2245.46 30.48 2014-07-25 09:53:37.000 206 33579.89 518.12 2245.36 30.48 2014-07-25 09:53:38.000 206 33579.96 518.09 2245.42 30.48 2014-07-25 09:53:39.000 206 33579.87 518.14 2245.41 30.48 2014-07-25 09:53:40.000 206 33580.07 518.10 2245.36 30.48 2014-07-25 09:53:41.000 206 33579.97 518.11 2245.36 30.48 2014-07-25 09:53:42.000 206 33580.04 518.09 2245.44 30.48 2014-07-25 09:53:43.000 206 33580.03 518.10 2245.41 30.48 2014-07-25 09:53:44.000 206 33580.08 518.10 2245.40 30.48 2014-07-25 09:53:45.000 206 33580.08 518.07 2245.37 30.48 2014-07-25 09:53:46.000 206 33580.11 518.05 2245.36 30.48 2014-07-25 09:53:47.000 206 33580.14 518.06 2245.38 30.48 2014-07-25 09:53:48.000 206 33580.11 518.08 2245.36 30.48 2014-07-25 09:53:49.000 206 33580.15 518.04 2245.26 30.48 2014-07-25 09:53:50.000 206 33580.21 518.06 2245.37 30.48 2014-07-25 09:53:51.000 206 33580.15 518.06 2245.29 30.48 2014-07-25 09:53:52.000 206 33580.21 518.05 2245.38 30.48 2014-07-25 09:53:53.000 206 33580.16 518.04 2245.34 30.48 2014-07-25 09:53:54.000 206 33580.25 518.07 2245.35 30.48 2014-07-25 09:53:55.000 206 33580.22 518.07 2245.27 30.48 2014-07-25 09:53:56.000 206 33580.21 518.03 2245.34 30.48 2014-07-25 09:53:57.000 206 33580.35 518.02 2245.20 30.48 2014-07-25 09:53:58.000 206 33580.24 518.00 2245.27 30.48 2014-07-25 09:53:59.000 206 33580.28 517.99 2245.28 30.48 2014-07-25 09:54:00.000 206 33580.31 518.02 2245.24 30.48 2014-07-25 09:54:01.000 206 33580.33 517.99 2245.27 30.48 2014-07-25 09:54:02.000 206 33580.39 518.02 2245.22 30.48 2014-07-25 09:54:03.000 206 33580.39 518.04 2245.26 30.48 2014-07-25 09:54:04.000 206 33580.45 518.05 2245.17 30.48 2014-07-25 09:54:05.000 206 33580.37 518.01 2245.12 30.48 2014-07-25 09:54:06.000 206 33580.49 518.02 2245.29 30.48 2014-07-25 09:54:07.000 206 33580.47 518.02 2245.23 30.48 2014-07-25 09:54:08.000 206 33580.51 517.99 2245.13 30.48 2014-07-25 09:54:09.000 206 33580.48 518.03 2245.18 30.48 2014-07-25 09:54:10.000 206 33580.67 518.00 2245.20 30.48 2014-07-25 09:54:11.000 206 33580.67 517.96 2245.20 30.48 2014-07-25 09:54:12.000 206 33580.59 517.93 2245.10 30.48 2014-07-25 09:54:12.000 206 33580.71 517.93 2245.18 30.48 2014-07-25 09:54:14.000 206 33580.61 517.94 2245.19 30.48 2014-07-25 09:54:15.000 206 33580.64 517.97 2245.16 30.48 2014-07-25 09:54:16.000 206 33580.69 517.92 2245.11 30.48 2014-07-25 09:54:17.000 206 33580.63 517.91 2245.10 30.48 2014-07-25 09:54:18.000 206 33580.70 517.90 2245.14 30.48 2014-07-25 09:54:19.000 206 33580.71 517.91 2245.13 30.48 2014-07-25 09:54:20.000 206 33580.57 517.93 2245.16 30.48 2014-07-25 09:54:21.000 206 33580.75 517.93 2245.10 30.48 2014-07-25 09:54:22.000 206 33580.70 517.92 2245.07 30.48 2014-07-25 09:54:23.000 206 33580.66 517.93 2245.14 30.48 2014-07-25 09:54:24.000 206 33580.68 517.95 2244.99 30.48 2014-07-25 09:54:25.000 206 33580.65 517.90 2245.07 30.48 2014-07-25 09:54:25.000 206 33580.64 517.90 2245.03 30.48 2014-07-25 09:54:27.000 206 33580.83 517.92 2245.10 30.48 2014-07-25 09:54:28.000 206 33580.62 517.92 2245.07 30.48 2014-07-25 09:54:29.000 206 33580.70 517.89 2245.04 30.48 2014-07-25 09:54:30.000 206 33580.79 517.89 2245.01 30.48 2014-07-25 09:54:31.000 206 33580.79 517.91 2244.99 30.48 2014-07-25 09:54:32.000 206 33580.70 517.90 2245.01 30.48 2014-07-25 09:54:33.000 206 33580.68 517.92 2245.02 30.48 2014-07-25 09:54:34.000 206 33580.86 517.88 2245.05 30.48 2014-07-25 09:54:35.000 206 33580.73 517.88 2245.09 30.48 2014-07-25 09:54:36.000 206 33580.80 517.86 2245.07 30.48 2014-07-25 09:54:37.000 206 33580.86 517.86 2245.10 30.48 2014-07-25 09:54:38.000 206 33580.90 517.89 2245.06 30.48 2014-07-25 09:54:39.000 206 33580.92 517.89 2245.01 30.48 2014-07-25 09:54:40.000 206 33580.82 517.84 2245.03 30.48 2014-07-25 09:54:41.000 206 33580.88 517.87 2245.02 30.48 2014-07-25 09:54:42.000 206 33580.92 517.88 2244.99 30.48 2014-07-25 09:54:43.000 206 33580.92 517.82 2245.01 30.48 2014-07-25 09:54:44.000 206 33580.95 517.83 2244.99 30.48 2014-07-25 09:54:45.000 206 33581.08 517.84 2244.98 30.48 2014-07-25 09:54:46.000 206 33581.00 517.81 2245.03 30.48 2014-07-25 09:54:47.000 206 33580.92 517.82 2245.05 30.48 2014-07-25 09:54:48.000 206 33581.08 517.82 2245.05 30.48 2014-07-25 09:54:49.000 206 33581.02 517.82 2244.99 30.48 2014-07-25 09:54:50.000 206 33581.11 517.80 2244.99 30.48 2014-07-25 09:54:51.000 206 33581.05 517.83 2244.99 30.48 2014-07-25 09:54:52.000 206 33581.20 517.80 2244.97 30.48 2014-07-25 09:54:53.000 206 33581.16 517.81 2244.95 30.48 2014-07-25 09:54:54.000 206 33581.15 517.83 2244.99 30.48 2014-07-25 09:54:55.000 206 33581.18 517.74 2244.83 30.48 2014-07-25 09:54:56.000 206 33581.11 517.75 2244.88 30.48 2014-07-25 09:54:57.000 206 33581.15 517.79 2244.86 30.48 2014-07-25 09:54:58.000 206 33581.27 517.78 2244.87 30.48 2014-07-25 09:54:59.000 206 33581.17 517.76 2244.86 30.48 2014-07-25 09:55:00.000 206 33581.25 517.76 2244.95 30.48 2014-07-25 09:55:01.000 206 33581.18 517.82 2244.80 30.48 2014-07-25 09:55:02.000 206 33581.13 517.77 2244.84 30.48 2014-07-25 09:55:03.000 206 33581.23 517.75 2244.82 30.48 2014-07-25 09:55:04.000 206 33581.33 517.73 2244.79 30.48 2014-07-25 09:55:05.000 206 33581.24 517.72 2244.77 30.48 2014-07-25 09:55:06.000 206 33581.34 517.74 2244.79 30.48 2014-07-25 09:55:06.000 206 33581.27 517.73 2244.79 30.48 2014-07-25 09:55:08.000 206 33581.25 517.74 2244.78 30.48 2014-07-25 09:55:09.000 206 33581.33 517.74 2244.78 30.48 2014-07-25 09:55:10.000 206 33581.31 517.77 2244.76 30.48 2014-07-25 09:55:11.000 206 33581.27 517.73 2244.82 30.48 2014-07-25 09:55:12.000 206 33581.33 517.77 2244.79 30.48 2014-07-25 09:55:13.000 206 33581.32 517.71 2244.70 30.48 2014-07-25 09:55:14.000 206 33581.34 517.74 2244.85 30.48 2014-07-25 09:55:15.000 206 33581.38 517.76 2244.83 30.48 2014-07-25 09:55:16.000 206 33581.42 517.76 2244.74 30.48 2014-07-25 09:55:17.000 206 33581.36 517.72 2244.76 30.48 2014-07-25 09:55:18.000 206 33581.28 517.71 2244.72 30.48 2014-07-25 09:55:19.000 206 33581.43 517.76 2244.76 30.48 2014-07-25 09:55:19.000 206 33581.33 517.77 2244.78 30.48 2014-07-25 09:55:21.000 206 33581.34 517.70 2244.74 30.48 2014-07-25 09:55:22.000 206 33581.46 517.72 2244.71 30.48 2014-07-25 09:55:23.000 206 33581.44 517.75 2244.68 30.48 2014-07-25 09:55:24.000 206 33581.45 517.70 2244.66 30.48 2014-07-25 09:55:25.000 206 33581.35 517.70 2244.65 30.48 2014-07-25 09:55:26.000 206 33581.51 517.72 2244.72 30.48 2014-07-25 09:55:27.000 206 33581.38 517.67 2244.64 30.48 2014-07-25 09:55:28.000 206 33581.51 517.69 2244.73 30.48 2014-07-25 09:55:29.000 206 33581.43 517.66 2244.68 30.48 2014-07-25 09:55:30.000 206 33581.50 517.68 2244.62 30.48 2014-07-25 09:55:31.000 206 33581.47 517.70 2244.67 30.48 2014-07-25 09:55:32.000 206 33581.58 517.68 2244.61 30.48 2014-07-25 09:55:33.000 206 33581.49 517.65 2244.64 30.48 2014-07-25 09:55:34.000 206 33581.51 517.67 2244.65 30.48 2014-07-25 09:55:35.000 206 33581.52 517.67 2244.54 30.48 2014-07-25 09:55:36.000 206 33581.60 517.61 2244.62 30.48 2014-07-25 09:55:37.000 206 33581.56 517.66 2244.61 30.48 2014-07-25 09:55:38.000 206 33581.60 517.70 2244.66 30.48 2014-07-25 09:55:39.000 206 33581.56 517.67 2244.65 30.48 2014-07-25 09:55:40.000 206 33581.55 517.68 2244.60 30.48 2014-07-25 09:55:41.000 206 33581.60 517.66 2244.62 30.48 2014-07-25 09:55:42.000 206 33581.64 517.64 2244.55 30.48 2014-07-25 09:55:43.000 206 33581.71 517.63 2244.60 30.48 2014-07-25 09:55:44.000 206 33581.78 517.61 2244.65 30.48 2014-07-25 09:55:45.000 206 33581.56 517.62 2244.60 30.48 2014-07-25 09:55:46.000 206 33581.60 517.58 2244.61 30.48 2014-07-25 09:55:47.000 206 33581.58 517.57 2244.66 30.48 2014-07-25 09:55:48.000 206 33581.69 517.61 2244.59 30.48 2014-07-25 09:55:49.000 206 33581.67 517.57 2244.56 30.48 2014-07-25 09:55:50.000 206 33581.68 517.58 2244.51 30.48 2014-07-25 09:55:51.000 206 33581.55 517.56 2244.57 30.48 2014-07-25 09:55:52.000 206 33581.68 517.56 2244.55 30.48 2014-07-25 09:55:53.000 206 33581.68 517.55 2244.57 30.48 2014-07-25 09:55:54.000 206 33581.71 517.57 2244.58 30.48 2014-07-25 09:55:55.000 206 33581.67 517.53 2244.56 30.48 2014-07-25 09:55:56.000 206 33581.60 517.52 2244.49 30.48 2014-07-25 09:55:57.000 206 33581.71 517.51 2244.55 30.48 2014-07-25 09:55:58.000 206 33581.67 517.55 2244.55 30.48 2014-07-25 09:55:59.000 206 33581.63 517.55 2244.52 30.48 2014-07-25 09:56:00.000 206 33581.76 517.51 2244.57 30.48 2014-07-25 09:56:00.000 206 33581.81 517.54 2244.57 30.48 2014-07-25 09:56:02.000 206 33581.82 517.55 2244.54 30.48 2014-07-25 09:56:03.000 206 33581.88 517.52 2244.49 30.48 2014-07-25 09:56:04.000 206 33581.81 517.56 2244.56 30.48 2014-07-25 09:56:05.000 206 33581.78 517.56 2244.59 30.48 2014-07-25 09:56:06.000 206 33581.89 517.56 2244.46 30.48 2014-07-25 09:56:07.000 206 33581.89 517.53 2244.57 30.48 2014-07-25 09:56:08.000 206 33581.88 517.51 2244.52 30.48 2014-07-25 09:56:09.000 206 33581.84 517.57 2244.48 30.48 2014-07-25 09:56:10.000 206 33581.98 517.53 2244.51 30.48 2014-07-25 09:56:11.000 206 33581.95 517.49 2244.47 30.48 2014-07-25 09:56:12.000 206 33582.00 517.51 2244.58 30.48 2014-07-25 09:56:13.000 206 33581.97 517.52 2244.53 30.48 2014-07-25 09:56:13.000 206 33581.98 517.52 2244.45 30.48 2014-07-25 09:56:15.000 206 33581.97 517.51 2244.45 30.48 2014-07-25 09:56:16.000 206 33582.04 517.51 2244.45 30.48 2014-07-25 09:56:17.000 206 33582.07 517.52 2244.53 30.47 2014-07-25 09:56:18.000 206 33582.00 517.52 2244.51 30.48 2014-07-25 09:56:19.000 206 33581.94 517.53 2244.50 30.48 2014-07-25 09:56:20.000 206 33582.03 517.51 2244.36 30.48 2014-07-25 09:56:21.000 206 33582.08 517.48 2244.46 30.48 2014-07-25 09:56:22.000 206 33582.07 517.46 2244.36 30.48 2014-07-25 09:56:23.000 206 33582.01 517.43 2244.32 30.48 2014-07-25 09:56:24.000 206 33582.05 517.43 2244.39 30.47 2014-07-25 09:56:25.000 206 33582.03 517.43 2244.43 30.47 2014-07-25 09:56:26.000 206 33581.95 517.45 2244.42 30.47 2014-07-25 09:56:27.000 206 33582.06 517.47 2244.38 30.47 2014-07-25 09:56:28.000 206 33582.03 517.48 2244.34 30.47 2014-07-25 09:56:29.000 206 33581.97 517.47 2244.41 30.47 2014-07-25 09:56:30.000 206 33582.00 517.45 2244.36 30.47 2014-07-25 09:56:31.000 206 33582.03 517.42 2244.40 30.47 2014-07-25 09:56:32.000 206 33581.97 517.42 2244.48 30.47 2014-07-25 09:56:33.000 206 33582.07 517.43 2244.38 30.47 2014-07-25 09:56:34.000 206 33582.07 517.42 2244.43 30.47 2014-07-25 09:56:35.000 206 33582.05 517.41 2244.41 30.47 2014-07-25 09:56:36.000 206 33582.03 517.42 2244.41 30.47 2014-07-25 09:56:37.000 206 33582.08 517.49 2244.35 30.47 2014-07-25 09:56:38.000 206 33582.09 517.45 2244.36 30.47 2014-07-25 09:56:39.000 206 33582.10 517.46 2244.36 30.47 2014-07-25 09:56:40.000 206 33582.11 517.39 2244.31 30.47 2014-07-25 09:56:41.000 206 33582.07 517.42 2244.29 30.47 2014-07-25 09:56:42.000 206 33582.11 517.44 2244.41 30.47 2014-07-25 09:56:43.000 206 33582.08 517.40 2244.41 30.47 2014-07-25 09:56:44.000 206 33582.14 517.43 2244.41 30.47 2014-07-25 09:56:45.000 206 33582.08 517.45 2244.39 30.47 2014-07-25 09:56:46.000 206 33582.11 517.40 2244.32 30.47 2014-07-25 09:56:47.000 206 33582.11 517.41 2244.31 30.47 2014-07-25 09:56:48.000 206 33582.13 517.45 2244.36 30.47 2014-07-25 09:56:49.000 206 33582.08 517.44 2244.34 30.47 2014-07-25 09:56:50.000 206 33582.04 517.41 2244.33 30.47 2014-07-25 09:56:51.000 206 33582.19 517.43 2244.34 30.47 2014-07-25 09:56:52.000 206 33582.17 517.41 2244.41 30.47 2014-07-25 09:56:53.000 206 33582.11 517.43 2244.33 30.47 2014-07-25 09:56:54.000 206 33582.17 517.38 2244.32 30.47 2014-07-25 09:56:54.000 206 33582.15 517.43 2244.28 30.47 2014-07-25 09:56:56.000 206 33582.06 517.41 2244.36 30.47 2014-07-25 09:56:57.000 206 33582.11 517.37 2244.23 30.47 2014-07-25 09:56:58.000 206 33582.13 517.37 2244.29 30.47 2014-07-25 09:56:59.000 206 33582.02 517.38 2244.30 30.47 2014-07-25 09:57:00.000 206 33582.19 517.38 2244.31 30.47 2014-07-25 09:57:01.000 206 33582.25 517.39 2244.29 30.47 2014-07-25 09:57:02.000 206 33582.17 517.36 2244.28 30.47 2014-07-25 09:57:03.000 206 33582.11 517.36 2244.37 30.47 2014-07-25 09:57:04.000 206 33582.22 517.37 2244.34 30.47 2014-07-25 09:57:05.000 206 33582.08 517.36 2244.32 30.47 2014-07-25 09:57:06.000 206 33582.15 517.36 2244.28 30.47 2014-07-25 09:57:07.000 206 33582.19 517.36 2244.26 30.47 2014-07-25 09:57:07.000 206 33582.16 517.31 2244.29 30.47 2014-07-25 09:57:09.000 206 33582.16 517.32 2244.30 30.47 2014-07-25 09:57:10.000 206 33582.22 517.36 2244.20 30.47 2014-07-25 09:57:11.000 206 33582.11 517.37 2244.18 30.47 2014-07-25 09:57:12.000 206 33582.15 517.34 2244.23 30.47 2014-07-25 09:57:13.000 206 33582.18 517.38 2244.23 30.47 2014-07-25 09:57:14.000 206 33582.06 517.30 2244.36 30.47 2014-07-25 09:57:15.000 206 33582.10 517.38 2244.23 30.47 2014-07-25 09:57:16.000 206 33582.09 517.34 2244.25 30.47 2014-07-25 09:57:17.000 206 33582.11 517.33 2244.23 30.47 2014-07-25 09:57:18.000 206 33582.06 517.36 2244.25 30.47 2014-07-25 09:57:19.000 206 33582.22 517.34 2244.31 30.47 2014-07-25 09:57:20.000 206 33582.09 517.29 2244.20 30.47 2014-07-25 09:57:21.000 206 33582.11 517.33 2244.29 30.47 2014-07-25 09:57:22.000 206 33582.19 517.31 2244.27 30.47 2014-07-25 09:57:23.000 206 33582.12 517.29 2244.32 30.47 2014-07-25 09:57:24.000 206 33582.08 517.27 2244.32 30.47 2014-07-25 09:57:25.000 206 33582.24 517.27 2244.26 30.47 2014-07-25 09:57:26.000 206 33582.16 517.28 2244.32 30.47 2014-07-25 09:57:27.000 206 33582.16 517.27 2244.33 30.47 2014-07-25 09:57:28.000 206 33582.16 517.25 2244.26 30.47 2014-07-25 09:57:29.000 206 33582.09 517.21 2244.29 30.47 2014-07-25 09:57:30.000 206 33582.14 517.22 2244.23 30.47 2014-07-25 09:57:31.000 206 33582.16 517.23 2244.25 30.47 2014-07-25 09:57:32.000 206 33582.17 517.21 2244.27 30.47 2014-07-25 09:57:33.000 206 33582.23 517.23 2244.26 30.47 2014-07-25 09:57:34.000 206 33582.17 517.19 2244.28 30.47 2014-07-25 09:57:35.000 206 33582.11 517.21 2244.29 30.47 2014-07-25 09:57:36.000 206 33582.11 517.18 2244.33 30.47 2014-07-25 09:57:37.000 206 33582.09 517.20 2244.27 30.47 2014-07-25 09:57:38.000 206 33582.13 517.22 2244.26 30.47 2014-07-25 09:57:39.000 206 33582.01 517.15 2244.29 30.47 2014-07-25 09:57:40.000 206 33582.07 517.15 2244.28 30.47 2014-07-25 09:57:41.000 206 33582.03 517.20 2244.23 30.47 2014-07-25 09:57:42.000 206 33582.11 517.16 2244.28 30.47 2014-07-25 09:57:43.000 206 33582.07 517.19 2244.26 30.47 2014-07-25 09:57:44.000 206 33582.03 517.20 2244.29 30.47 2014-07-25 09:57:45.000 206 33582.11 517.24 2244.30 30.47 2014-07-25 09:57:46.000 206 33581.96 517.20 2244.26 30.47 2014-07-25 09:57:47.000 206 33582.04 517.19 2244.29 30.47 2014-07-25 09:57:48.000 206 33582.09 517.20 2244.24 30.47 2014-07-25 09:57:48.000 206 33581.95 517.21 2244.30 30.47 2014-07-25 09:57:50.000 206 33582.10 517.20 2244.29 30.47 2014-07-25 09:57:51.000 206 33581.94 517.16 2244.24 30.47 2014-07-25 09:57:52.000 206 33582.06 517.19 2244.24 30.47 2014-07-25 09:57:53.000 206 33582.07 517.13 2244.27 30.47 2014-07-25 09:57:54.000 206 33582.01 517.15 2244.18 30.47 2014-07-25 09:57:55.000 206 33582.08 517.16 2244.26 30.47 2014-07-25 09:57:56.000 206 33582.11 517.18 2244.30 30.47 2014-07-25 09:57:57.000 206 33582.13 517.18 2244.33 30.47 2014-07-25 09:57:58.000 206 33582.14 517.16 2244.29 30.47 2014-07-25 09:57:59.000 206 33582.05 517.16 2244.27 30.47 2014-07-25 09:58:00.000 206 33582.11 517.13 2244.26 30.47 2014-07-25 09:58:01.000 206 33582.08 517.12 2244.25 30.47 2014-07-25 09:58:01.000 206 33582.09 517.12 2244.29 30.47 2014-07-25 09:58:03.000 206 33582.11 517.12 2244.32 30.47 2014-07-25 09:58:04.000 206 33582.12 517.12 2244.33 30.47 2014-07-25 09:58:05.000 206 33582.13 517.12 2244.23 30.47 2014-07-25 09:58:06.000 206 33582.07 517.12 2244.24 30.47 2014-07-25 09:58:07.000 206 33582.08 517.15 2244.19 30.47 2014-07-25 09:58:08.000 206 33582.07 517.11 2244.31 30.47 2014-07-25 09:58:09.000 206 33582.06 517.09 2244.26 30.47 2014-07-25 09:58:10.000 206 33582.11 517.08 2244.22 30.47 2014-07-25 09:58:11.000 206 33582.28 517.06 2244.27 30.47 2014-07-25 09:58:12.000 206 33582.03 517.09 2244.27 30.47 2014-07-25 09:58:13.000 206 33582.03 517.07 2244.25 30.47 2014-07-25 09:58:14.000 206 33582.11 517.03 2244.16 30.47 2014-07-25 09:58:15.000 206 33582.08 517.11 2244.24 30.47 2014-07-25 09:58:16.000 206 33581.99 517.08 2244.22 30.47 2014-07-25 09:58:17.000 206 33582.15 517.04 2244.17 30.47 2014-07-25 09:58:18.000 206 33582.07 517.03 2244.17 30.47 2014-07-25 09:58:19.000 206 33582.07 517.04 2244.25 30.47 2014-07-25 09:58:20.000 206 33582.04 517.07 2244.26 30.47 2014-07-25 09:58:21.000 206 33582.11 517.08 2244.24 30.47 2014-07-25 09:58:22.000 206 33582.08 517.03 2244.21 30.47 2014-07-25 09:58:23.000 206 33582.14 517.04 2244.21 30.47 2014-07-25 09:58:24.000 206 33582.04 517.06 2244.21 30.47 2014-07-25 09:58:25.000 206 33582.11 517.03 2244.25 30.47 2014-07-25 09:58:26.000 206 33582.10 517.03 2244.23 30.47 2014-07-25 09:58:27.000 206 33582.11 517.04 2244.19 30.47 2014-07-25 09:58:28.000 206 33581.99 517.00 2244.15 30.47 2014-07-25 09:58:29.000 206 33582.01 517.00 2244.22 30.47 2014-07-25 09:58:30.000 206 33582.06 516.98 2244.21 30.47 2014-07-25 09:58:31.000 206 33582.10 517.01 2244.21 30.47 2014-07-25 09:58:32.000 206 33582.13 516.97 2244.21 30.47 2014-07-25 09:58:33.000 206 33582.17 516.98 2244.22 30.47 2014-07-25 09:58:34.000 206 33582.12 516.97 2244.22 30.47 2014-07-25 09:58:35.000 206 33582.22 517.02 2244.17 30.47 2014-07-25 09:58:36.000 206 33582.13 516.99 2244.14 30.47 2014-07-25 09:58:37.000 206 33582.14 516.98 2244.21 30.47 2014-07-25 09:58:38.000 206 33582.11 517.01 2244.24 30.47 2014-07-25 09:58:39.000 206 33582.17 517.00 2244.18 30.47 2014-07-25 09:58:40.000 206 33582.10 516.97 2244.23 30.47 2014-07-25 09:58:41.000 206 33582.17 517.01 2244.23 30.47 2014-07-25 09:58:42.000 206 33582.17 516.96 2244.20 30.47 2014-07-25 09:58:42.000 206 33582.20 516.97 2244.16 30.47 2014-07-25 09:58:44.000 206 33582.16 516.93 2244.13 30.47 2014-07-25 09:58:45.000 206 33582.16 516.97 2244.18 30.47 2014-07-25 09:58:46.000 206 33582.26 516.97 2244.23 30.47 2014-07-25 09:58:47.000 206 33582.25 516.96 2244.21 30.47 2014-07-25 09:58:48.000 206 33582.27 516.99 2244.21 30.47 2014-07-25 09:58:49.000 206 33582.16 516.90 2244.18 30.47 2014-07-25 09:58:50.000 206 33582.29 516.95 2244.18 30.47 2014-07-25 09:58:51.000 206 33582.16 516.91 2244.23 30.47 2014-07-25 09:58:52.000 206 33582.25 516.98 2244.29 30.47 2014-07-25 09:58:53.000 206 33582.32 516.90 2244.23 30.47 2014-07-25 09:58:54.000 206 33582.19 516.92 2244.18 30.47 2014-07-25 09:58:55.000 206 33582.29 516.93 2244.18 30.47 2014-07-25 09:58:55.000 206 33582.27 516.93 2244.23 30.47 2014-07-25 09:58:57.000 206 33582.35 516.93 2244.17 30.47 2014-07-25 09:58:58.000 206 33582.25 516.90 2244.21 30.47 2014-07-25 09:58:59.000 206 33582.30 516.93 2244.16 30.47 2014-07-25 09:59:00.000 206 33582.31 516.90 2244.20 30.47 2014-07-25 09:59:01.000 206 33582.39 516.93 2244.22 30.47 2014-07-25 09:59:02.000 206 33582.29 516.89 2244.18 30.47 2014-07-25 09:59:03.000 206 33582.32 516.92 2244.26 30.47 2014-07-25 09:59:04.000 206 33582.32 516.88 2244.18 30.47 2014-07-25 09:59:05.000 206 33582.44 516.86 2244.18 30.47 2014-07-25 09:59:06.000 206 33582.35 516.88 2244.16 30.47 2014-07-25 09:59:07.000 206 33582.34 516.86 2244.11 30.47 2014-07-25 09:59:08.000 206 33582.34 516.88 2244.13 30.47 2014-07-25 09:59:09.000 206 33582.36 516.85 2244.16 30.47 2014-07-25 09:59:10.000 206 33582.31 516.82 2244.14 30.47 2014-07-25 09:59:11.000 206 33582.42 516.86 2244.14 30.47 2014-07-25 09:59:12.000 206 33582.34 516.87 2244.08 30.47 2014-07-25 09:59:13.000 206 33582.50 516.85 2244.21 30.47 2014-07-25 09:59:14.000 206 33582.40 516.81 2244.09 30.47 2014-07-25 09:59:15.000 206 33582.33 516.81 2244.09 30.47 2014-07-25 09:59:16.000 206 33582.51 516.88 2244.10 30.47 2014-07-25 09:59:17.000 206 33582.48 516.82 2244.08 30.47 2014-07-25 09:59:18.000 206 33582.46 516.85 2244.10 30.47 2014-07-25 09:59:19.000 206 33582.44 516.78 2244.05 30.47 2014-07-25 09:59:20.000 206 33582.42 516.82 2244.06 30.47 2014-07-25 09:59:21.000 206 33582.51 516.81 2243.98 30.47 2014-07-25 09:59:22.000 206 33582.45 516.80 2244.17 30.47 2014-07-25 09:59:23.000 206 33582.41 516.78 2244.03 30.47 2014-07-25 09:59:24.000 206 33582.46 516.77 2244.05 30.47 2014-07-25 09:59:25.000 206 33582.50 516.80 2244.02 30.47 2014-07-25 09:59:26.000 206 33582.49 516.81 2243.95 30.47 2014-07-25 09:59:27.000 206 33582.48 516.80 2243.95 30.47 2014-07-25 09:59:28.000 206 33582.57 516.80 2244.03 30.47 2014-07-25 09:59:29.000 206 33582.43 516.78 2244.02 30.47 2014-07-25 09:59:30.000 206 33582.52 516.78 2243.99 30.47 2014-07-25 09:59:31.000 206 33582.50 516.82 2243.92 30.47 2014-07-25 09:59:32.000 206 33582.44 516.82 2244.03 30.47 2014-07-25 09:59:33.000 206 33582.54 516.82 2243.96 30.47 2014-07-25 09:59:34.000 206 33582.45 516.85 2244.04 30.47 2014-07-25 09:59:35.000 206 33582.52 516.82 2244.02 30.47 2014-07-25 09:59:36.000 206 33582.56 516.80 2244.01 30.47 2014-07-25 09:59:36.000 206 33582.61 516.82 2243.97 30.47 2014-07-25 09:59:38.000 206 33582.52 516.75 2243.99 30.47 2014-07-25 09:59:39.000 206 33582.47 516.75 2243.90 30.47 2014-07-25 09:59:40.000 206 33582.59 516.80 2244.07 30.47 2014-07-25 09:59:41.000 206 33582.48 516.79 2243.98 30.47 2014-07-25 09:59:42.000 206 33582.48 516.79 2243.95 30.47 2014-07-25 09:59:43.000 206 33582.57 516.76 2243.96 30.47 2014-07-25 09:59:44.000 206 33582.56 516.75 2243.91 30.47 2014-07-25 09:59:45.000 206 33582.52 516.80 2244.01 30.47 2014-07-25 09:59:46.000 206 33582.55 516.77 2243.95 30.47 2014-07-25 09:59:47.000 206 33582.56 516.79 2244.01 30.47 2014-07-25 09:59:48.000 206 33582.48 516.78 2244.03 30.47 2014-07-25 09:59:49.000 206 33582.51 516.77 2243.99 30.47 2014-07-25 09:59:49.000 206 33582.57 516.73 2243.98 30.47 2014-07-25 09:59:51.000 206 33582.50 516.76 2243.94 30.47 2014-07-25 09:59:52.000 206 33582.62 516.72 2243.89 30.47 2014-07-25 09:59:53.000 206 33582.56 516.76 2243.98 30.47 2014-07-25 09:59:54.000 206 33582.56 516.73 2243.93 30.47 2014-07-25 09:59:55.000 206 33582.61 516.72 2244.01 30.47 2014-07-25 09:59:56.000 206 33582.50 516.72 2243.97 30.47 2014-07-25 09:59:57.000 206 33582.60 516.72 2243.98 30.47 2014-07-25 09:59:58.000 206 33582.52 516.76 2243.93 30.47 2014-07-25 09:59:59.000 206 33582.56 516.74 2243.92 30.47 2014-07-25 10:00:00.000 206 33582.54 516.76 2243.92 30.47 2014-07-25 10:00:01.000 206 33582.57 516.71 2243.96 30.47 2014-07-25 10:00:02.000 206 33582.64 516.71 2243.95 30.47 2014-07-25 10:00:03.000 206 33582.45 516.68 2243.98 30.47 2014-07-25 10:00:04.000 206 33582.64 516.72 2243.92 30.47 2014-07-25 10:00:05.000 206 33582.63 516.70 2244.03 30.47 2014-07-25 10:00:06.000 206 33582.64 516.72 2243.96 30.47 2014-07-25 10:00:07.000 206 33582.61 516.69 2243.96 30.47 2014-07-25 10:00:08.000 206 33582.61 516.67 2243.86 30.47 2014-07-25 10:00:09.000 206 33582.66 516.71 2243.87 30.47 2014-07-25 10:00:10.000 206 33582.63 516.71 2243.94 30.47 2014-07-25 10:00:11.000 206 33582.60 516.72 2243.97 30.47 2014-07-25 10:00:12.000 206 33582.62 516.72 2243.92 30.47 2014-07-25 10:00:13.000 206 33582.67 516.74 2243.94 30.47 2014-07-25 10:00:14.000 206 33582.64 516.71 2243.96 30.47 2014-07-25 10:00:15.000 206 33582.70 516.69 2243.89 30.47 2014-07-25 10:00:16.000 206 33582.60 516.71 2243.93 30.47 2014-07-25 10:00:17.000 206 33582.70 516.67 2243.93 30.47 2014-07-25 10:00:18.000 206 33582.66 516.69 2243.94 30.47 2014-07-25 10:00:19.000 206 33582.63 516.70 2243.89 30.47 2014-07-25 10:00:20.000 206 33582.60 516.72 2243.76 30.47 2014-07-25 10:00:21.000 206 33582.69 516.69 2243.93 30.47 2014-07-25 10:00:22.000 206 33582.58 516.69 2243.95 30.47 2014-07-25 10:00:23.000 206 33582.70 516.74 2243.89 30.47 2014-07-25 10:00:24.000 206 33582.69 516.72 2243.82 30.47 2014-07-25 10:00:25.000 206 33582.64 516.74 2243.84 30.47 2014-07-25 10:00:26.000 206 33582.69 516.72 2243.81 30.47 2014-07-25 10:00:27.000 206 33582.64 516.70 2243.85 30.47 2014-07-25 10:00:28.000 206 33582.66 516.71 2243.80 30.47 2014-07-25 10:00:29.000 206 33582.73 516.69 2243.85 30.47 2014-07-25 10:00:30.000 206 33582.70 516.70 2243.86 30.47 2014-07-25 10:00:30.000 206 33582.76 516.67 2243.91 30.47 2014-07-25 10:00:32.000 206 33582.75 516.67 2243.87 30.47 2014-07-25 10:00:33.000 206 33582.71 516.71 2243.80 30.47 2014-07-25 10:00:34.000 206 33582.78 516.72 2243.93 30.47 2014-07-25 10:00:35.000 206 33582.69 516.73 2243.80 30.47 2014-07-25 10:00:36.000 206 33582.71 516.69 2243.87 30.47 2014-07-25 10:00:37.000 206 33582.74 516.70 2243.86 30.47 2014-07-25 10:00:38.000 206 33582.81 516.65 2243.85 30.47 2014-07-25 10:00:39.000 206 33582.64 516.72 2243.87 30.47 2014-07-25 10:00:40.000 206 33582.82 516.69 2243.88 30.47 2014-07-25 10:00:41.000 206 33582.76 516.71 2243.80 30.47 2014-07-25 10:00:42.000 206 33582.73 516.68 2243.72 30.47 2014-07-25 10:00:43.000 206 33582.74 516.72 2243.72 30.47 2014-07-25 10:00:43.000 206 33582.79 516.69 2243.74 30.47 2014-07-25 10:00:45.000 206 33582.75 516.70 2243.78 30.47 2014-07-25 10:00:46.000 206 33582.64 516.70 2243.74 30.47 2014-07-25 10:00:47.000 206 33582.90 516.70 2243.83 30.47 2014-07-25 10:00:48.000 206 33582.78 516.70 2243.79 30.47 2014-07-25 10:00:49.000 206 33582.81 516.68 2243.80 30.47 2014-07-25 10:00:50.000 206 33582.66 516.71 2243.83 30.47 2014-07-25 10:00:51.000 206 33582.83 516.70 2243.70 30.47 2014-07-25 10:00:52.000 206 33582.74 516.70 2243.76 30.47 2014-07-25 10:00:53.000 206 33582.78 516.72 2243.80 30.47 2014-07-25 10:00:54.000 206 33582.69 516.72 2243.74 30.47 2014-07-25 10:00:55.000 206 33582.74 516.73 2243.72 30.47 2014-07-25 10:00:56.000 206 33582.72 516.68 2243.79 30.47 2014-07-25 10:00:57.000 206 33582.68 516.70 2243.71 30.47 2014-07-25 10:00:58.000 206 33582.78 516.69 2243.75 30.47 2014-07-25 10:00:59.000 206 33582.78 516.67 2243.72 30.47 2014-07-25 10:01:00.000 206 33582.81 516.68 2243.71 30.47 2014-07-25 10:01:01.000 206 33582.86 516.67 2243.83 30.47 2014-07-25 10:01:02.000 206 33582.87 516.68 2243.84 30.47 2014-07-25 10:01:03.000 206 33582.85 516.65 2243.87 30.47 2014-07-25 10:01:04.000 206 33582.78 516.74 2243.73 30.47 2014-07-25 10:01:05.000 206 33582.81 516.69 2243.72 30.47 2014-07-25 10:01:06.000 206 33582.79 516.69 2243.71 30.47 2014-07-25 10:01:07.000 206 33582.93 516.66 2243.73 30.47 2014-07-25 10:01:08.000 206 33582.91 516.68 2243.72 30.47 2014-07-25 10:01:09.000 206 33582.94 516.66 2243.70 30.47 2014-07-25 10:01:10.000 206 33582.94 516.69 2243.72 30.47 2014-07-25 10:01:11.000 206 33582.88 516.68 2243.83 30.47 2014-07-25 10:01:12.000 206 33582.87 516.68 2243.77 30.47 2014-07-25 10:01:13.000 206 33582.98 516.67 2243.82 30.47 2014-07-25 10:01:14.000 206 33582.91 516.67 2243.72 30.47 2014-07-25 10:01:15.000 206 33582.91 516.64 2243.74 30.47 2014-07-25 10:01:16.000 206 33582.79 516.66 2243.71 30.47 2014-07-25 10:01:17.000 206 33582.79 516.68 2243.72 30.47 2014-07-25 10:01:18.000 206 33582.81 516.69 2243.63 30.47 2014-07-25 10:01:19.000 206 33582.86 516.70 2243.70 30.47 2014-07-25 10:01:20.000 206 33582.79 516.71 2243.78 30.47 2014-07-25 10:01:21.000 206 33582.93 516.69 2243.71 30.47 2014-07-25 10:01:22.000 206 33582.88 516.68 2243.65 30.47 2014-07-25 10:01:23.000 206 33582.88 516.65 2243.79 30.47 2014-07-25 10:01:24.000 206 33582.81 516.67 2243.74 30.47 2014-07-25 10:01:24.000 206 33582.89 516.65 2243.76 30.47 2014-07-25 10:01:26.000 206 33582.87 516.66 2243.70 30.47 2014-07-25 10:01:27.000 206 33582.85 516.65 2243.68 30.47 2014-07-25 10:01:28.000 206 33582.79 516.67 2243.71 30.47 2014-07-25 10:01:29.000 206 33582.84 516.64 2243.83 30.47 2014-07-25 10:01:30.000 206 33582.81 516.62 2243.74 30.47 2014-07-25 10:01:31.000 206 33582.90 516.66 2243.70 30.47 2014-07-25 10:01:32.000 206 33582.85 516.65 2243.70 30.47 2014-07-25 10:01:33.000 206 33582.85 516.63 2243.70 30.47 2014-07-25 10:01:34.000 206 33582.91 516.66 2243.74 30.47 2014-07-25 10:01:35.000 206 33582.82 516.66 2243.66 30.47 2014-07-25 10:01:36.000 206 33582.87 516.63 2243.72 30.47 2014-07-25 10:01:37.000 206 33582.77 516.65 2243.78 30.47 2014-07-25 10:01:37.000 206 33582.89 516.62 2243.72 30.47 2014-07-25 10:01:39.000 206 33582.85 516.65 2243.74 30.47 2014-07-25 10:01:40.000 206 33582.85 516.64 2243.72 30.47 2014-07-25 10:01:41.000 206 33582.81 516.62 2243.74 30.47 2014-07-25 10:01:42.000 206 33582.76 516.62 2243.74 30.47 2014-07-25 10:01:43.000 206 33582.86 516.66 2243.65 30.47 2014-07-25 10:01:44.000 206 33582.79 516.62 2243.70 30.47 2014-07-25 10:01:45.000 206 33582.97 516.62 2243.73 30.47 2014-07-25 10:01:46.000 206 33582.78 516.64 2243.74 30.47 2014-07-25 10:01:47.000 206 33582.82 516.64 2243.72 30.47 2014-07-25 10:01:48.000 206 33582.77 516.65 2243.76 30.47 2014-07-25 10:01:49.000 206 33582.80 516.63 2243.71 30.47 2014-07-25 10:01:50.000 206 33582.82 516.66 2243.70 30.47 2014-07-25 10:01:51.000 206 33582.80 516.65 2243.80 30.47 2014-07-25 10:01:52.000 206 33582.78 516.67 2243.74 30.47 2014-07-25 10:01:53.000 206 33582.75 516.61 2243.72 30.47 2014-07-25 10:01:54.000 206 33582.76 516.59 2243.71 30.47 2014-07-25 10:01:55.000 206 33582.73 516.64 2243.73 30.47 2014-07-25 10:01:56.000 206 33582.76 516.63 2243.80 30.47 2014-07-25 10:01:57.000 206 33582.71 516.65 2243.67 30.47 2014-07-25 10:01:58.000 206 33582.76 516.61 2243.75 30.47 2014-07-25 10:01:59.000 206 33582.75 516.64 2243.78 30.47 2014-07-25 10:02:00.000 206 33582.76 516.60 2243.73 30.46 2014-07-25 10:02:01.000 206 33582.72 516.63 2243.68 30.46 2014-07-25 10:02:02.000 206 33582.75 516.62 2243.82 30.46 2014-07-25 10:02:03.000 206 33582.72 516.65 2243.69 30.46 2014-07-25 10:02:04.000 206 33582.78 516.62 2243.74 30.46 2014-07-25 10:02:05.000 206 33582.69 516.62 2243.77 30.46 2014-07-25 10:02:06.000 206 33582.71 516.60 2243.76 30.46 2014-07-25 10:02:07.000 206 33582.75 516.62 2243.84 30.46 2014-07-25 10:02:08.000 206 33582.64 516.63 2243.76 30.46 2014-07-25 10:02:09.000 206 33582.60 516.62 2243.78 30.46 2014-07-25 10:02:10.000 206 33582.72 516.62 2243.81 30.46 2014-07-25 10:02:11.000 206 33582.73 516.63 2243.71 30.46 2014-07-25 10:02:12.000 206 33582.65 516.61 2243.77 30.46 2014-07-25 10:02:13.000 206 33582.81 516.61 2243.75 30.46 2014-07-25 10:02:14.000 206 33582.73 516.59 2243.75 30.46 2014-07-25 10:02:15.000 206 33582.62 516.61 2243.70 30.46 2014-07-25 10:02:16.000 206 33582.67 516.62 2243.70 30.46 2014-07-25 10:02:17.000 206 33582.69 516.61 2243.71 30.46 2014-07-25 10:02:18.000 206 33582.64 516.61 2243.67 30.46 2014-07-25 10:02:18.000 206 33582.72 516.56 2243.74 30.46 2014-07-25 10:02:20.000 206 33582.68 516.57 2243.74 30.46 2014-07-25 10:02:21.000 206 33582.72 516.58 2243.77 30.46 2014-07-25 10:02:22.000 206 33582.69 516.54 2243.78 30.46 2014-07-25 10:02:23.000 206 33582.68 516.57 2243.80 30.46 2014-07-25 10:02:24.000 206 33582.71 516.55 2243.76 30.46 2014-07-25 10:02:25.000 206 33582.64 516.58 2243.75 30.46 2014-07-25 10:02:26.000 206 33582.66 516.55 2243.76 30.46 2014-07-25 10:02:27.000 206 33582.72 516.59 2243.79 30.46 2014-07-25 10:02:28.000 206 33582.67 516.57 2243.72 30.46 2014-07-25 10:02:29.000 206 33582.61 516.56 2243.81 30.46 2014-07-25 10:02:30.000 206 33582.66 516.53 2243.72 30.46 2014-07-25 10:02:31.000 206 33582.70 516.55 2243.71 30.46 2014-07-25 10:02:31.000 206 33582.68 516.55 2243.71 30.46 2014-07-25 10:02:33.000 206 33582.68 516.54 2243.74 30.46 2014-07-25 10:02:34.000 206 33582.65 516.57 2243.77 30.46 2014-07-25 10:02:35.000 206 33582.73 516.57 2243.82 30.46 2014-07-25 10:02:36.000 206 33582.68 516.52 2243.86 30.46 2014-07-25 10:02:37.000 206 33582.62 516.53 2243.72 30.46 2014-07-25 10:02:38.000 206 33582.68 516.56 2243.71 30.46 2014-07-25 10:02:39.000 206 33582.66 516.51 2243.74 30.46 2014-07-25 10:02:40.000 206 33582.73 516.52 2243.84 30.46 2014-07-25 10:02:41.000 206 33582.61 516.50 2243.77 30.46 2014-07-25 10:02:42.000 206 33582.56 516.49 2243.78 30.46 2014-07-25 10:02:43.000 206 33582.62 516.53 2243.77 30.46 2014-07-25 10:02:44.000 206 33582.63 516.47 2243.82 30.46 2014-07-25 10:02:45.000 206 33582.70 516.52 2243.77 30.46 2014-07-25 10:02:46.000 206 33582.54 516.50 2243.81 30.46 2014-07-25 10:02:47.000 206 33582.57 516.47 2243.84 30.46 2014-07-25 10:02:48.000 206 33582.64 516.49 2243.78 30.46 2014-07-25 10:02:49.000 206 33582.60 516.51 2243.70 30.46 2014-07-25 10:02:50.000 206 33582.60 516.49 2243.80 30.46 2014-07-25 10:02:51.000 206 33582.57 516.44 2243.86 30.46 2014-07-25 10:02:52.000 206 33582.54 516.47 2243.86 30.46 2014-07-25 10:02:53.000 206 33582.66 516.46 2243.78 30.46 2014-07-25 10:02:54.000 206 33582.59 516.49 2243.84 30.46 2014-07-25 10:02:55.000 206 33582.62 516.51 2243.85 30.46 2014-07-25 10:02:56.000 206 33582.61 516.47 2243.84 30.46 2014-07-25 10:02:57.000 206 33582.56 516.52 2243.85 30.46 2014-07-25 10:02:58.000 206 33582.52 516.47 2243.89 30.46 2014-07-25 10:02:59.000 206 33582.60 516.46 2243.86 30.46 2014-07-25 10:03:00.000 206 33582.66 516.46 2243.80 30.46 2014-07-25 10:03:01.000 206 33582.68 516.49 2243.79 30.46 2014-07-25 10:03:02.000 206 33582.53 516.46 2243.93 30.46 2014-07-25 10:03:03.000 206 33582.54 516.46 2243.80 30.46 2014-07-25 10:03:04.000 206 33582.58 516.42 2243.78 30.46 2014-07-25 10:03:05.000 206 33582.57 516.44 2243.86 30.46 2014-07-25 10:03:06.000 206 33582.53 516.46 2243.88 30.46 2014-07-25 10:03:07.000 206 33582.60 516.38 2243.89 30.46 2014-07-25 10:03:08.000 206 33582.59 516.44 2243.78 30.46 2014-07-25 10:03:09.000 206 33582.66 516.39 2243.78 30.46 2014-07-25 10:03:10.000 206 33582.61 516.36 2243.82 30.46 2014-07-25 10:03:11.000 206 33582.57 516.41 2243.82 30.46 2014-07-25 10:03:12.000 206 33582.61 516.39 2243.82 30.46 2014-07-25 10:03:12.000 206 33582.63 516.37 2243.93 30.46 2014-07-25 10:03:14.000 206 33582.56 516.39 2243.82 30.46 2014-07-25 10:03:15.000 206 33582.60 516.39 2243.81 30.46 2014-07-25 10:03:16.000 206 33582.56 516.39 2243.84 30.46 2014-07-25 10:03:17.000 206 33582.54 516.41 2243.78 30.46 2014-07-25 10:03:18.000 206 33582.53 516.38 2243.78 30.46 2014-07-25 10:03:19.000 206 33582.53 516.39 2243.95 30.46 2014-07-25 10:03:20.000 206 33582.49 516.40 2243.89 30.46 2014-07-25 10:03:21.000 206 33582.52 516.37 2243.81 30.46 2014-07-25 10:03:22.000 206 33582.49 516.37 2243.90 30.46 2014-07-25 10:03:23.000 206 33582.51 516.37 2243.86 30.46 2014-07-25 10:03:24.000 206 33582.53 516.42 2243.82 30.46 2014-07-25 10:03:25.000 206 33582.43 516.39 2243.81 30.46 2014-07-25 10:03:25.000 206 33582.53 516.39 2243.89 30.46 2014-07-25 10:03:27.000 206 33582.49 516.42 2243.85 30.46 2014-07-25 10:03:28.000 206 33582.35 516.39 2243.84 30.46 2014-07-25 10:03:29.000 206 33582.40 516.39 2243.89 30.46 2014-07-25 10:03:30.000 206 33582.34 516.39 2243.89 30.46 2014-07-25 10:03:31.000 206 33582.36 516.38 2243.89 30.46 2014-07-25 10:03:32.000 206 33582.41 516.34 2243.98 30.46 2014-07-25 10:03:33.000 206 33582.48 516.39 2243.87 30.46 2014-07-25 10:03:34.000 206 33582.41 516.41 2243.89 30.46 2014-07-25 10:03:35.000 206 33582.40 516.38 2243.91 30.46 2014-07-25 10:03:36.000 206 33582.46 516.35 2243.83 30.46 2014-07-25 10:03:37.000 206 33582.47 516.33 2243.78 30.46 2014-07-25 10:03:38.000 206 33582.39 516.40 2243.91 30.46 2014-07-25 10:03:39.000 206 33582.34 516.40 2243.84 30.46 2014-07-25 10:03:40.000 206 33582.48 516.36 2243.93 30.46 2014-07-25 10:03:41.000 206 33582.48 516.38 2243.82 30.46 2014-07-25 10:03:42.000 206 33582.39 516.38 2243.85 30.46 2014-07-25 10:03:43.000 206 33582.35 516.35 2243.91 30.46 2014-07-25 10:03:44.000 206 33582.51 516.32 2243.97 30.46 2014-07-25 10:03:45.000 206 33582.44 516.33 2243.87 30.46 2014-07-25 10:03:46.000 206 33582.38 516.33 2243.82 30.46 2014-07-25 10:03:47.000 206 33582.30 516.37 2243.84 30.46 2014-07-25 10:03:48.000 206 33582.39 516.34 2243.82 30.46 2014-07-25 10:03:49.000 206 33582.36 516.30 2243.87 30.46 2014-07-25 10:03:50.000 206 33582.44 516.28 2243.83 30.46 2014-07-25 10:03:51.000 206 33582.35 516.29 2243.90 30.46 2014-07-25 10:03:52.000 206 33582.39 516.26 2243.94 30.46 2014-07-25 10:03:53.000 206 33582.31 516.26 2243.95 30.46 2014-07-25 10:03:54.000 206 33582.39 516.26 2243.93 30.46 2014-07-25 10:03:55.000 206 33582.44 516.27 2243.89 30.46 2014-07-25 10:03:56.000 206 33582.50 516.27 2243.82 30.46 2014-07-25 10:03:57.000 206 33582.41 516.23 2243.87 30.46 2014-07-25 10:03:58.000 206 33582.36 516.29 2243.77 30.46 2014-07-25 10:03:59.000 206 33582.41 516.25 2243.79 30.46 2014-07-25 10:04:00.000 206 33582.47 516.23 2243.82 30.46 2014-07-25 10:04:01.000 206 33582.42 516.26 2243.83 30.46 2014-07-25 10:04:02.000 206 33582.41 516.22 2243.80 30.46 2014-07-25 10:04:03.000 206 33582.42 516.22 2243.86 30.46 2014-07-25 10:04:04.000 206 33582.35 516.21 2243.89 30.46 2014-07-25 10:04:05.000 206 33582.42 516.25 2243.81 30.46 2014-07-25 10:04:06.000 206 33582.39 516.26 2243.83 30.46 2014-07-25 10:04:06.000 206 33582.50 516.26 2243.87 30.46 2014-07-25 10:04:08.000 206 33582.53 516.20 2243.95 30.46 2014-07-25 10:04:09.000 206 33582.46 516.21 2243.86 30.46 2014-07-25 10:04:10.000 206 33582.35 516.21 2243.82 30.46 2014-07-25 10:04:11.000 206 33582.32 516.21 2243.89 30.46 2014-07-25 10:04:12.000 206 33582.43 516.21 2243.88 30.46 2014-07-25 10:04:13.000 206 33582.38 516.19 2243.87 30.46 2014-07-25 10:04:14.000 206 33582.41 516.20 2243.88 30.46 2014-07-25 10:04:15.000 206 33582.46 516.19 2243.79 30.46 2014-07-25 10:04:16.000 206 33582.38 516.21 2243.92 30.46 2014-07-25 10:04:17.000 206 33582.44 516.22 2243.89 30.46 2014-07-25 10:04:18.000 206 33582.39 516.23 2243.89 30.46 2014-07-25 10:04:19.000 206 33582.44 516.21 2243.90 30.46 2014-07-25 10:04:19.000 206 33582.36 516.22 2243.90 30.46 2014-07-25 10:04:21.000 206 33582.40 516.21 2243.99 30.46 2014-07-25 10:04:22.000 206 33582.33 516.22 2243.91 30.46 2014-07-25 10:04:23.000 206 33582.44 516.21 2243.92 30.46 2014-07-25 10:04:24.000 206 33582.47 516.19 2243.86 30.46 2014-07-25 10:04:25.000 206 33582.45 516.18 2243.90 30.46 2014-07-25 10:04:26.000 206 33582.51 516.16 2243.86 30.46 2014-07-25 10:04:27.000 206 33582.48 516.17 2243.92 30.46 2014-07-25 10:04:28.000 206 33582.59 516.20 2243.89 30.46 2014-07-25 10:04:29.000 206 33582.47 516.13 2243.92 30.46 2014-07-25 10:04:30.000 206 33582.49 516.15 2243.85 30.46 2014-07-25 10:04:31.000 206 33582.48 516.20 2243.98 30.46 2014-07-25 10:04:32.000 206 33582.47 516.17 2243.82 30.46 2014-07-25 10:04:33.000 206 33582.32 516.16 2243.89 30.46 2014-07-25 10:04:34.000 206 33582.50 516.14 2243.92 30.46 2014-07-25 10:04:35.000 206 33582.48 516.16 2243.84 30.46 2014-07-25 10:04:36.000 206 33582.38 516.15 2243.85 30.46 2014-07-25 10:04:37.000 206 33582.47 516.16 2243.92 30.46 2014-07-25 10:04:38.000 206 33582.47 516.18 2243.90 30.46 2014-07-25 10:04:39.000 206 33582.52 516.10 2243.85 30.46 2014-07-25 10:04:40.000 206 33582.48 516.17 2243.80 30.46 2014-07-25 10:04:41.000 206 33582.56 516.18 2243.86 30.46 2014-07-25 10:04:42.000 206 33582.47 516.17 2243.83 30.46 2014-07-25 10:04:43.000 206 33582.37 516.15 2243.89 30.46 2014-07-25 10:04:44.000 206 33582.41 516.17 2243.91 30.46 2014-07-25 10:04:45.000 206 33582.45 516.14 2243.86 30.46 2014-07-25 10:04:46.000 206 33582.32 516.16 2243.85 30.46 2014-07-25 10:04:47.000 206 33582.51 516.15 2243.81 30.46 2014-07-25 10:04:48.000 206 33582.44 516.13 2243.86 30.46 2014-07-25 10:04:49.000 206 33582.41 516.12 2243.83 30.46 2014-07-25 10:04:50.000 206 33582.49 516.12 2243.82 30.46 2014-07-25 10:04:51.000 206 33582.43 516.08 2243.85 30.46 2014-07-25 10:04:52.000 206 33582.47 516.12 2243.95 30.46 2014-07-25 10:04:53.000 206 33582.50 516.09 2243.89 30.46 2014-07-25 10:04:54.000 206 33582.49 516.07 2243.88 30.46 2014-07-25 10:04:55.000 206 33582.54 516.09 2243.84 30.46 2014-07-25 10:04:56.000 206 33582.48 516.11 2243.86 30.46 2014-07-25 10:04:57.000 206 33582.51 516.06 2243.84 30.46 2014-07-25 10:04:58.000 206 33582.52 516.09 2243.76 30.46 2014-07-25 10:04:59.000 206 33582.48 516.07 2243.79 30.46 2014-07-25 10:05:00.000 206 33582.59 516.06 2243.80 30.46 2014-07-25 10:05:00.000 206 33582.57 516.06 2243.79 30.46 2014-07-25 10:05:02.000 206 33582.55 516.04 2243.84 30.46 2014-07-25 10:05:03.000 206 33582.48 516.03 2243.87 30.46 2014-07-25 10:05:04.000 206 33582.58 516.05 2243.78 30.46 2014-07-25 10:05:05.000 206 33582.57 516.02 2243.86 30.46 2014-07-25 10:05:06.000 206 33582.57 516.01 2243.83 30.46 2014-07-25 10:05:07.000 206 33582.56 515.97 2243.78 30.46 2014-07-25 10:05:08.000 206 33582.64 516.04 2243.83 30.46 2014-07-25 10:05:09.000 206 33582.61 515.98 2243.74 30.46 2014-07-25 10:05:10.000 206 33582.66 515.99 2243.80 30.46 2014-07-25 10:05:11.000 206 33582.75 515.98 2243.82 30.46 2014-07-25 10:05:12.000 206 33582.71 515.99 2243.76 30.46 2014-07-25 10:05:13.000 206 33582.61 516.00 2243.85 30.46 2014-07-25 10:05:13.000 206 33582.65 515.98 2243.76 30.46 2014-07-25 10:05:15.000 206 33582.63 515.96 2243.78 30.46 2014-07-25 10:05:16.000 206 33582.66 515.97 2243.78 30.46 2014-07-25 10:05:17.000 206 33582.64 515.99 2243.83 30.46 2014-07-25 10:05:18.000 206 33582.58 515.95 2243.77 30.46 2014-07-25 10:05:19.000 206 33582.60 515.95 2243.69 30.46 2014-07-25 10:05:20.000 206 33582.73 515.95 2243.67 30.46 2014-07-25 10:05:21.000 206 33582.67 515.98 2243.77 30.46 2014-07-25 10:05:22.000 206 33582.76 515.94 2243.71 30.46 2014-07-25 10:05:23.000 206 33582.83 515.93 2243.71 30.46 2014-07-25 10:05:24.000 206 33582.80 515.93 2243.76 30.46 2014-07-25 10:05:25.000 206 33582.76 515.95 2243.82 30.46 2014-07-25 10:05:26.000 206 33582.75 515.91 2243.73 30.46 2014-07-25 10:05:27.000 206 33582.72 515.95 2243.77 30.46 2014-07-25 10:05:28.000 206 33582.84 515.93 2243.70 30.46 2014-07-25 10:05:29.000 206 33582.84 515.92 2243.76 30.46 2014-07-25 10:05:30.000 206 33582.76 515.92 2243.77 30.46 2014-07-25 10:05:31.000 206 33582.81 515.94 2243.66 30.46 2014-07-25 10:05:32.000 206 33582.85 515.87 2243.66 30.46 2014-07-25 10:05:33.000 206 33582.89 515.89 2243.68 30.46 2014-07-25 10:05:34.000 206 33582.88 515.92 2243.64 30.46 2014-07-25 10:05:35.000 206 33582.85 515.96 2243.69 30.46 2014-07-25 10:05:36.000 206 33582.91 515.95 2243.68 30.46 2014-07-25 10:05:37.000 206 33582.94 515.92 2243.71 30.46 2014-07-25 10:05:38.000 206 33583.01 515.93 2243.62 30.46 2014-07-25 10:05:39.000 206 33583.01 515.89 2243.58 30.46 2014-07-25 10:05:40.000 206 33583.09 515.90 2243.61 30.46 2014-07-25 10:05:41.000 206 33583.05 515.93 2243.65 30.46 2014-07-25 10:05:42.000 206 33583.09 515.91 2243.59 30.46 2014-07-25 10:05:43.000 206 33583.03 515.89 2243.58 30.46 2014-07-25 10:05:44.000 206 33583.09 515.87 2243.56 30.46 2014-07-25 10:05:45.000 206 33583.02 515.82 2243.64 30.46 2014-07-25 10:05:46.000 206 33583.09 515.86 2243.57 30.46 2014-07-25 10:05:47.000 206 33583.10 515.84 2243.64 30.46 2014-07-25 10:05:48.000 206 33583.07 515.82 2243.66 30.46 2014-07-25 10:05:49.000 206 33583.18 515.87 2243.53 30.46 2014-07-25 10:05:50.000 206 33583.16 515.86 2243.57 30.46 2014-07-25 10:05:51.000 206 33583.13 515.80 2243.52 30.46 2014-07-25 10:05:52.000 206 33583.30 515.84 2243.53 30.46 2014-07-25 10:05:53.000 206 33583.32 515.81 2243.54 30.46 2014-07-25 10:05:54.000 206 33583.38 515.77 2243.52 30.46 2014-07-25 10:05:54.000 206 33583.39 515.80 2243.52 30.46 2014-07-25 10:05:56.000 206 33583.47 515.84 2243.45 30.46 2014-07-25 10:05:57.000 206 33583.49 515.84 2243.42 30.46 2014-07-25 10:05:58.000 206 33583.41 515.76 2243.49 30.46 2014-07-25 10:05:59.000 206 33583.46 515.78 2243.46 30.46 2014-07-25 10:06:00.000 206 33583.48 515.76 2243.43 30.46 2014-07-25 10:06:01.000 206 33583.51 515.78 2243.47 30.46 2014-07-25 10:06:02.000 206 33583.47 515.76 2243.47 30.46 2014-07-25 10:06:03.000 206 33583.43 515.78 2243.41 30.46 2014-07-25 10:06:04.000 206 33583.50 515.73 2243.43 30.46 2014-07-25 10:06:05.000 206 33583.50 515.76 2243.39 30.46 2014-07-25 10:06:06.000 206 33583.51 515.77 2243.39 30.46 2014-07-25 10:06:07.000 206 33583.65 515.73 2243.42 30.46 2014-07-25 10:06:07.000 206 33583.51 515.76 2243.37 30.46 2014-07-25 10:06:09.000 206 33583.58 515.75 2243.30 30.46 2014-07-25 10:06:10.000 206 33583.61 515.73 2243.36 30.46 2014-07-25 10:06:11.000 206 33583.74 515.76 2243.20 30.46 2014-07-25 10:06:12.000 206 33583.69 515.70 2243.22 30.46 2014-07-25 10:06:13.000 206 33583.68 515.75 2243.33 30.46 2014-07-25 10:06:14.000 206 33583.72 515.75 2243.30 30.46 2014-07-25 10:06:15.000 206 33583.70 515.72 2243.26 30.46 2014-07-25 10:06:16.000 206 33583.82 515.75 2243.34 30.46 2014-07-25 10:06:17.000 206 33583.89 515.74 2243.25 30.46 2014-07-25 10:06:18.000 206 33583.79 515.72 2243.25 30.46 2014-07-25 10:06:19.000 206 33583.82 515.70 2243.26 30.46 2014-07-25 10:06:20.000 206 33583.82 515.71 2243.20 30.46 2014-07-25 10:06:21.000 206 33583.91 515.72 2243.16 30.46 2014-07-25 10:06:22.000 206 33583.93 515.75 2243.20 30.46 2014-07-25 10:06:23.000 206 33583.84 515.67 2243.17 30.46 2014-07-25 10:06:24.000 206 33583.89 515.68 2243.17 30.46 2014-07-25 10:06:25.000 206 33583.92 515.65 2243.18 30.46 2014-07-25 10:06:26.000 206 33583.93 515.66 2243.20 30.46 2014-07-25 10:06:27.000 206 33583.87 515.66 2243.12 30.46 2014-07-25 10:06:28.000 206 33583.94 515.67 2243.18 30.46 2014-07-25 10:06:29.000 206 33583.90 515.62 2243.14 30.46 2014-07-25 10:06:30.000 206 33583.97 515.59 2243.21 30.46 2014-07-25 10:06:31.000 206 33584.02 515.66 2243.16 30.46 2014-07-25 10:06:32.000 206 33583.96 515.68 2243.20 30.46 2014-07-25 10:06:33.000 206 33583.95 515.64 2243.14 30.46 2014-07-25 10:06:34.000 206 33583.94 515.64 2243.22 30.46 2014-07-25 10:06:35.000 206 33584.02 515.66 2243.07 30.46 2014-07-25 10:06:36.000 206 33584.02 515.66 2243.12 30.46 2014-07-25 10:06:37.000 206 33584.02 515.62 2243.14 30.46 2014-07-25 10:06:38.000 206 33584.06 515.66 2243.08 30.46 2014-07-25 10:06:39.000 206 33584.00 515.64 2243.06 30.46 2014-07-25 10:06:40.000 206 33584.06 515.64 2243.09 30.46 2014-07-25 10:06:41.000 206 33584.11 515.65 2243.09 30.46 2014-07-25 10:06:42.000 206 33584.11 515.61 2243.09 30.46 2014-07-25 10:06:43.000 206 33584.20 515.68 2243.05 30.46 2014-07-25 10:06:44.000 206 33584.18 515.64 2243.02 30.46 2014-07-25 10:06:45.000 206 33584.14 515.61 2243.07 30.46 2014-07-25 10:06:46.000 206 33584.31 515.62 2243.01 30.46 2014-07-25 10:06:47.000 206 33584.16 515.61 2243.03 30.46 2014-07-25 10:06:48.000 206 33584.27 515.63 2243.07 30.46 2014-07-25 10:06:48.000 206 33584.35 515.57 2243.01 30.46 2014-07-25 10:06:50.000 206 33584.31 515.59 2242.97 30.46 2014-07-25 10:06:51.000 206 33584.25 515.57 2243.03 30.46 2014-07-25 10:06:52.000 206 33584.32 515.59 2243.03 30.46 2014-07-25 10:06:53.000 206 33584.36 515.61 2242.99 30.46 2014-07-25 10:06:54.000 206 33584.36 515.58 2242.96 30.46 2014-07-25 10:06:55.000 206 33584.40 515.55 2242.93 30.46 2014-07-25 10:06:56.000 206 33584.40 515.55 2242.97 30.46 2014-07-25 10:06:57.000 206 33584.35 515.51 2242.90 30.46 2014-07-25 10:06:58.000 206 33584.44 515.55 2242.93 30.46 2014-07-25 10:06:59.000 206 33584.46 515.54 2242.97 30.46 2014-07-25 10:07:00.000 206 33584.42 515.54 2243.00 30.46 2014-07-25 10:07:01.000 206 33584.49 515.55 2242.88 30.46 2014-07-25 10:07:01.000 206 33584.52 515.55 2242.90 30.46 2014-07-25 10:07:03.000 206 33584.51 515.48 2242.81 30.46 2014-07-25 10:07:04.000 206 33584.49 515.51 2243.00 30.46 2014-07-25 10:07:05.000 206 33584.52 515.53 2242.88 30.46 2014-07-25 10:07:06.000 206 33584.52 515.47 2242.87 30.46 2014-07-25 10:07:07.000 206 33584.58 515.52 2242.94 30.46 2014-07-25 10:07:08.000 206 33584.58 515.52 2242.93 30.46 2014-07-25 10:07:09.000 206 33584.56 515.49 2242.95 30.46 2014-07-25 10:07:10.000 206 33584.64 515.47 2242.78 30.46 2014-07-25 10:07:11.000 206 33584.61 515.43 2242.91 30.46 2014-07-25 10:07:12.000 206 33584.55 515.41 2242.90 30.46 2014-07-25 10:07:13.000 206 33584.66 515.50 2242.82 30.46 2014-07-25 10:07:14.000 206 33584.62 515.49 2242.85 30.46 2014-07-25 10:07:15.000 206 33584.59 515.48 2242.80 30.46 2014-07-25 10:07:16.000 206 33584.64 515.45 2242.88 30.46 2014-07-25 10:07:17.000 206 33584.62 515.45 2242.83 30.46 2014-07-25 10:07:18.000 206 33584.64 515.45 2242.76 30.46 2014-07-25 10:07:19.000 206 33584.71 515.44 2242.77 30.46 2014-07-25 10:07:20.000 206 33584.67 515.47 2242.80 30.46 2014-07-25 10:07:21.000 206 33584.60 515.50 2242.78 30.46 2014-07-25 10:07:22.000 206 33584.76 515.50 2242.81 30.46 2014-07-25 10:07:23.000 206 33584.66 515.45 2242.81 30.46 2014-07-25 10:07:24.000 206 33584.72 515.45 2242.78 30.46 2014-07-25 10:07:25.000 206 33584.79 515.45 2242.73 30.46 2014-07-25 10:07:26.000 206 33584.78 515.42 2242.75 30.46 2014-07-25 10:07:27.000 206 33584.82 515.46 2242.78 30.46 2014-07-25 10:07:28.000 206 33584.88 515.47 2242.83 30.46 2014-07-25 10:07:29.000 206 33584.84 515.46 2242.78 30.46 2014-07-25 10:07:30.000 206 33584.84 515.45 2242.74 30.46 2014-07-25 10:07:31.000 206 33584.95 515.45 2242.75 30.46 2014-07-25 10:07:32.000 206 33584.96 515.42 2242.72 30.46 2014-07-25 10:07:33.000 206 33584.95 515.43 2242.72 30.46 2014-07-25 10:07:34.000 206 33585.03 515.38 2242.75 30.46 2014-07-25 10:07:35.000 206 33585.02 515.39 2242.65 30.46 2014-07-25 10:07:36.000 206 33585.00 515.38 2242.68 30.46 2014-07-25 10:07:37.000 206 33585.08 515.36 2242.74 30.46 2014-07-25 10:07:38.000 206 33585.05 515.36 2242.71 30.46 2014-07-25 10:07:39.000 206 33585.02 515.36 2242.70 30.46 2014-07-25 10:07:40.000 206 33585.05 515.36 2242.74 30.46 2014-07-25 10:07:41.000 206 33585.11 515.37 2242.65 30.46 2014-07-25 10:07:42.000 206 33585.10 515.36 2242.69 30.46 2014-07-25 10:07:42.000 206 33585.18 515.32 2242.70 30.46 2014-07-25 10:07:44.000 206 33585.12 515.33 2242.70 30.46 2014-07-25 10:07:45.000 206 33585.12 515.37 2242.68 30.46 2014-07-25 10:07:46.000 206 33585.26 515.36 2242.57 30.46 2014-07-25 10:07:47.000 206 33585.23 515.36 2242.65 30.46 2014-07-25 10:07:48.000 206 33585.28 515.33 2242.61 30.46 2014-07-25 10:07:49.000 206 33585.27 515.30 2242.57 30.46 2014-07-25 10:07:50.000 206 33585.34 515.32 2242.61 30.46 2014-07-25 10:07:51.000 206 33585.25 515.33 2242.57 30.46 2014-07-25 10:07:52.000 206 33585.42 515.30 2242.56 30.46 2014-07-25 10:07:53.000 206 33585.17 515.32 2242.61 30.46 2014-07-25 10:07:54.000 206 33585.29 515.31 2242.61 30.46 2014-07-25 10:07:55.000 206 33585.48 515.33 2242.57 30.46 2014-07-25 10:07:55.000 206 33585.36 515.29 2242.49 30.46 2014-07-25 10:07:57.000 206 33585.32 515.25 2242.58 30.46 2014-07-25 10:07:58.000 206 33585.38 515.31 2242.54 30.46 2014-07-25 10:07:59.000 206 33585.57 515.30 2242.50 30.46 2014-07-25 10:08:00.000 206 33585.42 515.30 2242.53 30.46 2014-07-25 10:08:01.000 206 33585.44 515.26 2242.43 30.46 2014-07-25 10:08:02.000 206 33585.54 515.27 2242.42 30.46 2014-07-25 10:08:03.000 206 33585.38 515.25 2242.44 30.46 2014-07-25 10:08:04.000 206 33585.55 515.25 2242.48 30.46 2014-07-25 10:08:05.000 206 33585.46 515.29 2242.44 30.46 2014-07-25 10:08:06.000 206 33585.43 515.26 2242.49 30.46 2014-07-25 10:08:07.000 206 33585.51 515.28 2242.43 30.46 2014-07-25 10:08:08.000 206 33585.49 515.32 2242.41 30.46 2014-07-25 10:08:09.000 206 33585.49 515.24 2242.37 30.46 2014-07-25 10:08:10.000 206 33585.54 515.27 2242.44 30.46 2014-07-25 10:08:11.000 206 33585.57 515.25 2242.40 30.46 2014-07-25 10:08:12.000 206 33585.52 515.26 2242.39 30.46 2014-07-25 10:08:13.000 206 33585.57 515.22 2242.43 30.46 2014-07-25 10:08:14.000 206 33585.62 515.26 2242.37 30.46 2014-07-25 10:08:15.000 206 33585.58 515.27 2242.31 30.46 2014-07-25 10:08:16.000 206 33585.60 515.24 2242.36 30.46 2014-07-25 10:08:17.000 206 33585.74 515.23 2242.39 30.46 2014-07-25 10:08:18.000 206 33585.63 515.21 2242.45 30.46 2014-07-25 10:08:19.000 206 33585.68 515.20 2242.36 30.46 2014-07-25 10:08:20.000 206 33585.65 515.22 2242.40 30.46 2014-07-25 10:08:21.000 206 33585.57 515.21 2242.34 30.46 2014-07-25 10:08:22.000 206 33585.60 515.20 2242.46 30.46 2014-07-25 10:08:23.000 206 33585.71 515.20 2242.33 30.46 2014-07-25 10:08:24.000 206 33585.68 515.19 2242.32 30.46 2014-07-25 10:08:25.000 206 33585.60 515.18 2242.35 30.46 2014-07-25 10:08:26.000 206 33585.74 515.16 2242.36 30.46 2014-07-25 10:08:27.000 206 33585.70 515.14 2242.31 30.46 2014-07-25 10:08:28.000 206 33585.71 515.20 2242.32 30.46 2014-07-25 10:08:29.000 206 33585.74 515.15 2242.34 30.46 2014-07-25 10:08:30.000 206 33585.73 515.13 2242.33 30.46 2014-07-25 10:08:31.000 206 33585.77 515.16 2242.39 30.46 2014-07-25 10:08:32.000 206 33585.77 515.14 2242.29 30.46 2014-07-25 10:08:33.000 206 33585.84 515.16 2242.30 30.46 2014-07-25 10:08:34.000 206 33585.80 515.16 2242.26 30.46 2014-07-25 10:08:35.000 206 33585.88 515.13 2242.21 30.46 2014-07-25 10:08:36.000 206 33585.84 515.11 2242.28 30.46 2014-07-25 10:08:36.000 206 33585.96 515.08 2242.23 30.46 2014-07-25 10:08:38.000 206 33586.01 515.10 2242.23 30.46 2014-07-25 10:08:39.000 206 33586.02 515.10 2242.14 30.46 2014-07-25 10:08:40.000 206 33585.92 515.14 2242.22 30.46 2014-07-25 10:08:41.000 206 33586.08 515.11 2242.16 30.46 2014-07-25 10:08:42.000 206 33585.96 515.09 2242.11 30.46 2014-07-25 10:08:43.000 206 33586.13 515.07 2242.21 30.46 2014-07-25 10:08:44.000 206 33586.05 515.04 2242.06 30.46 2014-07-25 10:08:45.000 206 33586.08 515.07 2242.19 30.46 2014-07-25 10:08:46.000 206 33586.08 515.09 2242.15 30.46 2014-07-25 10:08:47.000 206 33586.08 515.04 2242.12 30.46 2014-07-25 10:08:48.000 206 33586.07 515.01 2242.07 30.46 2014-07-25 10:08:49.000 206 33586.07 515.03 2242.10 30.46 2014-07-25 10:08:49.000 206 33586.14 515.02 2242.12 30.46 2014-07-25 10:08:51.000 206 33586.13 515.07 2242.12 30.46 2014-07-25 10:08:52.000 206 33586.15 515.08 2242.16 30.46 2014-07-25 10:08:53.000 206 33586.10 515.00 2242.11 30.46 2014-07-25 10:08:54.000 206 33586.13 514.99 2242.03 30.46 2014-07-25 10:08:55.000 206 33586.23 515.02 2242.07 30.46 2014-07-25 10:08:56.000 206 33586.23 514.98 2242.10 30.46 2014-07-25 10:08:57.000 206 33586.11 514.99 2242.05 30.46 2014-07-25 10:08:58.000 206 33586.25 514.99 2242.02 30.46 2014-07-25 10:08:59.000 206 33586.32 515.01 2242.05 30.46 2014-07-25 10:09:00.000 206 33586.27 514.98 2242.04 30.46 2014-07-25 10:09:01.000 206 33586.28 515.02 2242.15 30.46 2014-07-25 10:09:02.000 206 33586.32 514.95 2242.03 30.46 2014-07-25 10:09:03.000 206 33586.21 514.97 2242.01 30.46 2014-07-25 10:09:04.000 206 33586.36 514.93 2241.94 30.46 2014-07-25 10:09:05.000 206 33586.27 514.92 2242.01 30.46 2014-07-25 10:09:06.000 206 33586.29 514.96 2242.03 30.46 2014-07-25 10:09:07.000 206 33586.26 514.99 2241.98 30.46 2014-07-25 10:09:08.000 206 33586.29 514.96 2242.02 30.46 2014-07-25 10:09:09.000 206 33586.17 514.91 2242.04 30.46 2014-07-25 10:09:10.000 206 33586.36 514.96 2242.07 30.46 2014-07-25 10:09:11.000 206 33586.31 514.94 2242.03 30.46 2014-07-25 10:09:12.000 206 33586.26 514.95 2241.99 30.46 2014-07-25 10:09:13.000 206 33586.30 514.97 2242.02 30.46 2014-07-25 10:09:14.000 206 33586.29 514.99 2241.99 30.46 2014-07-25 10:09:15.000 206 33586.22 514.97 2241.94 30.46 2014-07-25 10:09:16.000 206 33586.30 514.96 2241.99 30.46 2014-07-25 10:09:17.000 206 33586.32 514.95 2242.02 30.46 2014-07-25 10:09:18.000 206 33586.30 514.95 2242.01 30.46 2014-07-25 10:09:19.000 206 33586.30 514.94 2241.99 30.46 2014-07-25 10:09:20.000 206 33586.39 514.96 2241.95 30.46 2014-07-25 10:09:21.000 206 33586.38 514.94 2241.99 30.46 2014-07-25 10:09:22.000 206 33586.42 514.93 2241.94 30.46 2014-07-25 10:09:23.000 206 33586.45 514.95 2241.95 30.46 2014-07-25 10:09:24.000 206 33586.41 514.93 2241.96 30.46 2014-07-25 10:09:25.000 206 33586.46 514.89 2242.00 30.46 2014-07-25 10:09:26.000 206 33586.48 514.93 2241.99 30.46 2014-07-25 10:09:27.000 206 33586.44 514.88 2242.00 30.46 2014-07-25 10:09:28.000 206 33586.57 514.91 2241.97 30.46 2014-07-25 10:09:29.000 206 33586.51 514.97 2241.99 30.46 2014-07-25 10:09:30.000 206 33586.50 514.93 2241.99 30.46 2014-07-25 10:09:30.000 206 33586.64 514.91 2241.91 30.46 2014-07-25 10:09:32.000 206 33586.58 514.90 2241.98 30.46 2014-07-25 10:09:33.000 206 33586.66 514.92 2242.00 30.46 2014-07-25 10:09:34.000 206 33586.60 514.88 2241.88 30.46 2014-07-25 10:09:35.000 206 33586.58 514.89 2241.94 30.46 2014-07-25 10:09:36.000 206 33586.60 514.85 2241.85 30.46 2014-07-25 10:09:37.000 206 33586.72 514.88 2241.97 30.46 2014-07-25 10:09:38.000 206 33586.64 514.85 2241.98 30.46 2014-07-25 10:09:39.000 206 33586.66 514.79 2241.84 30.46 2014-07-25 10:09:40.000 206 33586.77 514.87 2241.86 30.46 2014-07-25 10:09:41.000 206 33586.70 514.83 2241.87 30.46 2014-07-25 10:09:42.000 206 33586.67 514.86 2241.84 30.46 2014-07-25 10:09:43.000 206 33586.78 514.82 2241.82 30.46 2014-07-25 10:09:43.000 206 33586.66 514.83 2241.91 30.46 2014-07-25 10:09:45.000 206 33586.71 514.82 2241.88 30.46 2014-07-25 10:09:46.000 206 33586.73 514.84 2241.83 30.46 2014-07-25 10:09:47.000 206 33586.81 514.84 2241.82 30.46 2014-07-25 10:09:48.000 206 33586.76 514.83 2241.86 30.46 2014-07-25 10:09:49.000 206 33586.76 514.84 2241.88 30.46 2014-07-25 10:09:50.000 206 33586.83 514.83 2241.82 30.46 2014-07-25 10:09:51.000 206 33586.78 514.83 2241.76 30.46 2014-07-25 10:09:52.000 206 33586.86 514.79 2241.78 30.46 2014-07-25 10:09:53.000 206 33586.94 514.83 2241.83 30.46 2014-07-25 10:09:54.000 206 33586.97 514.79 2241.82 30.46 2014-07-25 10:09:55.000 206 33586.92 514.85 2241.76 30.46 2014-07-25 10:09:56.000 206 33586.85 514.86 2241.74 30.46 2014-07-25 10:09:57.000 206 33587.04 514.79 2241.80 30.46 2014-07-25 10:09:58.000 206 33586.91 514.80 2241.80 30.46 2014-07-25 10:09:59.000 206 33586.83 514.82 2241.75 30.46 2014-07-25 10:10:00.000 206 33586.92 514.79 2241.73 30.46 2014-07-25 10:10:01.000 206 33586.96 514.84 2241.69 30.46 2014-07-25 10:10:02.000 206 33586.89 514.82 2241.74 30.46 2014-07-25 10:10:03.000 206 33586.89 514.82 2241.74 30.46 2014-07-25 10:10:04.000 206 33586.85 514.81 2241.75 30.46 2014-07-25 10:10:05.000 206 33586.97 514.80 2241.81 30.46 2014-07-25 10:10:06.000 206 33586.96 514.78 2241.78 30.46 2014-07-25 10:10:07.000 206 33586.97 514.84 2241.69 30.46 2014-07-25 10:10:08.000 206 33586.96 514.80 2241.71 30.46 2014-07-25 10:10:09.000 206 33586.92 514.80 2241.66 30.45 2014-07-25 10:10:10.000 206 33586.93 514.83 2241.75 30.46 2014-07-25 10:10:11.000 206 33587.00 514.83 2241.62 30.45 2014-07-25 10:10:12.000 206 33587.06 514.83 2241.68 30.45 2014-07-25 10:10:13.000 206 33586.99 514.81 2241.72 30.46 2014-07-25 10:10:14.000 206 33587.01 514.82 2241.69 30.45 2014-07-25 10:10:15.000 206 33586.93 514.83 2241.66 30.45 2014-07-25 10:10:16.000 206 33586.99 514.84 2241.68 30.46 2014-07-25 10:10:17.000 206 33586.95 514.80 2241.69 30.45 2014-07-25 10:10:18.000 206 33587.07 514.82 2241.66 30.45 2014-07-25 10:10:19.000 206 33587.04 514.83 2241.65 30.45 2014-07-25 10:10:20.000 206 33586.99 514.83 2241.71 30.45 2014-07-25 10:10:21.000 206 33587.06 514.83 2241.67 30.45 2014-07-25 10:10:22.000 206 33586.97 514.86 2241.67 30.46 2014-07-25 10:10:23.000 206 33587.08 514.88 2241.74 30.45 2014-07-25 10:10:24.000 206 33587.00 514.86 2241.70 30.45 2014-07-25 10:10:24.000 206 33587.08 514.88 2241.70 30.45 2014-07-25 10:10:26.000 206 33587.10 514.84 2241.68 30.45 2014-07-25 10:10:27.000 206 33587.07 514.83 2241.71 30.45 2014-07-25 10:10:28.000 206 33587.05 514.88 2241.72 30.45 2014-07-25 10:10:29.000 206 33587.08 514.81 2241.69 30.45 2014-07-25 10:10:30.000 206 33587.06 514.81 2241.69 30.45 2014-07-25 10:10:31.000 206 33587.06 514.83 2241.76 30.45 2014-07-25 10:10:32.000 206 33587.08 514.83 2241.68 30.45 2014-07-25 10:10:33.000 206 33587.09 514.80 2241.71 30.45 2014-07-25 10:10:34.000 206 33587.04 514.84 2241.66 30.45 2014-07-25 10:10:35.000 206 33587.15 514.84 2241.70 30.45 2014-07-25 10:10:36.000 206 33587.13 514.82 2241.64 30.45 2014-07-25 10:10:37.000 206 33587.17 514.79 2241.62 30.45 2014-07-25 10:10:37.000 206 33587.08 514.83 2241.79 30.45 2014-07-25 10:10:39.000 206 33587.12 514.79 2241.60 30.45 2014-07-25 10:10:40.000 206 33587.17 514.79 2241.75 30.45 2014-07-25 10:10:41.000 206 33587.19 514.80 2241.72 30.45 2014-07-25 10:10:42.000 206 33587.10 514.80 2241.64 30.45 2014-07-25 10:10:43.000 206 33587.14 514.79 2241.69 30.45 2014-07-25 10:10:44.000 206 33587.16 514.77 2241.68 30.45 2014-07-25 10:10:45.000 206 33587.16 514.77 2241.67 30.45 2014-07-25 10:10:46.000 206 33587.11 514.78 2241.66 30.45 2014-07-25 10:10:47.000 206 33587.17 514.78 2241.65 30.45 2014-07-25 10:10:48.000 206 33587.13 514.74 2241.62 30.45 2014-07-25 10:10:49.000 206 33587.09 514.77 2241.76 30.45 2014-07-25 10:10:50.000 206 33587.20 514.81 2241.68 30.45 2014-07-25 10:10:51.000 206 33587.26 514.80 2241.54 30.45 2014-07-25 10:10:52.000 206 33587.21 514.80 2241.75 30.45 2014-07-25 10:10:53.000 206 33587.31 514.79 2241.75 30.45 2014-07-25 10:10:54.000 206 33587.14 514.79 2241.69 30.45 2014-07-25 10:10:55.000 206 33587.26 514.79 2241.72 30.45 2014-07-25 10:10:56.000 206 33587.29 514.76 2241.68 30.45 2014-07-25 10:10:57.000 206 33587.29 514.77 2241.65 30.45 2014-07-25 10:10:58.000 206 33587.30 514.75 2241.74 30.45 2014-07-25 10:10:59.000 206 33587.28 514.77 2241.68 30.45 2014-07-25 10:11:00.000 206 33587.27 514.77 2241.81 30.45 2014-07-25 10:11:01.000 206 33587.25 514.77 2241.67 30.45 2014-07-25 10:11:02.000 206 33587.23 514.76 2241.69 30.45 2014-07-25 10:11:03.000 206 33587.29 514.77 2241.66 30.45 2014-07-25 10:11:04.000 206 33587.28 514.75 2241.68 30.45 2014-07-25 10:11:05.000 206 33587.29 514.76 2241.61 30.45 2014-07-25 10:11:06.000 206 33587.32 514.69 2241.58 30.45 2014-07-25 10:11:07.000 206 33587.23 514.69 2241.63 30.45 2014-07-25 10:11:08.000 206 33587.38 514.72 2241.60 30.45 2014-07-25 10:11:09.000 206 33587.29 514.65 2241.69 30.45 2014-07-25 10:11:10.000 206 33587.34 514.69 2241.67 30.45 2014-07-25 10:11:11.000 206 33587.38 514.70 2241.67 30.45 2014-07-25 10:11:12.000 206 33587.41 514.68 2241.64 30.45 2014-07-25 10:11:13.000 206 33587.35 514.65 2241.62 30.45 2014-07-25 10:11:14.000 206 33587.43 514.70 2241.63 30.45 2014-07-25 10:11:15.000 206 33587.38 514.67 2241.56 30.45 2014-07-25 10:11:16.000 206 33587.38 514.64 2241.61 30.45 2014-07-25 10:11:17.000 206 33587.38 514.65 2241.55 30.45 2014-07-25 10:11:18.000 206 33587.63 514.66 2241.60 30.45 2014-07-25 10:11:18.000 206 33587.47 514.64 2241.50 30.45 2014-07-25 10:11:20.000 206 33587.50 514.64 2241.60 30.45 2014-07-25 10:11:21.000 206 33587.51 514.59 2241.70 30.45 2014-07-25 10:11:22.000 206 33587.46 514.62 2241.53 30.45 2014-07-25 10:11:23.000 206 33587.53 514.60 2241.63 30.45 2014-07-25 10:11:24.000 206 33587.61 514.62 2241.57 30.45 2014-07-25 10:11:25.000 206 33587.50 514.57 2241.60 30.45 2014-07-25 10:11:26.000 206 33587.56 514.58 2241.52 30.45 2014-07-25 10:11:27.000 206 33587.52 514.57 2241.56 30.45 2014-07-25 10:11:28.000 206 33587.56 514.60 2241.62 30.45 2014-07-25 10:11:29.000 206 33587.47 514.63 2241.54 30.45 2014-07-25 10:11:30.000 206 33587.68 514.57 2241.52 30.45 2014-07-25 10:11:31.000 206 33587.51 514.60 2241.52 30.45 2014-07-25 10:11:31.000 206 33587.58 514.60 2241.59 30.45 2014-07-25 10:11:33.000 206 33587.61 514.61 2241.62 30.45 2014-07-25 10:11:34.000 206 33587.59 514.54 2241.54 30.45 2014-07-25 10:11:35.000 206 33587.59 514.62 2241.47 30.45 2014-07-25 10:11:36.000 206 33587.59 514.57 2241.50 30.45 2014-07-25 10:11:37.000 206 33587.58 514.59 2241.56 30.45 2014-07-25 10:11:38.000 206 33587.60 514.62 2241.45 30.45 2014-07-25 10:11:39.000 206 33587.66 514.60 2241.55 30.45 2014-07-25 10:11:40.000 206 33587.67 514.62 2241.49 30.45 2014-07-25 10:11:41.000 206 33587.62 514.60 2241.48 30.45 2014-07-25 10:11:42.000 206 33587.66 514.62 2241.55 30.45 2014-07-25 10:11:43.000 206 33587.66 514.60 2241.51 30.45 2014-07-25 10:11:44.000 206 33587.68 514.61 2241.54 30.45 2014-07-25 10:11:45.000 206 33587.75 514.61 2241.46 30.45 2014-07-25 10:11:46.000 206 33587.74 514.59 2241.54 30.45 2014-07-25 10:11:47.000 206 33587.72 514.60 2241.51 30.45 2014-07-25 10:11:48.000 206 33587.79 514.57 2241.55 30.45 2014-07-25 10:11:49.000 206 33587.61 514.57 2241.51 30.45 2014-07-25 10:11:50.000 206 33587.69 514.55 2241.50 30.45 2014-07-25 10:11:51.000 206 33587.78 514.63 2241.48 30.45 2014-07-25 10:11:52.000 206 33587.81 514.56 2241.51 30.45 2014-07-25 10:11:53.000 206 33587.72 514.56 2241.46 30.45 2014-07-25 10:11:54.000 206 33587.74 514.56 2241.54 30.45 2014-07-25 10:11:55.000 206 33587.75 514.54 2241.46 30.45 2014-07-25 10:11:56.000 206 33587.85 514.54 2241.49 30.45 2014-07-25 10:11:57.000 206 33587.82 514.54 2241.52 30.45 2014-07-25 10:11:58.000 206 33587.88 514.56 2241.43 30.45 2014-07-25 10:11:59.000 206 33587.86 514.58 2241.44 30.45 2014-07-25 10:12:00.000 206 33587.88 514.58 2241.43 30.45 2014-07-25 10:12:01.000 206 33587.80 514.55 2241.44 30.45 2014-07-25 10:12:02.000 206 33587.90 514.52 2241.40 30.45 2014-07-25 10:12:03.000 206 33587.85 514.54 2241.36 30.45 2014-07-25 10:12:04.000 206 33587.94 514.50 2241.45 30.45 2014-07-25 10:12:05.000 206 33587.85 514.52 2241.44 30.45 2014-07-25 10:12:06.000 206 33587.88 514.55 2241.48 30.45 2014-07-25 10:12:07.000 206 33587.90 514.55 2241.52 30.45 2014-07-25 10:12:08.000 206 33587.89 514.51 2241.40 30.45 2014-07-25 10:12:09.000 206 33587.87 514.54 2241.43 30.45 2014-07-25 10:12:10.000 206 33587.84 514.52 2241.37 30.45 2014-07-25 10:12:11.000 206 33587.96 514.51 2241.36 30.45 2014-07-25 10:12:12.000 206 33587.99 514.54 2241.42 30.45 2014-07-25 10:12:12.000 206 33587.89 514.55 2241.39 30.45 2014-07-25 10:12:14.000 206 33587.91 514.51 2241.47 30.45 2014-07-25 10:12:15.000 206 33587.86 514.56 2241.34 30.45 2014-07-25 10:12:16.000 206 33587.93 514.52 2241.39 30.45 2014-07-25 10:12:17.000 206 33587.93 514.51 2241.41 30.45 2014-07-25 10:12:18.000 206 33587.95 514.54 2241.38 30.45 2014-07-25 10:12:19.000 206 33588.00 514.55 2241.35 30.45 2014-07-25 10:12:20.000 206 33587.95 514.51 2241.38 30.45 2014-07-25 10:12:21.000 206 33588.00 514.54 2241.45 30.45 2014-07-25 10:12:22.000 206 33588.02 514.53 2241.40 30.45 2014-07-25 10:12:23.000 206 33587.88 514.53 2241.34 30.45 2014-07-25 10:12:24.000 206 33588.01 514.50 2241.40 30.45 2014-07-25 10:12:25.000 206 33587.97 514.52 2241.34 30.45 2014-07-25 10:12:25.000 206 33588.10 514.52 2241.34 30.45 2014-07-25 10:12:27.000 206 33588.05 514.51 2241.38 30.45 2014-07-25 10:12:28.000 206 33588.01 514.51 2241.43 30.45 2014-07-25 10:12:29.000 206 33588.07 514.52 2241.44 30.45 2014-07-25 10:12:30.000 206 33588.06 514.51 2241.34 30.45 2014-07-25 10:12:31.000 206 33588.05 514.46 2241.43 30.45 2014-07-25 10:12:32.000 206 33588.09 514.51 2241.45 30.45 2014-07-25 10:12:33.000 206 33588.09 514.51 2241.38 30.45 2014-07-25 10:12:34.000 206 33588.06 514.50 2241.33 30.45 2014-07-25 10:12:35.000 206 33588.04 514.47 2241.38 30.45 2014-07-25 10:12:36.000 206 33588.15 514.51 2241.40 30.45 2014-07-25 10:12:37.000 206 33588.09 514.52 2241.35 30.45 2014-07-25 10:12:38.000 206 33588.10 514.48 2241.37 30.45 2014-07-25 10:12:39.000 206 33588.07 514.47 2241.41 30.45 2014-07-25 10:12:40.000 206 33588.05 514.44 2241.34 30.45 2014-07-25 10:12:41.000 206 33588.10 514.47 2241.40 30.45 2014-07-25 10:12:42.000 206 33588.13 514.42 2241.36 30.45 2014-07-25 10:12:43.000 206 33588.15 514.49 2241.39 30.45 2014-07-25 10:12:44.000 206 33588.12 514.46 2241.45 30.45 2014-07-25 10:12:45.000 206 33588.16 514.49 2241.35 30.45 2014-07-25 10:12:46.000 206 33588.16 514.42 2241.32 30.45 2014-07-25 10:12:47.000 206 33588.14 514.44 2241.32 30.45 2014-07-25 10:12:48.000 206 33588.25 514.47 2241.32 30.45 2014-07-25 10:12:49.000 206 33588.17 514.46 2241.36 30.45 2014-07-25 10:12:50.000 206 33588.15 514.46 2241.34 30.45 2014-07-25 10:12:51.000 206 33588.24 514.42 2241.38 30.45 2014-07-25 10:12:52.000 206 33588.20 514.46 2241.34 30.45 2014-07-25 10:12:53.000 206 33588.24 514.43 2241.43 30.45 2014-07-25 10:12:54.000 206 33588.18 514.49 2241.33 30.45 2014-07-25 10:12:55.000 206 33588.22 514.49 2241.34 30.45 2014-07-25 10:12:56.000 206 33588.22 514.46 2241.31 30.45 2014-07-25 10:12:57.000 206 33588.19 514.46 2241.36 30.45 2014-07-25 10:12:58.000 206 33588.26 514.47 2241.38 30.45 2014-07-25 10:12:59.000 206 33588.22 514.46 2241.35 30.45 2014-07-25 10:13:00.000 206 33588.25 514.41 2241.27 30.45 2014-07-25 10:13:01.000 206 33588.23 514.43 2241.28 30.45 2014-07-25 10:13:02.000 206 33588.29 514.48 2241.34 30.45 2014-07-25 10:13:03.000 206 33588.15 514.48 2241.35 30.45 2014-07-25 10:13:04.000 206 33588.25 514.46 2241.39 30.45 2014-07-25 10:13:05.000 206 33588.24 514.45 2241.30 30.45 2014-07-25 10:13:06.000 206 33588.32 514.44 2241.34 30.45 2014-07-25 10:13:06.000 206 33588.29 514.46 2241.32 30.45 2014-07-25 10:13:08.000 206 33588.29 514.43 2241.35 30.45 2014-07-25 10:13:09.000 206 33588.33 514.40 2241.35 30.45 2014-07-25 10:13:10.000 206 33588.22 514.41 2241.32 30.45 2014-07-25 10:13:11.000 206 33588.34 514.47 2241.32 30.45 2014-07-25 10:13:12.000 206 33588.41 514.49 2241.41 30.45 2014-07-25 10:13:13.000 206 33588.40 514.45 2241.41 30.45 2014-07-25 10:13:14.000 206 33588.38 514.40 2241.28 30.45 2014-07-25 10:13:15.000 206 33588.43 514.44 2241.26 30.45 2014-07-25 10:13:16.000 206 33588.34 514.35 2241.32 30.45 2014-07-25 10:13:17.000 206 33588.36 514.39 2241.23 30.45 2014-07-25 10:13:18.000 206 33588.44 514.42 2241.24 30.45 2014-07-25 10:13:19.000 206 33588.41 514.39 2241.32 30.45 2014-07-25 10:13:19.000 206 33588.37 514.34 2241.39 30.45 2014-07-25 10:13:21.000 206 33588.46 514.34 2241.31 30.45 2014-07-25 10:13:22.000 206 33588.47 514.35 2241.38 30.45 2014-07-25 10:13:23.000 206 33588.46 514.36 2241.32 30.45 2014-07-25 10:13:24.000 206 33588.48 514.36 2241.21 30.45 2014-07-25 10:13:25.000 206 33588.51 514.34 2241.21 30.45 2014-07-25 10:13:26.000 206 33588.49 514.31 2241.31 30.45 2014-07-25 10:13:27.000 206 33588.43 514.35 2241.26 30.45 2014-07-25 10:13:28.000 206 33588.38 514.31 2241.26 30.45 2014-07-25 10:13:29.000 206 33588.42 514.32 2241.38 30.45 2014-07-25 10:13:30.000 206 33588.61 514.30 2241.31 30.45 2014-07-25 10:13:31.000 206 33588.46 514.30 2241.25 30.45 2014-07-25 10:13:32.000 206 33588.58 514.31 2241.26 30.45 2014-07-25 10:13:33.000 206 33588.65 514.29 2241.30 30.45 2014-07-25 10:13:34.000 206 33588.62 514.34 2241.28 30.45 2014-07-25 10:13:35.000 206 33588.67 514.33 2241.35 30.45 2014-07-25 10:13:36.000 206 33588.65 514.31 2241.25 30.45 2014-07-25 10:13:37.000 206 33588.65 514.30 2241.26 30.45 2014-07-25 10:13:38.000 206 33588.69 514.28 2241.25 30.45 2014-07-25 10:13:39.000 206 33588.61 514.31 2241.18 30.45 2014-07-25 10:13:40.000 206 33588.75 514.28 2241.23 30.45 2014-07-25 10:13:41.000 206 33588.61 514.28 2241.17 30.45 2014-07-25 10:13:42.000 206 33588.65 514.24 2241.23 30.45 2014-07-25 10:13:43.000 206 33588.65 514.21 2241.14 30.45 2014-07-25 10:13:44.000 206 33588.69 514.21 2241.23 30.45 2014-07-25 10:13:45.000 206 33588.62 514.24 2241.11 30.45 2014-07-25 10:13:46.000 206 33588.56 514.22 2241.23 30.45 2014-07-25 10:13:47.000 206 33588.70 514.28 2241.20 30.45 2014-07-25 10:13:48.000 206 33588.65 514.26 2241.22 30.45 2014-07-25 10:13:49.000 206 33588.59 514.24 2241.19 30.45 2014-07-25 10:13:50.000 206 33588.59 514.25 2241.24 30.45 2014-07-25 10:13:51.000 206 33588.62 514.28 2241.16 30.45 2014-07-25 10:13:52.000 206 33588.61 514.27 2241.23 30.45 2014-07-25 10:13:53.000 206 33588.59 514.23 2241.21 30.45 2014-07-25 10:13:54.000 206 33588.68 514.24 2241.19 30.45 2014-07-25 10:13:55.000 206 33588.59 514.24 2241.17 30.45 2014-07-25 10:13:56.000 206 33588.66 514.28 2241.25 30.45 2014-07-25 10:13:57.000 206 33588.68 514.26 2241.32 30.45 2014-07-25 10:13:58.000 206 33588.74 514.23 2241.20 30.45 2014-07-25 10:13:59.000 206 33588.65 514.25 2241.19 30.45 2014-07-25 10:14:00.000 206 33588.64 514.24 2241.26 30.45 2014-07-25 10:14:00.000 206 33588.68 514.20 2241.18 30.45 2014-07-25 10:14:02.000 206 33588.76 514.22 2241.10 30.45 2014-07-25 10:14:03.000 206 33588.71 514.23 2241.16 30.45 2014-07-25 10:14:04.000 206 33588.74 514.21 2241.22 30.45 2014-07-25 10:14:05.000 206 33588.65 514.22 2241.15 30.45 2014-07-25 10:14:06.000 206 33588.74 514.16 2241.20 30.45 2014-07-25 10:14:07.000 206 33588.62 514.15 2241.15 30.45 2014-07-25 10:14:08.000 206 33588.74 514.20 2241.21 30.45 2014-07-25 10:14:09.000 206 33588.67 514.19 2241.21 30.45 2014-07-25 10:14:10.000 206 33588.76 514.19 2241.18 30.45 2014-07-25 10:14:11.000 206 33588.75 514.20 2241.14 30.45 2014-07-25 10:14:12.000 206 33588.75 514.18 2241.18 30.45 2014-07-25 10:14:13.000 206 33588.69 514.19 2241.13 30.45 2014-07-25 10:14:13.000 206 33588.79 514.19 2241.14 30.45 2014-07-25 10:14:15.000 206 33588.86 514.19 2241.20 30.45 2014-07-25 10:14:16.000 206 33588.84 514.21 2241.14 30.45 2014-07-25 10:14:17.000 206 33588.83 514.19 2241.26 30.45 2014-07-25 10:14:18.000 206 33588.82 514.12 2241.16 30.45 2014-07-25 10:14:19.000 206 33588.80 514.14 2241.10 30.45 2014-07-25 10:14:20.000 206 33588.77 514.15 2241.12 30.45 2014-07-25 10:14:21.000 206 33588.93 514.14 2241.16 30.45 2014-07-25 10:14:22.000 206 33588.84 514.10 2241.16 30.45 2014-07-25 10:14:23.000 206 33588.81 514.16 2241.12 30.45 2014-07-25 10:14:24.000 206 33588.96 514.08 2241.10 30.45 2014-07-25 10:14:25.000 206 33588.89 514.06 2241.14 30.45 2014-07-25 10:14:26.000 206 33588.95 514.10 2241.16 30.45 2014-07-25 10:14:27.000 206 33588.90 514.10 2241.09 30.45 2014-07-25 10:14:28.000 206 33588.89 514.08 2241.13 30.45 2014-07-25 10:14:29.000 206 33588.93 514.10 2241.14 30.45 2014-07-25 10:14:30.000 206 33588.84 514.05 2241.15 30.45 2014-07-25 10:14:31.000 206 33588.87 514.08 2241.11 30.45 2014-07-25 10:14:32.000 206 33588.97 514.07 2241.06 30.45 2014-07-25 10:14:33.000 206 33588.99 514.07 2241.09 30.45 2014-07-25 10:14:34.000 206 33588.97 514.06 2241.14 30.45 2014-07-25 10:14:35.000 206 33589.08 514.03 2241.09 30.45 2014-07-25 10:14:36.000 206 33589.08 514.10 2241.07 30.45 2014-07-25 10:14:37.000 206 33589.09 514.07 2241.11 30.45 2014-07-25 10:14:38.000 206 33589.12 514.05 2241.10 30.45 2014-07-25 10:14:39.000 206 33589.15 514.11 2241.07 30.45 2014-07-25 10:14:40.000 206 33589.15 514.04 2241.04 30.45 2014-07-25 10:14:41.000 206 33589.19 514.04 2241.09 30.45 2014-07-25 10:14:42.000 206 33589.16 514.07 2240.99 30.45 2014-07-25 10:14:43.000 206 33589.13 514.03 2240.97 30.45 2014-07-25 10:14:44.000 206 33589.17 514.03 2241.14 30.45 2014-07-25 10:14:45.000 206 33589.28 514.00 2241.01 30.45 2014-07-25 10:14:46.000 206 33589.28 514.00 2241.03 30.45 2014-07-25 10:14:47.000 206 33589.32 513.99 2241.02 30.45 2014-07-25 10:14:48.000 206 33589.36 514.01 2240.98 30.45 2014-07-25 10:14:49.000 206 33589.31 514.00 2240.97 30.45 2014-07-25 10:14:50.000 206 33589.37 514.01 2240.89 30.45 2014-07-25 10:14:51.000 206 33589.35 513.95 2240.99 30.45 2014-07-25 10:14:52.000 206 33589.43 513.98 2240.94 30.45 2014-07-25 10:14:53.000 206 33589.37 513.98 2240.99 30.45 2014-07-25 10:14:54.000 206 33589.50 513.98 2240.93 30.45 2014-07-25 10:14:54.000 206 33589.50 513.96 2240.92 30.45 2014-07-25 10:14:56.000 206 33589.50 513.99 2240.97 30.45 2014-07-25 10:14:57.000 206 33589.47 513.93 2240.91 30.45 2014-07-25 10:14:58.000 206 33589.43 513.97 2240.95 30.45 2014-07-25 10:14:59.000 206 33589.49 513.95 2240.90 30.45 2014-07-25 10:15:00.000 206 33589.52 513.94 2240.87 30.45 2014-07-25 10:15:01.000 206 33589.46 513.93 2240.84 30.45 2014-07-25 10:15:02.000 206 33589.54 513.98 2240.83 30.45 2014-07-25 10:15:03.000 206 33589.63 513.96 2240.89 30.45 2014-07-25 10:15:04.000 206 33589.62 513.93 2240.84 30.45 2014-07-25 10:15:05.000 206 33589.56 513.97 2240.91 30.45 2014-07-25 10:15:06.000 206 33589.62 513.96 2240.82 30.45 2014-07-25 10:15:07.000 206 33589.55 513.95 2240.79 30.45 2014-07-25 10:15:07.000 206 33589.59 513.90 2240.86 30.45 2014-07-25 10:15:09.000 206 33589.61 513.96 2240.85 30.45 2014-07-25 10:15:10.000 206 33589.72 513.96 2240.88 30.45 2014-07-25 10:15:11.000 206 33589.70 513.92 2240.73 30.45 2014-07-25 10:15:12.000 206 33589.74 513.93 2240.76 30.45 2014-07-25 10:15:13.000 206 33589.71 513.92 2240.78 30.45 2014-07-25 10:15:14.000 206 33589.71 513.92 2240.79 30.45 2014-07-25 10:15:15.000 206 33589.78 513.92 2240.66 30.45 2014-07-25 10:15:16.000 206 33589.77 513.87 2240.80 30.45 2014-07-25 10:15:17.000 206 33589.78 513.93 2240.80 30.45 2014-07-25 10:15:18.000 206 33589.63 513.96 2240.76 30.45 2014-07-25 10:15:19.000 206 33589.68 513.93 2240.75 30.45 2014-07-25 10:15:20.000 206 33589.71 513.88 2240.71 30.45 2014-07-25 10:15:21.000 206 33589.83 513.89 2240.72 30.45 2014-07-25 10:15:22.000 206 33589.79 513.91 2240.74 30.45 2014-07-25 10:15:23.000 206 33589.70 513.89 2240.65 30.45 2014-07-25 10:15:24.000 206 33589.75 513.95 2240.74 30.45 2014-07-25 10:15:25.000 206 33589.74 513.90 2240.68 30.45 2014-07-25 10:15:26.000 206 33589.67 513.89 2240.78 30.45 2014-07-25 10:15:27.000 206 33589.72 513.89 2240.75 30.45 2014-07-25 10:15:28.000 206 33589.58 513.93 2240.69 30.45 2014-07-25 10:15:29.000 206 33589.73 513.96 2240.73 30.45 2014-07-25 10:15:30.000 206 33589.80 513.98 2240.66 30.45 2014-07-25 10:15:31.000 206 33589.78 513.96 2240.69 30.45 2014-07-25 10:15:32.000 206 33589.72 513.93 2240.78 30.45 2014-07-25 10:15:33.000 206 33589.78 513.94 2240.72 30.45 2014-07-25 10:15:34.000 206 33589.79 513.98 2240.69 30.45 2014-07-25 10:15:35.000 206 33589.75 513.94 2240.76 30.45 2014-07-25 10:15:36.000 206 33589.80 513.97 2240.72 30.45 2014-07-25 10:15:37.000 206 33589.78 513.94 2240.71 30.45 2014-07-25 10:15:38.000 206 33589.92 513.92 2240.72 30.45 2014-07-25 10:15:39.000 206 33589.86 513.93 2240.73 30.45 2014-07-25 10:15:40.000 206 33589.80 513.94 2240.71 30.45 2014-07-25 10:15:41.000 206 33589.80 513.94 2240.66 30.45 2014-07-25 10:15:42.000 206 33589.81 513.96 2240.69 30.45 2014-07-25 10:15:43.000 206 33589.78 513.95 2240.64 30.45 2014-07-25 10:15:44.000 206 33589.79 513.93 2240.74 30.45 2014-07-25 10:15:45.000 206 33589.79 513.93 2240.69 30.45 2014-07-25 10:15:46.000 206 33589.75 513.93 2240.71 30.45 2014-07-25 10:15:47.000 206 33589.73 513.96 2240.69 30.45 2014-07-25 10:15:48.000 206 33589.80 513.96 2240.70 30.45 2014-07-25 10:15:48.000 206 33589.79 513.95 2240.71 30.45 2014-07-25 10:15:50.000 206 33589.86 513.96 2240.80 30.45 2014-07-25 10:15:51.000 206 33589.77 513.98 2240.75 30.45 2014-07-25 10:15:52.000 206 33589.81 513.92 2240.66 30.45 2014-07-25 10:15:53.000 206 33589.74 513.90 2240.69 30.45 2014-07-25 10:15:54.000 206 33589.86 513.94 2240.62 30.45 2014-07-25 10:15:55.000 206 33589.74 513.94 2240.66 30.45 2014-07-25 10:15:56.000 206 33589.74 513.88 2240.75 30.45 2014-07-25 10:15:57.000 206 33589.79 513.95 2240.66 30.45 2014-07-25 10:15:58.000 206 33589.79 513.91 2240.73 30.45 2014-07-25 10:15:59.000 206 33589.63 513.92 2240.76 30.45 2014-07-25 10:16:00.000 206 33589.77 513.90 2240.72 30.45 2014-07-25 10:16:01.000 206 33589.67 513.89 2240.67 30.45 2014-07-25 10:16:01.000 206 33589.68 513.92 2240.69 30.45 2014-07-25 10:16:03.000 206 33589.67 513.92 2240.73 30.45 2014-07-25 10:16:04.000 206 33589.58 513.90 2240.72 30.45 2014-07-25 10:16:05.000 206 33589.71 513.91 2240.70 30.45 2014-07-25 10:16:06.000 206 33589.63 513.90 2240.72 30.45 2014-07-25 10:16:07.000 206 33589.56 513.90 2240.75 30.45 2014-07-25 10:16:08.000 206 33589.59 513.93 2240.70 30.45 2014-07-25 10:16:09.000 206 33589.64 513.95 2240.72 30.45 2014-07-25 10:16:10.000 206 33589.57 513.92 2240.69 30.45 2014-07-25 10:16:11.000 206 33589.57 513.96 2240.74 30.45 2014-07-25 10:16:12.000 206 33589.63 513.88 2240.72 30.45 2014-07-25 10:16:13.000 206 33589.59 513.89 2240.73 30.45 2014-07-25 10:16:14.000 206 33589.59 513.93 2240.78 30.45 2014-07-25 10:16:15.000 206 33589.49 513.93 2240.72 30.45 2014-07-25 10:16:16.000 206 33589.64 513.90 2240.83 30.45 2014-07-25 10:16:17.000 206 33589.50 513.94 2240.73 30.45 2014-07-25 10:16:18.000 206 33589.59 513.90 2240.76 30.45 2014-07-25 10:16:19.000 206 33589.52 513.91 2240.81 30.45 2014-07-25 10:16:20.000 206 33589.60 513.90 2240.73 30.45 2014-07-25 10:16:21.000 206 33589.72 513.95 2240.86 30.45 2014-07-25 10:16:22.000 206 33589.58 513.90 2240.79 30.45 2014-07-25 10:16:23.000 206 33589.66 513.86 2240.89 30.45 2014-07-25 10:16:24.000 206 33589.62 513.87 2240.84 30.45 2014-07-25 10:16:25.000 206 33589.60 513.86 2240.83 30.45 2014-07-25 10:16:26.000 206 33589.71 513.84 2240.89 30.45 2014-07-25 10:16:27.000 206 33589.64 513.90 2240.88 30.45 2014-07-25 10:16:28.000 206 33589.62 513.90 2240.79 30.45 2014-07-25 10:16:29.000 206 33589.77 513.87 2240.84 30.45 2014-07-25 10:16:30.000 206 33589.62 513.89 2240.84 30.45 2014-07-25 10:16:31.000 206 33589.67 513.91 2240.91 30.45 2014-07-25 10:16:32.000 206 33589.72 513.91 2240.88 30.45 2014-07-25 10:16:33.000 206 33589.74 513.86 2240.88 30.45 2014-07-25 10:16:34.000 206 33589.79 513.87 2240.81 30.45 2014-07-25 10:16:35.000 206 33589.71 513.84 2240.91 30.45 2014-07-25 10:16:36.000 206 33589.84 513.84 2240.85 30.45 2014-07-25 10:16:37.000 206 33589.70 513.85 2240.85 30.45 2014-07-25 10:16:38.000 206 33589.78 513.87 2240.85 30.45 2014-07-25 10:16:39.000 206 33589.85 513.81 2240.86 30.45 2014-07-25 10:16:40.000 206 33589.82 513.84 2240.83 30.45 2014-07-25 10:16:41.000 206 33589.81 513.79 2240.76 30.45 2014-07-25 10:16:42.000 206 33589.75 513.84 2240.75 30.45 2014-07-25 10:16:42.000 206 33589.78 513.80 2240.80 30.45 2014-07-25 10:16:44.000 206 33589.70 513.80 2240.80 30.45 2014-07-25 10:16:45.000 206 33589.79 513.81 2240.79 30.45 2014-07-25 10:16:46.000 206 33589.74 513.81 2240.83 30.45 2014-07-25 10:16:47.000 206 33589.68 513.84 2240.72 30.45 2014-07-25 10:16:48.000 206 33589.75 513.79 2240.85 30.45 2014-07-25 10:16:49.000 206 33589.69 513.78 2240.79 30.45 2014-07-25 10:16:50.000 206 33589.73 513.78 2240.79 30.45 2014-07-25 10:16:51.000 206 33589.70 513.81 2240.78 30.45 2014-07-25 10:16:52.000 206 33589.71 513.74 2240.85 30.45 2014-07-25 10:16:53.000 206 33589.69 513.79 2240.82 30.45 2014-07-25 10:16:54.000 206 33589.77 513.76 2240.80 30.45 2014-07-25 10:16:55.000 206 33589.74 513.73 2240.84 30.45 2014-07-25 10:16:55.000 206 33589.75 513.71 2240.85 30.45 2014-07-25 10:16:57.000 206 33589.70 513.73 2240.86 30.45 2014-07-25 10:16:58.000 206 33589.68 513.77 2240.82 30.45 2014-07-25 10:16:59.000 206 33589.79 513.75 2240.79 30.45 2014-07-25 10:17:00.000 206 33589.62 513.73 2240.88 30.45 2014-07-25 10:17:01.000 206 33589.73 513.74 2240.84 30.45 2014-07-25 10:17:02.000 206 33589.76 513.70 2240.88 30.45 2014-07-25 10:17:03.000 206 33589.85 513.69 2240.78 30.45 2014-07-25 10:17:04.000 206 33589.76 513.75 2240.78 30.45 2014-07-25 10:17:05.000 206 33589.87 513.68 2240.75 30.45 2014-07-25 10:17:06.000 206 33589.84 513.73 2240.74 30.45 2014-07-25 10:17:07.000 206 33589.88 513.72 2240.78 30.45 2014-07-25 10:17:08.000 206 33589.89 513.69 2240.83 30.45 2014-07-25 10:17:09.000 206 33589.93 513.67 2240.86 30.45 2014-07-25 10:17:10.000 206 33589.83 513.66 2240.70 30.45 2014-07-25 10:17:11.000 206 33589.93 513.69 2240.81 30.45 2014-07-25 10:17:12.000 206 33589.98 513.69 2240.79 30.45 2014-07-25 10:17:13.000 206 33589.95 513.69 2240.82 30.45 2014-07-25 10:17:14.000 206 33589.98 513.62 2240.79 30.45 2014-07-25 10:17:15.000 206 33589.95 513.62 2240.78 30.45 2014-07-25 10:17:16.000 206 33589.98 513.62 2240.76 30.45 2014-07-25 10:17:17.000 206 33589.98 513.67 2240.70 30.45 2014-07-25 10:17:18.000 206 33589.93 513.62 2240.79 30.45 2014-07-25 10:17:19.000 206 33589.92 513.61 2240.82 30.45 2014-07-25 10:17:20.000 206 33590.01 513.61 2240.68 30.45 2014-07-25 10:17:21.000 206 33590.05 513.58 2240.79 30.45 2014-07-25 10:17:22.000 206 33590.12 513.60 2240.74 30.45 2014-07-25 10:17:23.000 206 33589.96 513.60 2240.73 30.45 2014-07-25 10:17:24.000 206 33590.30 513.61 2240.70 30.45 2014-07-25 10:17:25.000 206 33590.12 513.60 2240.76 30.45 2014-07-25 10:17:26.000 206 33590.15 513.61 2240.74 30.45 2014-07-25 10:17:27.000 206 33590.17 513.62 2240.72 30.45 2014-07-25 10:17:28.000 206 33590.12 513.60 2240.68 30.45 2014-07-25 10:17:29.000 206 33590.20 513.57 2240.70 30.45 2014-07-25 10:17:30.000 206 33590.33 513.55 2240.78 30.45 2014-07-25 10:17:31.000 206 33590.24 513.55 2240.71 30.45 2014-07-25 10:17:32.000 206 33590.24 513.53 2240.65 30.45 2014-07-25 10:17:33.000 206 33590.29 513.54 2240.64 30.45 2014-07-25 10:17:34.000 206 33590.22 513.58 2240.64 30.45 2014-07-25 10:17:35.000 206 33590.31 513.55 2240.56 30.45 2014-07-25 10:17:36.000 206 33590.27 513.54 2240.52 30.45 2014-07-25 10:17:36.000 206 33590.24 513.52 2240.58 30.45 2014-07-25 10:17:38.000 206 33590.26 513.53 2240.61 30.45 2014-07-25 10:17:39.000 206 33590.31 513.49 2240.61 30.45 2014-07-25 10:17:40.000 206 33590.31 513.56 2240.64 30.45 2014-07-25 10:17:41.000 206 33590.32 513.54 2240.54 30.45 2014-07-25 10:17:42.000 206 33590.38 513.55 2240.64 30.45 2014-07-25 10:17:43.000 206 33590.35 513.52 2240.60 30.45 2014-07-25 10:17:44.000 206 33590.37 513.54 2240.61 30.45 2014-07-25 10:17:45.000 206 33590.39 513.48 2240.58 30.45 2014-07-25 10:17:46.000 206 33590.33 513.48 2240.60 30.45 2014-07-25 10:17:47.000 206 33590.35 513.50 2240.55 30.45 2014-07-25 10:17:48.000 206 33590.36 513.49 2240.61 30.45 2014-07-25 10:17:49.000 206 33590.42 513.48 2240.57 30.45 2014-07-25 10:17:49.000 206 33590.42 513.48 2240.54 30.45 2014-07-25 10:17:51.000 206 33590.48 513.46 2240.64 30.45 2014-07-25 10:17:52.000 206 33590.46 513.47 2240.59 30.45 2014-07-25 10:17:53.000 206 33590.54 513.47 2240.41 30.45 2014-07-25 10:17:54.000 206 33590.46 513.45 2240.56 30.45 2014-07-25 10:17:55.000 206 33590.52 513.45 2240.59 30.45 2014-07-25 10:17:56.000 206 33590.49 513.45 2240.53 30.45 2014-07-25 10:17:57.000 206 33590.56 513.48 2240.56 30.45 2014-07-25 10:17:58.000 206 33590.45 513.44 2240.50 30.45 2014-07-25 10:17:59.000 206 33590.62 513.41 2240.49 30.45 2014-07-25 10:18:00.000 206 33590.55 513.48 2240.36 30.45 2014-07-25 10:18:01.000 206 33590.51 513.44 2240.38 30.45 2014-07-25 10:18:02.000 206 33590.49 513.42 2240.51 30.45 2014-07-25 10:18:03.000 206 33590.52 513.47 2240.48 30.45 2014-07-25 10:18:04.000 206 33590.51 513.46 2240.47 30.45 2014-07-25 10:18:05.000 206 33590.43 513.46 2240.51 30.45 2014-07-25 10:18:06.000 206 33590.49 513.45 2240.42 30.45 2014-07-25 10:18:07.000 206 33590.57 513.45 2240.47 30.45 2014-07-25 10:18:08.000 206 33590.47 513.46 2240.41 30.45 2014-07-25 10:18:09.000 206 33590.49 513.48 2240.47 30.45 2014-07-25 10:18:10.000 206 33590.59 513.51 2240.49 30.45 2014-07-25 10:18:11.000 206 33590.49 513.53 2240.44 30.45 2014-07-25 10:18:12.000 206 33590.58 513.48 2240.42 30.45 2014-07-25 10:18:13.000 206 33590.43 513.48 2240.45 30.45 2014-07-25 10:18:14.000 206 33590.55 513.48 2240.38 30.45 2014-07-25 10:18:15.000 206 33590.54 513.50 2240.32 30.45 2014-07-25 10:18:16.000 206 33590.50 513.50 2240.45 30.45 2014-07-25 10:18:17.000 206 33590.54 513.48 2240.37 30.45 2014-07-25 10:18:18.000 206 33590.53 513.46 2240.46 30.45 2014-07-25 10:18:19.000 206 33590.39 513.50 2240.40 30.45 2014-07-25 10:18:20.000 206 33590.61 513.45 2240.44 30.45 2014-07-25 10:18:21.000 206 33590.52 513.52 2240.47 30.45 2014-07-25 10:18:22.000 206 33590.54 513.46 2240.44 30.45 2014-07-25 10:18:23.000 206 33590.48 513.46 2240.38 30.45 2014-07-25 10:18:24.000 206 33590.52 513.51 2240.39 30.45 2014-07-25 10:18:25.000 206 33590.49 513.48 2240.39 30.45 2014-07-25 10:18:26.000 206 33590.55 513.47 2240.44 30.45 2014-07-25 10:18:27.000 206 33590.52 513.45 2240.39 30.45 2014-07-25 10:18:28.000 206 33590.45 513.48 2240.37 30.45 2014-07-25 10:18:29.000 206 33590.51 513.44 2240.37 30.45 2014-07-25 10:18:30.000 206 33590.53 513.47 2240.54 30.45 2014-07-25 10:18:30.000 206 33590.48 513.47 2240.51 30.45 2014-07-25 10:18:32.000 206 33590.52 513.42 2240.39 30.45 2014-07-25 10:18:33.000 206 33590.54 513.49 2240.48 30.45 2014-07-25 10:18:34.000 206 33590.51 513.40 2240.46 30.45 2014-07-25 10:18:35.000 206 33590.49 513.46 2240.39 30.45 2014-07-25 10:18:36.000 206 33590.48 513.45 2240.41 30.45 2014-07-25 10:18:37.000 206 33590.54 513.43 2240.45 30.45 2014-07-25 10:18:38.000 206 33590.51 513.44 2240.42 30.45 2014-07-25 10:18:39.000 206 33590.60 513.46 2240.51 30.45 2014-07-25 10:18:40.000 206 33590.51 513.42 2240.45 30.45 2014-07-25 10:18:41.000 206 33590.45 513.42 2240.39 30.45 2014-07-25 10:18:42.000 206 33590.52 513.44 2240.42 30.45 2014-07-25 10:18:43.000 206 33590.49 513.43 2240.42 30.45 2014-07-25 10:18:43.000 206 33590.42 513.40 2240.41 30.45 2014-07-25 10:18:45.000 206 33590.52 513.45 2240.48 30.45 2014-07-25 10:18:46.000 206 33590.62 513.46 2240.44 30.45 2014-07-25 10:18:47.000 206 33590.43 513.46 2240.40 30.45 2014-07-25 10:18:48.000 206 33590.56 513.44 2240.49 30.45 2014-07-25 10:18:49.000 206 33590.44 513.44 2240.51 30.45 2014-07-25 10:18:50.000 206 33590.45 513.44 2240.48 30.45 2014-07-25 10:18:51.000 206 33590.49 513.45 2240.45 30.45 2014-07-25 10:18:52.000 206 33590.46 513.46 2240.45 30.45 2014-07-25 10:18:53.000 206 33590.54 513.48 2240.49 30.45 2014-07-25 10:18:54.000 206 33590.57 513.48 2240.45 30.45 2014-07-25 10:18:55.000 206 33590.45 513.46 2240.44 30.45 2014-07-25 10:18:56.000 206 33590.49 513.45 2240.47 30.45 2014-07-25 10:18:57.000 206 33590.51 513.44 2240.47 30.45 2014-07-25 10:18:58.000 206 33590.42 513.45 2240.41 30.45 2014-07-25 10:18:59.000 206 33590.51 513.38 2240.51 30.45 2014-07-25 10:19:00.000 206 33590.52 513.42 2240.49 30.45 2014-07-25 10:19:01.000 206 33590.51 513.46 2240.47 30.45 2014-07-25 10:19:02.000 206 33590.58 513.40 2240.49 30.45 2014-07-25 10:19:03.000 206 33590.49 513.46 2240.48 30.45 2014-07-25 10:19:04.000 206 33590.55 513.41 2240.52 30.45 2014-07-25 10:19:05.000 206 33590.49 513.45 2240.53 30.45 2014-07-25 10:19:06.000 206 33590.55 513.38 2240.47 30.45 2014-07-25 10:19:07.000 206 33590.52 513.37 2240.42 30.45 2014-07-25 10:19:08.000 206 33590.58 513.39 2240.41 30.45 2014-07-25 10:19:09.000 206 33590.54 513.40 2240.45 30.45 2014-07-25 10:19:10.000 206 33590.51 513.36 2240.45 30.45 2014-07-25 10:19:11.000 206 33590.57 513.42 2240.45 30.45 2014-07-25 10:19:12.000 206 33590.57 513.37 2240.42 30.45 2014-07-25 10:19:13.000 206 33590.60 513.34 2240.38 30.45 2014-07-25 10:19:14.000 206 33590.58 513.39 2240.39 30.45 2014-07-25 10:19:15.000 206 33590.66 513.38 2240.48 30.45 2014-07-25 10:19:16.000 206 33590.67 513.34 2240.46 30.45 2014-07-25 10:19:17.000 206 33590.71 513.40 2240.46 30.45 2014-07-25 10:19:18.000 206 33590.68 513.32 2240.47 30.45 2014-07-25 10:19:19.000 206 33590.66 513.33 2240.52 30.45 2014-07-25 10:19:20.000 206 33590.72 513.32 2240.44 30.45 2014-07-25 10:19:21.000 206 33590.76 513.34 2240.45 30.45 2014-07-25 10:19:22.000 206 33590.69 513.31 2240.37 30.45 2014-07-25 10:19:23.000 206 33590.77 513.29 2240.43 30.45 2014-07-25 10:19:24.000 206 33590.75 513.31 2240.40 30.45 2014-07-25 10:19:24.000 206 33590.70 513.33 2240.42 30.45 2014-07-25 10:19:26.000 206 33590.78 513.32 2240.42 30.45 2014-07-25 10:19:27.000 206 33590.73 513.34 2240.40 30.45 2014-07-25 10:19:28.000 206 33590.82 513.31 2240.41 30.45 2014-07-25 10:19:29.000 206 33590.80 513.33 2240.36 30.45 2014-07-25 10:19:30.000 206 33590.90 513.31 2240.48 30.45 2014-07-25 10:19:31.000 206 33590.85 513.32 2240.41 30.45 2014-07-25 10:19:32.000 206 33590.90 513.29 2240.28 30.45 2014-07-25 10:19:33.000 206 33590.97 513.30 2240.33 30.45 2014-07-25 10:19:34.000 206 33590.95 513.27 2240.31 30.45 2014-07-25 10:19:35.000 206 33590.89 513.31 2240.33 30.45 2014-07-25 10:19:36.000 206 33590.89 513.31 2240.34 30.45 2014-07-25 10:19:37.000 206 33590.92 513.28 2240.40 30.45 2014-07-25 10:19:37.000 206 33590.95 513.30 2240.30 30.45 2014-07-25 10:19:39.000 206 33590.95 513.34 2240.35 30.45 2014-07-25 10:19:40.000 206 33590.89 513.31 2240.17 30.45 2014-07-25 10:19:41.000 206 33590.91 513.31 2240.26 30.45 2014-07-25 10:19:42.000 206 33590.95 513.33 2240.29 30.45 2014-07-25 10:19:43.000 206 33590.91 513.31 2240.25 30.44 2014-07-25 10:19:44.000 206 33590.90 513.30 2240.17 30.45 2014-07-25 10:19:45.000 206 33590.89 513.30 2240.26 30.45 2014-07-25 10:19:46.000 206 33590.80 513.32 2240.24 30.45 2014-07-25 10:19:47.000 206 33590.94 513.28 2240.30 30.45 2014-07-25 10:19:48.000 206 33590.93 513.32 2240.26 30.45 2014-07-25 10:19:49.000 206 33590.93 513.31 2240.29 30.44 2014-07-25 10:19:50.000 206 33591.05 513.28 2240.27 30.45 2014-07-25 10:19:51.000 206 33590.97 513.30 2240.23 30.45 2014-07-25 10:19:52.000 206 33590.97 513.29 2240.24 30.45 2014-07-25 10:19:53.000 206 33591.01 513.34 2240.20 30.45 2014-07-25 10:19:54.000 206 33590.99 513.32 2240.27 30.45 2014-07-25 10:19:55.000 206 33591.02 513.31 2240.23 30.45 2014-07-25 10:19:56.000 206 33591.10 513.32 2240.28 30.45 2014-07-25 10:19:57.000 206 33591.02 513.28 2240.23 30.45 2014-07-25 10:19:58.000 206 33590.98 513.35 2240.22 30.45 2014-07-25 10:19:59.000 206 33591.17 513.28 2240.26 30.45 2014-07-25 10:20:00.000 206 33591.10 513.27 2240.24 30.45 2014-07-25 10:20:01.000 206 33591.11 513.26 2240.21 30.45 2014-07-25 10:20:02.000 206 33591.11 513.26 2240.22 30.45 2014-07-25 10:20:03.000 206 33591.12 513.30 2240.18 30.45 2014-07-25 10:20:04.000 206 33591.10 513.29 2240.23 30.45 2014-07-25 10:20:05.000 206 33591.17 513.27 2240.24 30.45 2014-07-25 10:20:06.000 206 33591.25 513.32 2240.32 30.45 2014-07-25 10:20:07.000 206 33591.11 513.27 2240.28 30.45 2014-07-25 10:20:08.000 206 33591.14 513.27 2240.21 30.45 2014-07-25 10:20:09.000 206 33591.13 513.29 2240.21 30.45 2014-07-25 10:20:10.000 206 33591.12 513.30 2240.17 30.45 2014-07-25 10:20:11.000 206 33591.19 513.23 2240.24 30.45 2014-07-25 10:20:12.000 206 33591.23 513.26 2240.28 30.45 2014-07-25 10:20:13.000 206 33591.17 513.27 2240.28 30.45 2014-07-25 10:20:14.000 206 33591.23 513.27 2240.29 30.45 2014-07-25 10:20:15.000 206 33591.24 513.25 2240.22 30.45 2014-07-25 10:20:16.000 206 33591.27 513.28 2240.20 30.45 2014-07-25 10:20:17.000 206 33591.21 513.24 2240.16 30.45 2014-07-25 10:20:18.000 206 33591.42 513.25 2240.19 30.45 2014-07-25 10:20:18.000 206 33591.40 513.25 2240.24 30.45 2014-07-25 10:20:20.000 206 33591.34 513.28 2240.21 30.45 2014-07-25 10:20:21.000 206 33591.42 513.28 2240.10 30.45 2014-07-25 10:20:22.000 206 33591.38 513.24 2240.12 30.45 2014-07-25 10:20:23.000 206 33591.48 513.23 2240.18 30.45 2014-07-25 10:20:24.000 206 33591.25 513.28 2240.15 30.45 2014-07-25 10:20:25.000 206 33591.39 513.27 2240.16 30.45 2014-07-25 10:20:26.000 206 33591.48 513.21 2240.16 30.45 2014-07-25 10:20:27.000 206 33591.54 513.27 2240.11 30.45 2014-07-25 10:20:28.000 206 33591.49 513.21 2240.26 30.45 2014-07-25 10:20:29.000 206 33591.54 513.19 2240.16 30.45 2014-07-25 10:20:30.000 206 33591.48 513.23 2240.14 30.45 2014-07-25 10:20:31.000 206 33591.45 513.20 2240.14 30.45 2014-07-25 10:20:31.000 206 33591.56 513.24 2240.11 30.45 2014-07-25 10:20:33.000 206 33591.58 513.20 2240.06 30.45 2014-07-25 10:20:34.000 206 33591.50 513.22 2240.10 30.45 2014-07-25 10:20:35.000 206 33591.53 513.17 2240.10 30.45 2014-07-25 10:20:36.000 206 33591.61 513.21 2240.06 30.45 2014-07-25 10:20:37.000 206 33591.56 513.17 2240.01 30.45 2014-07-25 10:20:38.000 206 33591.51 513.19 2240.11 30.45 2014-07-25 10:20:39.000 206 33591.51 513.17 2240.10 30.45 2014-07-25 10:20:40.000 206 33591.50 513.16 2240.05 30.45 2014-07-25 10:20:41.000 206 33591.52 513.20 2240.14 30.45 2014-07-25 10:20:42.000 206 33591.53 513.15 2240.08 30.45 2014-07-25 10:20:43.000 206 33591.50 513.15 2240.05 30.45 2014-07-25 10:20:44.000 206 33591.53 513.13 2239.94 30.45 2014-07-25 10:20:45.000 206 33591.59 513.16 2240.11 30.45 2014-07-25 10:20:46.000 206 33591.56 513.17 2240.08 30.45 2014-07-25 10:20:47.000 206 33591.49 513.16 2240.02 30.45 2014-07-25 10:20:48.000 206 33591.55 513.15 2240.05 30.45 2014-07-25 10:20:49.000 206 33591.51 513.13 2239.99 30.45 2014-07-25 10:20:50.000 206 33591.56 513.14 2239.99 30.45 2014-07-25 10:20:51.000 206 33591.50 513.11 2240.01 30.45 2014-07-25 10:20:52.000 206 33591.46 513.10 2240.04 30.45 2014-07-25 10:20:53.000 206 33591.61 513.13 2240.03 30.45 2014-07-25 10:20:54.000 206 33591.52 513.11 2239.98 30.45 2014-07-25 10:20:55.000 206 33591.47 513.09 2240.06 30.45 2014-07-25 10:20:56.000 206 33591.47 513.09 2240.04 30.45 2014-07-25 10:20:57.000 206 33591.60 513.07 2239.95 30.45 2014-07-25 10:20:58.000 206 33591.56 513.08 2239.94 30.45 2014-07-25 10:20:59.000 206 33591.56 513.12 2240.01 30.45 2014-07-25 10:21:00.000 206 33591.61 513.10 2240.05 30.45 2014-07-25 10:21:01.000 206 33591.52 513.07 2240.08 30.45 2014-07-25 10:21:02.000 206 33591.58 513.08 2239.99 30.45 2014-07-25 10:21:03.000 206 33591.60 513.06 2239.99 30.45 2014-07-25 10:21:04.000 206 33591.50 513.05 2240.02 30.45 2014-07-25 10:21:05.000 206 33591.58 513.09 2239.95 30.45 2014-07-25 10:21:06.000 206 33591.56 513.10 2240.00 30.45 2014-07-25 10:21:07.000 206 33591.49 513.09 2240.02 30.45 2014-07-25 10:21:08.000 206 33591.53 513.13 2240.00 30.45 2014-07-25 10:21:09.000 206 33591.53 513.09 2240.10 30.45 2014-07-25 10:21:10.000 206 33591.56 513.08 2240.01 30.45 2014-07-25 10:21:11.000 206 33591.38 513.08 2239.97 30.45 2014-07-25 10:21:12.000 206 33591.58 513.08 2240.06 30.45 2014-07-25 10:21:12.000 206 33591.48 513.08 2240.10 30.45 2014-07-25 10:21:14.000 206 33591.59 513.07 2240.05 30.45 2014-07-25 10:21:15.000 206 33591.58 513.09 2240.07 30.45 2014-07-25 10:21:16.000 206 33591.54 513.08 2240.02 30.44 2014-07-25 10:21:17.000 206 33591.50 513.05 2240.04 30.44 2014-07-25 10:21:18.000 206 33591.68 513.05 2240.05 30.44 2014-07-25 10:21:19.000 206 33591.62 513.05 2240.03 30.44 2014-07-25 10:21:20.000 206 33591.54 513.05 2240.02 30.44 2014-07-25 10:21:21.000 206 33591.60 513.03 2240.04 30.44 2014-07-25 10:21:22.000 206 33591.60 513.05 2240.01 30.44 2014-07-25 10:21:23.000 206 33591.72 513.03 2240.00 30.44 2014-07-25 10:21:24.000 206 33591.73 513.05 2240.14 30.44 2014-07-25 10:21:25.000 206 33591.64 513.02 2240.08 30.44 2014-07-25 10:21:25.000 206 33591.67 513.02 2240.00 30.44 2014-07-25 10:21:27.000 206 33591.72 513.00 2240.07 30.44 2014-07-25 10:21:28.000 206 33591.66 513.03 2239.99 30.44 2014-07-25 10:21:29.000 206 33591.66 513.02 2240.03 30.44 2014-07-25 10:21:30.000 206 33591.74 513.03 2240.02 30.44 2014-07-25 10:21:31.000 206 33591.78 512.99 2240.02 30.44 2014-07-25 10:21:32.000 206 33591.75 513.01 2240.05 30.44 2014-07-25 10:21:33.000 206 33591.79 513.07 2240.02 30.44 2014-07-25 10:21:34.000 206 33591.73 513.04 2239.94 30.44 2014-07-25 10:21:35.000 206 33591.88 513.05 2240.04 30.44 2014-07-25 10:21:36.000 206 33591.79 513.06 2239.98 30.44 2014-07-25 10:21:37.000 206 33591.88 513.06 2240.00 30.44 2014-07-25 10:21:38.000 206 33591.86 513.04 2239.95 30.44 2014-07-25 10:21:39.000 206 33591.85 513.00 2239.95 30.44 2014-07-25 10:21:40.000 206 33591.94 512.99 2240.00 30.44 2014-07-25 10:21:41.000 206 33591.85 512.98 2239.99 30.44 2014-07-25 10:21:42.000 206 33591.93 512.97 2239.99 30.44 2014-07-25 10:21:43.000 206 33591.89 512.96 2240.04 30.44 2014-07-25 10:21:44.000 206 33591.94 512.91 2239.93 30.44 2014-07-25 10:21:45.000 206 33591.97 512.95 2239.92 30.44 2014-07-25 10:21:46.000 206 33591.94 512.89 2240.01 30.44 2014-07-25 10:21:47.000 206 33591.82 512.95 2239.99 30.44 2014-07-25 10:21:48.000 206 33591.96 512.92 2239.84 30.44 2014-07-25 10:21:49.000 206 33591.87 512.93 2239.85 30.44 2014-07-25 10:21:50.000 206 33591.96 512.88 2239.87 30.44 2014-07-25 10:21:51.000 206 33591.95 512.83 2239.84 30.44 2014-07-25 10:21:52.000 206 33591.85 512.88 2239.90 30.44 2014-07-25 10:21:53.000 206 33592.03 512.88 2239.91 30.44 2014-07-25 10:21:54.000 206 33591.91 512.89 2239.80 30.44 2014-07-25 10:21:55.000 206 33591.94 512.88 2239.82 30.44 2014-07-25 10:21:56.000 206 33591.91 512.87 2239.93 30.44 2014-07-25 10:21:57.000 206 33591.94 512.83 2239.88 30.44 2014-07-25 10:21:58.000 206 33591.88 512.87 2239.89 30.44 2014-07-25 10:21:59.000 206 33592.07 512.89 2239.85 30.44 2014-07-25 10:22:00.000 206 33591.98 512.85 2239.89 30.44 2014-07-25 10:22:01.000 206 33591.97 512.87 2239.91 30.44 2014-07-25 10:22:02.000 206 33592.03 512.89 2239.82 30.44 2014-07-25 10:22:03.000 206 33591.96 512.87 2239.89 30.44 2014-07-25 10:22:04.000 206 33591.94 512.89 2239.92 30.44 2014-07-25 10:22:05.000 206 33592.10 512.87 2239.80 30.44 2014-07-25 10:22:06.000 206 33592.01 512.88 2239.79 30.44 2014-07-25 10:22:06.000 206 33592.04 512.87 2239.83 30.44 2014-07-25 10:22:08.000 206 33592.10 512.87 2239.85 30.44 2014-07-25 10:22:09.000 206 33592.04 512.89 2239.83 30.44 2014-07-25 10:22:10.000 206 33592.13 512.88 2239.79 30.44 2014-07-25 10:22:11.000 206 33592.02 512.89 2239.89 30.44 2014-07-25 10:22:12.000 206 33592.06 512.83 2239.81 30.44 2014-07-25 10:22:13.000 206 33592.01 512.86 2239.77 30.44 2014-07-25 10:22:14.000 206 33592.11 512.88 2239.76 30.44 2014-07-25 10:22:15.000 206 33592.10 512.85 2239.83 30.44 2014-07-25 10:22:16.000 206 33592.12 512.88 2239.73 30.44 2014-07-25 10:22:17.000 206 33592.21 512.87 2239.77 30.44 2014-07-25 10:22:18.000 206 33592.21 512.86 2239.84 30.44 2014-07-25 10:22:19.000 206 33592.22 512.84 2239.70 30.44 2014-07-25 10:22:19.000 206 33592.34 512.87 2239.76 30.44 2014-07-25 10:22:21.000 206 33592.28 512.84 2239.71 30.44 2014-07-25 10:22:22.000 206 33592.31 512.84 2239.68 30.44 2014-07-25 10:22:23.000 206 33592.31 512.83 2239.74 30.44 2014-07-25 10:22:24.000 206 33592.45 512.76 2239.72 30.44 2014-07-25 10:22:25.000 206 33592.34 512.79 2239.70 30.44 2014-07-25 10:22:26.000 206 33592.37 512.79 2239.74 30.44 2014-07-25 10:22:27.000 206 33592.35 512.79 2239.70 30.44 2014-07-25 10:22:28.000 206 33592.34 512.79 2239.66 30.44 2014-07-25 10:22:29.000 206 33592.28 512.76 2239.73 30.44 2014-07-25 10:22:30.000 206 33592.38 512.77 2239.68 30.44 2014-07-25 10:22:31.000 206 33592.35 512.76 2239.67 30.44 2014-07-25 10:22:32.000 206 33592.34 512.76 2239.70 30.44 2014-07-25 10:22:33.000 206 33592.28 512.81 2239.62 30.44 2014-07-25 10:22:34.000 206 33592.29 512.78 2239.66 30.44 2014-07-25 10:22:35.000 206 33592.37 512.80 2239.67 30.44 2014-07-25 10:22:36.000 206 33592.44 512.78 2239.68 30.44 2014-07-25 10:22:37.000 206 33592.42 512.78 2239.62 30.44 2014-07-25 10:22:38.000 206 33592.40 512.79 2239.66 30.44 2014-07-25 10:22:39.000 206 33592.37 512.76 2239.64 30.44 2014-07-25 10:22:40.000 206 33592.46 512.77 2239.73 30.44 2014-07-25 10:22:41.000 206 33592.49 512.79 2239.65 30.44 2014-07-25 10:22:42.000 206 33592.38 512.79 2239.63 30.44 2014-07-25 10:22:43.000 206 33592.38 512.77 2239.62 30.44 2014-07-25 10:22:44.000 206 33592.41 512.75 2239.59 30.44 2014-07-25 10:22:45.000 206 33592.38 512.76 2239.61 30.44 2014-07-25 10:22:46.000 206 33592.48 512.75 2239.58 30.44 2014-07-25 10:22:47.000 206 33592.40 512.79 2239.66 30.44 2014-07-25 10:22:48.000 206 33592.49 512.76 2239.62 30.44 2014-07-25 10:22:49.000 206 33592.43 512.75 2239.67 30.44 2014-07-25 10:22:50.000 206 33592.51 512.75 2239.61 30.44 2014-07-25 10:22:51.000 206 33592.47 512.77 2239.58 30.44 2014-07-25 10:22:52.000 206 33592.40 512.74 2239.67 30.44 2014-07-25 10:22:53.000 206 33592.40 512.73 2239.61 30.44 2014-07-25 10:22:54.000 206 33592.37 512.69 2239.61 30.44 2014-07-25 10:22:55.000 206 33592.38 512.70 2239.59 30.44 2014-07-25 10:22:56.000 206 33592.41 512.75 2239.55 30.44 2014-07-25 10:22:57.000 206 33592.38 512.75 2239.56 30.44 2014-07-25 10:22:58.000 206 33592.38 512.70 2239.54 30.44 2014-07-25 10:22:59.000 206 33592.35 512.76 2239.62 30.44 2014-07-25 10:23:00.000 206 33592.38 512.75 2239.61 30.44 2014-07-25 10:23:00.000 206 33592.33 512.75 2239.59 30.44 2014-07-25 10:23:02.000 206 33592.40 512.72 2239.57 30.44 2014-07-25 10:23:03.000 206 33592.40 512.74 2239.66 30.44 2014-07-25 10:23:04.000 206 33592.31 512.72 2239.58 30.44 2014-07-25 10:23:05.000 206 33592.43 512.74 2239.62 30.44 2014-07-25 10:23:06.000 206 33592.29 512.79 2239.55 30.44 2014-07-25 10:23:07.000 206 33592.28 512.76 2239.60 30.44 2014-07-25 10:23:08.000 206 33592.40 512.72 2239.52 30.44 2014-07-25 10:23:09.000 206 33592.37 512.71 2239.61 30.44 2014-07-25 10:23:10.000 206 33592.40 512.69 2239.61 30.44 2014-07-25 10:23:11.000 206 33592.41 512.75 2239.62 30.44 2014-07-25 10:23:12.000 206 33592.37 512.72 2239.64 30.44 2014-07-25 10:23:13.000 206 33592.39 512.70 2239.63 30.44 2014-07-25 10:23:13.000 206 33592.38 512.68 2239.57 30.44 2014-07-25 10:23:15.000 206 33592.34 512.74 2239.60 30.44 2014-07-25 10:23:16.000 206 33592.39 512.70 2239.57 30.44 2014-07-25 10:23:17.000 206 33592.43 512.68 2239.62 30.44 2014-07-25 10:23:18.000 206 33592.42 512.71 2239.54 30.44 2014-07-25 10:23:19.000 206 33592.39 512.69 2239.54 30.44 2014-07-25 10:23:20.000 206 33592.38 512.69 2239.62 30.44 2014-07-25 10:23:21.000 206 33592.44 512.65 2239.57 30.44 2014-07-25 10:23:22.000 206 33592.41 512.72 2239.58 30.44 2014-07-25 10:23:23.000 206 33592.39 512.65 2239.59 30.44 2014-07-25 10:23:24.000 206 33592.46 512.64 2239.61 30.44 2014-07-25 10:23:25.000 206 33592.41 512.63 2239.58 30.44 2014-07-25 10:23:26.000 206 33592.46 512.64 2239.51 30.44 2014-07-25 10:23:27.000 206 33592.43 512.65 2239.61 30.44 2014-07-25 10:23:28.000 206 33592.39 512.62 2239.65 30.44 2014-07-25 10:23:29.000 206 33592.38 512.66 2239.46 30.44 2014-07-25 10:23:30.000 206 33592.52 512.67 2239.58 30.44 2014-07-25 10:23:31.000 206 33592.43 512.66 2239.53 30.44 2014-07-25 10:23:32.000 206 33592.46 512.60 2239.64 30.44 2014-07-25 10:23:33.000 206 33592.44 512.60 2239.52 30.44 2014-07-25 10:23:34.000 206 33592.41 512.59 2239.64 30.44 2014-07-25 10:23:35.000 206 33592.46 512.63 2239.48 30.44 2014-07-25 10:23:36.000 206 33592.30 512.61 2239.57 30.44 2014-07-25 10:23:37.000 206 33592.32 512.60 2239.55 30.44 2014-07-25 10:23:38.000 206 33592.37 512.61 2239.59 30.44 2014-07-25 10:23:39.000 206 33592.38 512.61 2239.58 30.44 2014-07-25 10:23:40.000 206 33592.41 512.58 2239.58 30.44 2014-07-25 10:23:41.000 206 33592.38 512.56 2239.62 30.44 2014-07-25 10:23:42.000 206 33592.31 512.65 2239.48 30.44 2014-07-25 10:23:43.000 206 33592.40 512.59 2239.52 30.44 2014-07-25 10:23:44.000 206 33592.38 512.58 2239.54 30.44 2014-07-25 10:23:45.000 206 33592.43 512.58 2239.59 30.44 2014-07-25 10:23:46.000 206 33592.49 512.59 2239.51 30.44 2014-07-25 10:23:47.000 206 33592.43 512.58 2239.62 30.44 2014-07-25 10:23:48.000 206 33592.42 512.52 2239.58 30.44 2014-07-25 10:23:49.000 206 33592.44 512.54 2239.59 30.44 2014-07-25 10:23:50.000 206 33592.52 512.51 2239.59 30.44 2014-07-25 10:23:51.000 206 33592.50 512.55 2239.59 30.44 2014-07-25 10:23:52.000 206 33592.50 512.48 2239.53 30.44 2014-07-25 10:23:53.000 206 33592.64 512.51 2239.57 30.44 2014-07-25 10:23:54.000 206 33592.60 512.49 2239.54 30.44 2014-07-25 10:23:54.000 206 33592.57 512.44 2239.61 30.44 2014-07-25 10:23:56.000 206 33592.59 512.46 2239.60 30.44 2014-07-25 10:23:57.000 206 33592.63 512.46 2239.52 30.44 2014-07-25 10:23:58.000 206 33592.65 512.47 2239.57 30.44 2014-07-25 10:23:59.000 206 33592.77 512.45 2239.64 30.44 2014-07-25 10:24:00.000 206 33592.69 512.40 2239.45 30.44 2014-07-25 10:24:01.000 206 33592.75 512.42 2239.50 30.44 2014-07-25 10:24:02.000 206 33592.75 512.40 2239.52 30.44 2014-07-25 10:24:03.000 206 33592.77 512.40 2239.56 30.44 2014-07-25 10:24:04.000 206 33592.79 512.40 2239.46 30.44 2014-07-25 10:24:05.000 206 33592.74 512.42 2239.55 30.44 2014-07-25 10:24:06.000 206 33592.82 512.40 2239.54 30.44 2014-07-25 10:24:07.000 206 33592.81 512.37 2239.51 30.44 2014-07-25 10:24:07.000 206 33592.84 512.39 2239.49 30.44 2014-07-25 10:24:09.000 206 33592.84 512.38 2239.51 30.44 2014-07-25 10:24:10.000 206 33592.84 512.40 2239.43 30.44 2014-07-25 10:24:11.000 206 33592.84 512.34 2239.46 30.44 2014-07-25 10:24:12.000 206 33592.78 512.35 2239.46 30.44 2014-07-25 10:24:13.000 206 33592.84 512.35 2239.39 30.44 2014-07-25 10:24:14.000 206 33592.85 512.37 2239.44 30.44 2014-07-25 10:24:15.000 206 33592.97 512.33 2239.38 30.44 2014-07-25 10:24:16.000 206 33592.90 512.30 2239.43 30.44 2014-07-25 10:24:17.000 206 33592.85 512.35 2239.43 30.44 2014-07-25 10:24:18.000 206 33592.90 512.31 2239.40 30.44 2014-07-25 10:24:19.000 206 33592.82 512.34 2239.33 30.44 2014-07-25 10:24:20.000 206 33592.94 512.33 2239.39 30.44 2014-07-25 10:24:21.000 206 33592.88 512.35 2239.30 30.44 2014-07-25 10:24:22.000 206 33592.87 512.33 2239.33 30.44 2014-07-25 10:24:23.000 206 33592.93 512.32 2239.42 30.44 2014-07-25 10:24:24.000 206 33592.82 512.34 2239.28 30.44 2014-07-25 10:24:25.000 206 33592.87 512.27 2239.35 30.44 2014-07-25 10:24:26.000 206 33592.85 512.28 2239.30 30.44 2014-07-25 10:24:27.000 206 33592.94 512.27 2239.37 30.44 2014-07-25 10:24:28.000 206 33592.94 512.28 2239.35 30.44 2014-07-25 10:24:29.000 206 33592.90 512.32 2239.32 30.44 2014-07-25 10:24:30.000 206 33592.85 512.32 2239.33 30.44 2014-07-25 10:24:31.000 206 33592.88 512.32 2239.36 30.44 2014-07-25 10:24:32.000 206 33592.92 512.31 2239.33 30.44 2014-07-25 10:24:33.000 206 33592.90 512.34 2239.30 30.44 2014-07-25 10:24:34.000 206 33592.98 512.34 2239.26 30.44 2014-07-25 10:24:35.000 206 33592.94 512.29 2239.30 30.44 2014-07-25 10:24:36.000 206 33592.96 512.33 2239.26 30.44 2014-07-25 10:24:37.000 206 33592.95 512.33 2239.28 30.44 2014-07-25 10:24:38.000 206 33593.03 512.33 2239.38 30.44 2014-07-25 10:24:39.000 206 33592.98 512.32 2239.25 30.44 2014-07-25 10:24:40.000 206 33593.01 512.32 2239.36 30.44 2014-07-25 10:24:41.000 206 33592.95 512.32 2239.30 30.44 2014-07-25 10:24:42.000 206 33592.99 512.29 2239.28 30.44 2014-07-25 10:24:43.000 206 33593.04 512.30 2239.20 30.44 2014-07-25 10:24:44.000 206 33593.09 512.30 2239.18 30.44 2014-07-25 10:24:45.000 206 33593.15 512.25 2239.30 30.44 2014-07-25 10:24:46.000 206 33593.16 512.30 2239.27 30.44 2014-07-25 10:24:47.000 206 33593.11 512.26 2239.23 30.44 2014-07-25 10:24:48.000 206 33593.26 512.27 2239.26 30.44 2014-07-25 10:24:48.000 206 33593.18 512.29 2239.24 30.44 2014-07-25 10:24:50.000 206 33593.26 512.27 2239.30 30.44 2014-07-25 10:24:51.000 206 33593.21 512.25 2239.24 30.44 2014-07-25 10:24:52.000 206 33593.24 512.26 2239.28 30.44 2014-07-25 10:24:53.000 206 33593.24 512.27 2239.19 30.44 2014-07-25 10:24:54.000 206 33593.32 512.20 2239.18 30.44 2014-07-25 10:24:55.000 206 33593.29 512.20 2239.16 30.44 2014-07-25 10:24:56.000 206 33593.34 512.17 2239.26 30.44 2014-07-25 10:24:57.000 206 33593.32 512.18 2239.22 30.44 2014-07-25 10:24:58.000 206 33593.34 512.16 2239.12 30.44 2014-07-25 10:24:59.000 206 33593.39 512.15 2239.02 30.44 2014-07-25 10:25:00.000 206 33593.37 512.13 2239.09 30.44 2014-07-25 10:25:01.000 206 33593.43 512.10 2239.08 30.44 2014-07-25 10:25:01.000 206 33593.34 512.11 2239.09 30.44 2014-07-25 10:25:03.000 206 33593.42 512.13 2239.07 30.44 2014-07-25 10:25:04.000 206 33593.43 512.10 2239.18 30.44 2014-07-25 10:25:05.000 206 33593.48 512.07 2239.07 30.44 2014-07-25 10:25:06.000 206 33593.53 512.03 2239.18 30.44 2014-07-25 10:25:07.000 206 33593.36 512.06 2239.01 30.44 2014-07-25 10:25:08.000 206 33593.49 512.05 2238.99 30.44 2014-07-25 10:25:09.000 206 33593.55 512.12 2239.09 30.44 2014-07-25 10:25:10.000 206 33593.53 512.04 2238.99 30.44 2014-07-25 10:25:11.000 206 33593.55 512.04 2239.02 30.44 2014-07-25 10:25:12.000 206 33593.47 512.02 2239.05 30.44 2014-07-25 10:25:13.000 206 33593.57 512.06 2239.07 30.44 2014-07-25 10:25:14.000 206 33593.64 512.05 2239.03 30.44 2014-07-25 10:25:15.000 206 33593.56 512.04 2239.08 30.44 2014-07-25 10:25:16.000 206 33593.61 512.01 2239.03 30.44 2014-07-25 10:25:17.000 206 33593.58 511.98 2239.07 30.44 2014-07-25 10:25:18.000 206 33593.69 511.99 2238.96 30.44 2014-07-25 10:25:19.000 206 33593.72 511.99 2238.96 30.44 2014-07-25 10:25:20.000 206 33593.67 511.98 2239.03 30.44 2014-07-25 10:25:21.000 206 33593.71 511.99 2238.85 30.44 2014-07-25 10:25:22.000 206 33593.73 511.95 2238.97 30.44 2014-07-25 10:25:23.000 206 33593.71 511.96 2238.99 30.44 2014-07-25 10:25:24.000 206 33593.82 511.96 2239.07 30.44 2014-07-25 10:25:25.000 206 33593.69 511.99 2239.01 30.44 2014-07-25 10:25:26.000 206 33593.76 511.97 2238.93 30.44 2014-07-25 10:25:27.000 206 33593.73 511.93 2238.97 30.44 2014-07-25 10:25:28.000 206 33593.92 511.92 2238.92 30.44 2014-07-25 10:25:29.000 206 33593.89 511.88 2238.85 30.44 2014-07-25 10:25:30.000 206 33593.92 511.92 2238.90 30.44 2014-07-25 10:25:31.000 206 33593.93 511.92 2238.95 30.44 2014-07-25 10:25:32.000 206 33593.88 511.90 2238.90 30.44 2014-07-25 10:25:33.000 206 33593.97 511.91 2239.02 30.44 2014-07-25 10:25:34.000 206 33593.91 511.91 2238.95 30.44 2014-07-25 10:25:35.000 206 33593.81 511.90 2238.92 30.44 2014-07-25 10:25:36.000 206 33594.06 511.89 2238.85 30.44 2014-07-25 10:25:37.000 206 33593.93 511.90 2238.84 30.44 2014-07-25 10:25:38.000 206 33593.99 511.87 2238.85 30.44 2014-07-25 10:25:39.000 206 33594.05 511.86 2238.84 30.44 2014-07-25 10:25:40.000 206 33593.99 511.89 2238.87 30.44 2014-07-25 10:25:41.000 206 33594.00 511.85 2238.83 30.44 2014-07-25 10:25:42.000 206 33593.96 511.82 2238.82 30.44 2014-07-25 10:25:42.000 206 33594.09 511.83 2238.87 30.44 2014-07-25 10:25:44.000 206 33594.02 511.81 2238.85 30.44 2014-07-25 10:25:45.000 206 33594.00 511.84 2238.81 30.44 2014-07-25 10:25:46.000 206 33594.08 511.80 2238.78 30.44 2014-07-25 10:25:47.000 206 33594.08 511.82 2238.82 30.44 2014-07-25 10:25:48.000 206 33593.97 511.83 2238.76 30.44 2014-07-25 10:25:49.000 206 33594.06 511.82 2238.81 30.44 2014-07-25 10:25:50.000 206 33594.04 511.81 2238.76 30.44 2014-07-25 10:25:51.000 206 33594.08 511.82 2238.77 30.44 2014-07-25 10:25:52.000 206 33594.08 511.79 2238.77 30.44 2014-07-25 10:25:53.000 206 33594.06 511.80 2238.68 30.44 2014-07-25 10:25:54.000 206 33594.04 511.79 2238.76 30.44 2014-07-25 10:25:55.000 206 33594.11 511.83 2238.70 30.44 2014-07-25 10:25:55.000 206 33594.09 511.83 2238.69 30.44 2014-07-25 10:25:57.000 206 33594.09 511.81 2238.75 30.44 2014-07-25 10:25:58.000 206 33594.15 511.83 2238.78 30.44 2014-07-25 10:25:59.000 206 33594.24 511.81 2238.83 30.44 2014-07-25 10:26:00.000 206 33594.19 511.80 2238.69 30.44 2014-07-25 10:26:01.000 206 33594.23 511.77 2238.71 30.44 2014-07-25 10:26:02.000 206 33594.18 511.73 2238.77 30.44 2014-07-25 10:26:03.000 206 33594.19 511.78 2238.68 30.44 2014-07-25 10:26:04.000 206 33594.22 511.74 2238.62 30.44 2014-07-25 10:26:05.000 206 33594.26 511.72 2238.73 30.44 2014-07-25 10:26:06.000 206 33594.20 511.75 2238.65 30.44 2014-07-25 10:26:07.000 206 33594.30 511.75 2238.66 30.44 2014-07-25 10:26:08.000 206 33594.26 511.74 2238.64 30.44 2014-07-25 10:26:09.000 206 33594.33 511.76 2238.71 30.44 2014-07-25 10:26:10.000 206 33594.24 511.78 2238.71 30.44 2014-07-25 10:26:11.000 206 33594.22 511.75 2238.61 30.44 2014-07-25 10:26:12.000 206 33594.34 511.73 2238.61 30.44 2014-07-25 10:26:13.000 206 33594.30 511.76 2238.60 30.44 2014-07-25 10:26:14.000 206 33594.25 511.76 2238.66 30.44 2014-07-25 10:26:15.000 206 33594.34 511.69 2238.66 30.44 2014-07-25 10:26:16.000 206 33594.25 511.74 2238.53 30.44 2014-07-25 10:26:17.000 206 33594.19 511.72 2238.59 30.44 2014-07-25 10:26:18.000 206 33594.27 511.73 2238.68 30.44 2014-07-25 10:26:19.000 206 33594.25 511.74 2238.71 30.44 2014-07-25 10:26:20.000 206 33594.32 511.72 2238.68 30.44 2014-07-25 10:26:21.000 206 33594.30 511.73 2238.55 30.44 2014-07-25 10:26:22.000 206 33594.24 511.71 2238.64 30.44 2014-07-25 10:26:23.000 206 33594.27 511.69 2238.50 30.44 2014-07-25 10:26:24.000 206 33594.31 511.70 2238.66 30.44 2014-07-25 10:26:25.000 206 33594.29 511.67 2238.61 30.44 2014-07-25 10:26:26.000 206 33594.34 511.68 2238.56 30.44 2014-07-25 10:26:27.000 206 33594.24 511.66 2238.61 30.44 2014-07-25 10:26:28.000 206 33594.31 511.66 2238.66 30.44 2014-07-25 10:26:29.000 206 33594.35 511.65 2238.58 30.44 2014-07-25 10:26:30.000 206 33594.34 511.66 2238.59 30.44 2014-07-25 10:26:31.000 206 33594.32 511.63 2238.58 30.44 2014-07-25 10:26:32.000 206 33594.30 511.62 2238.56 30.44 2014-07-25 10:26:33.000 206 33594.33 511.61 2238.58 30.44 2014-07-25 10:26:34.000 206 33594.37 511.65 2238.66 30.44 2014-07-25 10:26:35.000 206 33594.39 511.63 2238.49 30.44 2014-07-25 10:26:36.000 206 33594.34 511.59 2238.56 30.44 2014-07-25 10:26:36.000 206 33594.40 511.60 2238.52 30.44 2014-07-25 10:26:38.000 206 33594.38 511.60 2238.58 30.44 2014-07-25 10:26:39.000 206 33594.36 511.59 2238.47 30.44 2014-07-25 10:26:40.000 206 33594.36 511.61 2238.56 30.44 2014-07-25 10:26:41.000 206 33594.37 511.58 2238.49 30.44 2014-07-25 10:26:42.000 206 33594.39 511.61 2238.51 30.44 2014-07-25 10:26:43.000 206 33594.44 511.61 2238.49 30.44 2014-07-25 10:26:44.000 206 33594.43 511.56 2238.50 30.44 2014-07-25 10:26:45.000 206 33594.48 511.61 2238.59 30.44 2014-07-25 10:26:46.000 206 33594.45 511.63 2238.54 30.44 2014-07-25 10:26:47.000 206 33594.48 511.57 2238.50 30.44 2014-07-25 10:26:48.000 206 33594.42 511.59 2238.55 30.44 2014-07-25 10:26:49.000 206 33594.41 511.60 2238.52 30.44 2014-07-25 10:26:49.000 206 33594.39 511.59 2238.46 30.44 2014-07-25 10:26:51.000 206 33594.46 511.60 2238.50 30.44 2014-07-25 10:26:52.000 206 33594.49 511.61 2238.53 30.44 2014-07-25 10:26:53.000 206 33594.41 511.58 2238.52 30.44 2014-07-25 10:26:54.000 206 33594.52 511.58 2238.58 30.44 2014-07-25 10:26:55.000 206 33594.55 511.62 2238.52 30.44 2014-07-25 10:26:56.000 206 33594.54 511.59 2238.55 30.44 2014-07-25 10:26:57.000 206 33594.55 511.54 2238.50 30.44 2014-07-25 10:26:58.000 206 33594.63 511.58 2238.52 30.44 2014-07-25 10:26:59.000 206 33594.61 511.59 2238.45 30.44 2014-07-25 10:27:00.000 206 33594.59 511.53 2238.46 30.44 2014-07-25 10:27:01.000 206 33594.64 511.57 2238.53 30.44 2014-07-25 10:27:02.000 206 33594.61 511.57 2238.60 30.44 2014-07-25 10:27:03.000 206 33594.57 511.48 2238.49 30.44 2014-07-25 10:27:04.000 206 33594.65 511.55 2238.46 30.44 2014-07-25 10:27:05.000 206 33594.62 511.49 2238.50 30.44 2014-07-25 10:27:06.000 206 33594.69 511.50 2238.46 30.44 2014-07-25 10:27:07.000 206 33594.70 511.53 2238.42 30.44 2014-07-25 10:27:08.000 206 33594.68 511.50 2238.41 30.44 2014-07-25 10:27:09.000 206 33594.66 511.46 2238.39 30.44 2014-07-25 10:27:10.000 206 33594.64 511.48 2238.49 30.44 2014-07-25 10:27:11.000 206 33594.59 511.50 2238.43 30.44 2014-07-25 10:27:12.000 206 33594.65 511.49 2238.44 30.44 2014-07-25 10:27:13.000 206 33594.64 511.46 2238.48 30.44 2014-07-25 10:27:14.000 206 33594.64 511.47 2238.47 30.44 2014-07-25 10:27:15.000 206 33594.60 511.48 2238.43 30.44 2014-07-25 10:27:16.000 206 33594.61 511.49 2238.36 30.44 2014-07-25 10:27:17.000 206 33594.62 511.46 2238.49 30.44 2014-07-25 10:27:18.000 206 33594.50 511.44 2238.37 30.44 2014-07-25 10:27:19.000 206 33594.63 511.47 2238.40 30.44 2014-07-25 10:27:20.000 206 33594.64 511.47 2238.41 30.44 2014-07-25 10:27:21.000 206 33594.63 511.42 2238.32 30.44 2014-07-25 10:27:22.000 206 33594.70 511.45 2238.33 30.44 2014-07-25 10:27:23.000 206 33594.63 511.46 2238.40 30.44 2014-07-25 10:27:24.000 206 33594.61 511.43 2238.25 30.44 2014-07-25 10:27:25.000 206 33594.73 511.40 2238.45 30.44 2014-07-25 10:27:26.000 206 33594.60 511.41 2238.43 30.44 2014-07-25 10:27:27.000 206 33594.62 511.41 2238.41 30.44 2014-07-25 10:27:28.000 206 33594.67 511.47 2238.35 30.44 2014-07-25 10:27:29.000 206 33594.70 511.41 2238.37 30.44 2014-07-25 10:27:30.000 206 33594.65 511.41 2238.39 30.44 2014-07-25 10:27:30.000 206 33594.74 511.45 2238.41 30.44 2014-07-25 10:27:32.000 206 33594.70 511.43 2238.36 30.44 2014-07-25 10:27:33.000 206 33594.67 511.42 2238.42 30.44 2014-07-25 10:27:34.000 206 33594.76 511.43 2238.40 30.44 2014-07-25 10:27:35.000 206 33594.73 511.41 2238.45 30.44 2014-07-25 10:27:36.000 206 33594.70 511.47 2238.32 30.44 2014-07-25 10:27:37.000 206 33594.76 511.37 2238.30 30.44 2014-07-25 10:27:38.000 206 33594.62 511.39 2238.32 30.44 2014-07-25 10:27:39.000 206 33594.73 511.41 2238.35 30.44 2014-07-25 10:27:40.000 206 33594.73 511.42 2238.33 30.44 2014-07-25 10:27:41.000 206 33594.63 511.41 2238.35 30.44 2014-07-25 10:27:42.000 206 33594.61 511.35 2238.40 30.44 2014-07-25 10:27:43.000 206 33594.63 511.39 2238.38 30.44 2014-07-25 10:27:43.000 206 33594.75 511.39 2238.33 30.44 2014-07-25 10:27:45.000 206 33594.61 511.38 2238.40 30.44 2014-07-25 10:27:46.000 206 33594.64 511.38 2238.34 30.44 2014-07-25 10:27:47.000 206 33594.66 511.37 2238.36 30.44 2014-07-25 10:27:48.000 206 33594.67 511.37 2238.34 30.44 2014-07-25 10:27:49.000 206 33594.68 511.37 2238.36 30.44 2014-07-25 10:27:50.000 206 33594.68 511.36 2238.32 30.44 2014-07-25 10:27:51.000 206 33594.70 511.33 2238.30 30.44 2014-07-25 10:27:52.000 206 33594.67 511.33 2238.28 30.44 2014-07-25 10:27:53.000 206 33594.70 511.34 2238.36 30.44 2014-07-25 10:27:54.000 206 33594.60 511.32 2238.34 30.44 2014-07-25 10:27:55.000 206 33594.73 511.30 2238.37 30.43 2014-07-25 10:27:56.000 206 33594.70 511.29 2238.45 30.44 2014-07-25 10:27:57.000 206 33594.67 511.33 2238.33 30.44 2014-07-25 10:27:58.000 206 33594.67 511.30 2238.40 30.44 2014-07-25 10:27:59.000 206 33594.63 511.29 2238.41 30.44 2014-07-25 10:28:00.000 206 33594.66 511.29 2238.37 30.44 2014-07-25 10:28:01.000 206 33594.68 511.30 2238.25 30.44 2014-07-25 10:28:02.000 206 33594.68 511.28 2238.29 30.44 2014-07-25 10:28:03.000 206 33594.79 511.30 2238.37 30.43 2014-07-25 10:28:04.000 206 33594.74 511.26 2238.35 30.43 2014-07-25 10:28:05.000 206 33594.64 511.28 2238.29 30.44 2014-07-25 10:28:06.000 206 33594.68 511.30 2238.41 30.44 2014-07-25 10:28:07.000 206 33594.57 511.30 2238.28 30.44 2014-07-25 10:28:08.000 206 33594.61 511.31 2238.28 30.44 2014-07-25 10:28:09.000 206 33594.70 511.24 2238.39 30.44 2014-07-25 10:28:10.000 206 33594.74 511.26 2238.30 30.44 2014-07-25 10:28:11.000 206 33594.69 511.23 2238.27 30.44 2014-07-25 10:28:12.000 206 33594.82 511.28 2238.37 30.44 2014-07-25 10:28:13.000 206 33594.83 511.21 2238.33 30.44 2014-07-25 10:28:14.000 206 33594.72 511.24 2238.37 30.44 2014-07-25 10:28:15.000 206 33594.80 511.24 2238.39 30.44 2014-07-25 10:28:16.000 206 33594.71 511.22 2238.27 30.44 2014-07-25 10:28:17.000 206 33594.76 511.24 2238.30 30.44 2014-07-25 10:28:18.000 206 33594.66 511.18 2238.36 30.44 2014-07-25 10:28:19.000 206 33594.88 511.15 2238.30 30.44 2014-07-25 10:28:20.000 206 33594.79 511.17 2238.33 30.44 2014-07-25 10:28:21.000 206 33594.76 511.14 2238.29 30.44 2014-07-25 10:28:22.000 206 33594.75 511.16 2238.28 30.44 2014-07-25 10:28:23.000 206 33594.82 511.20 2238.34 30.44 2014-07-25 10:28:24.000 206 33594.77 511.12 2238.34 30.44 2014-07-25 10:28:24.000 206 33594.80 511.14 2238.33 30.44 2014-07-25 10:28:26.000 206 33594.70 511.10 2238.28 30.44 2014-07-25 10:28:27.000 206 33594.80 511.13 2238.28 30.44 2014-07-25 10:28:28.000 206 33594.86 511.12 2238.30 30.44 2014-07-25 10:28:29.000 206 33594.77 511.11 2238.28 30.44 2014-07-25 10:28:30.000 206 33594.80 511.12 2238.33 30.44 2014-07-25 10:28:31.000 206 33594.79 511.10 2238.33 30.44 2014-07-25 10:28:32.000 206 33594.80 511.10 2238.30 30.44 2014-07-25 10:28:33.000 206 33594.81 511.10 2238.25 30.44 2014-07-25 10:28:34.000 206 33594.82 511.13 2238.28 30.44 2014-07-25 10:28:35.000 206 33594.86 511.05 2238.20 30.43 2014-07-25 10:28:36.000 206 33594.77 511.07 2238.28 30.43 2014-07-25 10:28:37.000 206 33594.86 511.04 2238.30 30.43 2014-07-25 10:28:37.000 206 33594.82 511.06 2238.27 30.43 2014-07-25 10:28:39.000 206 33594.79 511.09 2238.32 30.43 2014-07-25 10:28:40.000 206 33594.80 511.08 2238.21 30.43 2014-07-25 10:28:41.000 206 33594.76 511.06 2238.22 30.43 2014-07-25 10:28:42.000 206 33594.82 511.08 2238.28 30.44 2014-07-25 10:28:43.000 206 33594.77 511.08 2238.24 30.43 2014-07-25 10:28:44.000 206 33594.83 511.09 2238.29 30.43 2014-07-25 10:28:45.000 206 33594.80 511.08 2238.29 30.43 2014-07-25 10:28:46.000 206 33594.77 511.08 2238.16 30.43 2014-07-25 10:28:47.000 206 33594.89 511.06 2238.21 30.44 2014-07-25 10:28:48.000 206 33594.73 511.08 2238.27 30.43 2014-07-25 10:28:49.000 206 33594.73 511.08 2238.20 30.43 2014-07-25 10:28:50.000 206 33594.74 511.11 2238.12 30.43 2014-07-25 10:28:51.000 206 33594.77 511.05 2238.19 30.43 2014-07-25 10:28:52.000 206 33594.88 511.09 2238.20 30.43 2014-07-25 10:28:53.000 206 33594.85 511.12 2238.26 30.43 2014-07-25 10:28:54.000 206 33594.77 511.12 2238.27 30.43 2014-07-25 10:28:55.000 206 33594.89 511.04 2238.21 30.43 2014-07-25 10:28:56.000 206 33594.85 511.08 2238.24 30.43 2014-07-25 10:28:57.000 206 33594.80 511.02 2238.20 30.43 2014-07-25 10:28:58.000 206 33594.92 511.06 2238.21 30.43 2014-07-25 10:28:59.000 206 33594.83 511.07 2238.22 30.43 2014-07-25 10:29:00.000 206 33594.86 511.09 2238.21 30.43 2014-07-25 10:29:01.000 206 33594.93 511.04 2238.28 30.43 2014-07-25 10:29:02.000 206 33594.93 511.04 2238.15 30.43 2014-07-25 10:29:03.000 206 33594.90 511.04 2238.18 30.43 2014-07-25 10:29:04.000 206 33594.89 511.05 2238.14 30.43 2014-07-25 10:29:05.000 206 33594.92 511.07 2238.21 30.43 2014-07-25 10:29:06.000 206 33594.83 511.02 2238.14 30.43 2014-07-25 10:29:07.000 206 33594.84 511.03 2238.12 30.43 2014-07-25 10:29:08.000 206 33594.85 511.02 2238.12 30.43 2014-07-25 10:29:09.000 206 33594.86 511.04 2238.17 30.43 2014-07-25 10:29:10.000 206 33594.77 510.98 2238.14 30.43 2014-07-25 10:29:11.000 206 33594.83 511.00 2238.09 30.43 2014-07-25 10:29:12.000 206 33594.86 511.00 2238.25 30.44 2014-07-25 10:29:13.000 206 33594.90 510.95 2238.14 30.43 2014-07-25 10:29:14.000 206 33594.81 510.99 2238.15 30.43 2014-07-25 10:29:15.000 206 33594.89 511.02 2238.14 30.43 2014-07-25 10:29:16.000 206 33594.89 510.99 2238.10 30.43 2014-07-25 10:29:17.000 206 33594.96 511.03 2238.12 30.43 2014-07-25 10:29:18.000 206 33594.87 510.98 2238.18 30.43 2014-07-25 10:29:18.000 206 33594.86 511.00 2238.19 30.43 2014-07-25 10:29:20.000 206 33594.76 510.97 2238.22 30.43 2014-07-25 10:29:21.000 206 33594.90 511.00 2238.15 30.43 2014-07-25 10:29:22.000 206 33594.85 511.03 2238.18 30.43 2014-07-25 10:29:23.000 206 33594.90 510.97 2238.18 30.43 2014-07-25 10:29:24.000 206 33594.90 510.97 2238.22 30.43 2014-07-25 10:29:25.000 206 33594.91 510.99 2238.13 30.43 2014-07-25 10:29:26.000 206 33594.90 510.98 2238.11 30.43 2014-07-25 10:29:27.000 206 33594.89 510.97 2238.15 30.43 2014-07-25 10:29:28.000 206 33594.92 510.91 2238.19 30.43 2014-07-25 10:29:29.000 206 33594.88 510.95 2238.08 30.43 2014-07-25 10:29:30.000 206 33594.89 510.98 2238.11 30.43 2014-07-25 10:29:31.000 206 33594.75 510.92 2238.17 30.43 2014-07-25 10:29:31.000 206 33594.81 510.89 2238.11 30.43 2014-07-25 10:29:33.000 206 33594.86 510.91 2238.13 30.43 2014-07-25 10:29:34.000 206 33594.81 510.91 2238.07 30.43 2014-07-25 10:29:35.000 206 33594.88 510.89 2238.20 30.43 2014-07-25 10:29:36.000 206 33594.89 510.90 2238.19 30.43 2014-07-25 10:29:37.000 206 33594.84 510.94 2238.11 30.43 2014-07-25 10:29:38.000 206 33594.84 510.90 2238.18 30.43 2014-07-25 10:29:39.000 206 33594.82 510.90 2238.17 30.43 2014-07-25 10:29:40.000 206 33594.78 510.96 2238.14 30.43 2014-07-25 10:29:41.000 206 33594.80 510.92 2238.17 30.43 2014-07-25 10:29:42.000 206 33594.81 510.91 2238.14 30.43 2014-07-25 10:29:43.000 206 33594.80 510.90 2238.10 30.43 2014-07-25 10:29:44.000 206 33594.84 510.96 2238.05 30.43 2014-07-25 10:29:45.000 206 33594.81 510.92 2238.14 30.43 2014-07-25 10:29:46.000 206 33594.74 510.95 2238.13 30.43 2014-07-25 10:29:47.000 206 33594.75 510.92 2238.15 30.43 2014-07-25 10:29:48.000 206 33594.79 510.95 2238.10 30.43 2014-07-25 10:29:49.000 206 33594.85 510.92 2238.12 30.43 2014-07-25 10:29:50.000 206 33594.82 510.95 2238.12 30.43 2014-07-25 10:29:51.000 206 33594.82 510.91 2238.11 30.43 2014-07-25 10:29:52.000 206 33594.88 510.87 2238.15 30.43 2014-07-25 10:29:53.000 206 33594.93 510.90 2238.14 30.43 2014-07-25 10:29:54.000 206 33594.92 510.94 2238.16 30.43 2014-07-25 10:29:55.000 206 33594.92 510.92 2238.11 30.43 2014-07-25 10:29:56.000 206 33594.89 510.92 2238.10 30.43 2014-07-25 10:29:57.000 206 33594.91 510.90 2238.11 30.43 2014-07-25 10:29:58.000 206 33595.00 510.92 2238.16 30.43 2014-07-25 10:29:59.000 206 33594.86 510.84 2238.14 30.43 2014-07-25 10:30:00.000 206 33595.04 510.87 2238.08 30.43 2014-07-25 10:30:01.000 206 33594.99 510.87 2238.11 30.43 2014-07-25 10:30:02.000 206 33594.96 510.88 2238.11 30.43 2014-07-25 10:30:03.000 206 33595.04 510.91 2238.18 30.43 2014-07-25 10:30:04.000 206 33595.08 510.91 2238.14 30.43 2014-07-25 10:30:05.000 206 33595.05 510.91 2238.09 30.43 2014-07-25 10:30:06.000 206 33594.98 510.88 2238.09 30.43 2014-07-25 10:30:07.000 206 33595.08 510.86 2238.02 30.43 2014-07-25 10:30:08.000 206 33595.07 510.83 2238.02 30.43 2014-07-25 10:30:09.000 206 33595.17 510.87 2238.06 30.43 2014-07-25 10:30:10.000 206 33595.26 510.86 2238.06 30.43 2014-07-25 10:30:11.000 206 33595.17 510.88 2238.11 30.43 2014-07-25 10:30:12.000 206 33595.05 510.90 2238.03 30.43 2014-07-25 10:30:12.000 206 33595.21 510.85 2238.09 30.43 2014-07-25 10:30:14.000 206 33595.18 510.85 2238.00 30.43 2014-07-25 10:30:15.000 206 33595.22 510.85 2238.07 30.43 2014-07-25 10:30:16.000 206 33595.12 510.83 2237.96 30.43 2014-07-25 10:30:17.000 206 33595.14 510.87 2238.05 30.43 2014-07-25 10:30:18.000 206 33595.21 510.86 2238.05 30.43 2014-07-25 10:30:19.000 206 33595.28 510.85 2238.00 30.43 2014-07-25 10:30:20.000 206 33595.26 510.84 2237.99 30.43 2014-07-25 10:30:21.000 206 33595.27 510.88 2237.96 30.43 2014-07-25 10:30:22.000 206 33595.23 510.81 2238.06 30.43 2014-07-25 10:30:23.000 206 33595.25 510.83 2238.00 30.43 2014-07-25 10:30:24.000 206 33595.35 510.85 2238.00 30.43 2014-07-25 10:30:25.000 206 33595.21 510.84 2238.00 30.43 2014-07-25 10:30:25.000 206 33595.25 510.79 2237.88 30.43 2014-07-25 10:30:27.000 206 33595.35 510.87 2237.91 30.43 2014-07-25 10:30:28.000 206 33595.33 510.81 2237.89 30.43 2014-07-25 10:30:29.000 206 33595.26 510.82 2237.89 30.43 2014-07-25 10:30:30.000 206 33595.33 510.86 2237.91 30.43 2014-07-25 10:30:31.000 206 33595.35 510.83 2237.93 30.43 2014-07-25 10:30:32.000 206 33595.40 510.82 2237.90 30.43 2014-07-25 10:30:33.000 206 33595.39 510.84 2237.88 30.43 2014-07-25 10:30:34.000 206 33595.34 510.83 2237.93 30.43 2014-07-25 10:30:35.000 206 33595.35 510.83 2237.88 30.43 2014-07-25 10:30:36.000 206 33595.38 510.86 2237.90 30.43 2014-07-25 10:30:37.000 206 33595.38 510.84 2237.90 30.43 2014-07-25 10:30:38.000 206 33595.33 510.83 2237.93 30.43 2014-07-25 10:30:39.000 206 33595.39 510.82 2237.94 30.43 2014-07-25 10:30:40.000 206 33595.40 510.81 2237.93 30.43 2014-07-25 10:30:41.000 206 33595.38 510.80 2237.96 30.43 2014-07-25 10:30:42.000 206 33595.40 510.88 2237.82 30.43 2014-07-25 10:30:43.000 206 33595.36 510.84 2237.85 30.43 2014-07-25 10:30:44.000 206 33595.38 510.87 2237.93 30.43 2014-07-25 10:30:45.000 206 33595.50 510.83 2237.89 30.43 2014-07-25 10:30:46.000 206 33595.46 510.83 2237.90 30.43 2014-07-25 10:30:47.000 206 33595.38 510.80 2237.84 30.43 2014-07-25 10:30:48.000 206 33595.45 510.83 2237.91 30.43 2014-07-25 10:30:49.000 206 33595.45 510.80 2237.82 30.43 2014-07-25 10:30:50.000 206 33595.51 510.79 2237.82 30.43 2014-07-25 10:30:51.000 206 33595.51 510.79 2237.81 30.43 2014-07-25 10:30:52.000 206 33595.42 510.81 2237.83 30.43 2014-07-25 10:30:53.000 206 33595.48 510.78 2237.91 30.43 2014-07-25 10:30:54.000 206 33595.42 510.81 2237.87 30.43 2014-07-25 10:30:55.000 206 33595.51 510.80 2237.79 30.43 2014-07-25 10:30:56.000 206 33595.46 510.79 2237.80 30.43 2014-07-25 10:30:57.000 206 33595.48 510.82 2237.80 30.43 2014-07-25 10:30:58.000 206 33595.50 510.77 2237.82 30.43 2014-07-25 10:30:59.000 206 33595.38 510.78 2237.87 30.43 2014-07-25 10:31:00.000 206 33595.43 510.75 2237.78 30.43 2014-07-25 10:31:01.000 206 33595.53 510.73 2237.80 30.43 2014-07-25 10:31:02.000 206 33595.37 510.71 2237.81 30.43 2014-07-25 10:31:03.000 206 33595.43 510.77 2237.85 30.43 2014-07-25 10:31:04.000 206 33595.39 510.77 2237.80 30.43 2014-07-25 10:31:05.000 206 33595.43 510.79 2237.85 30.43 2014-07-25 10:31:06.000 206 33595.45 510.77 2237.97 30.43 2014-07-25 10:31:06.000 206 33595.39 510.74 2237.80 30.43 2014-07-25 10:31:08.000 206 33595.28 510.76 2237.86 30.43 2014-07-25 10:31:09.000 206 33595.39 510.73 2237.84 30.43 2014-07-25 10:31:10.000 206 33595.43 510.75 2237.81 30.43 2014-07-25 10:31:11.000 206 33595.37 510.77 2237.86 30.43 2014-07-25 10:31:12.000 206 33595.39 510.78 2237.79 30.43 2014-07-25 10:31:13.000 206 33595.48 510.78 2237.90 30.43 2014-07-25 10:31:14.000 206 33595.38 510.79 2237.91 30.43 2014-07-25 10:31:15.000 206 33595.37 510.76 2237.89 30.43 2014-07-25 10:31:16.000 206 33595.39 510.76 2237.90 30.43 2014-07-25 10:31:17.000 206 33595.39 510.73 2237.86 30.43 2014-07-25 10:31:18.000 206 33595.48 510.74 2237.93 30.43 2014-07-25 10:31:19.000 206 33595.35 510.74 2237.90 30.43 2014-07-25 10:31:19.000 206 33595.30 510.75 2237.83 30.43 2014-07-25 10:31:21.000 206 33595.40 510.80 2237.89 30.43 2014-07-25 10:31:22.000 206 33595.41 510.82 2237.86 30.43 2014-07-25 10:31:23.000 206 33595.47 510.79 2237.90 30.43 2014-07-25 10:31:24.000 206 33595.39 510.79 2237.86 30.43 2014-07-25 10:31:25.000 206 33595.39 510.78 2237.90 30.43 2014-07-25 10:31:26.000 206 33595.34 510.77 2237.84 30.43 2014-07-25 10:31:27.000 206 33595.43 510.74 2237.82 30.43 2014-07-25 10:31:28.000 206 33595.45 510.75 2238.00 30.43 2014-07-25 10:31:29.000 206 33595.50 510.73 2237.84 30.43 2014-07-25 10:31:30.000 206 33595.37 510.76 2237.90 30.43 2014-07-25 10:31:31.000 206 33595.53 510.73 2237.82 30.43 2014-07-25 10:31:32.000 206 33595.40 510.75 2237.86 30.43 2014-07-25 10:31:33.000 206 33595.51 510.76 2237.83 30.43 2014-07-25 10:31:34.000 206 33595.57 510.81 2237.83 30.43 2014-07-25 10:31:35.000 206 33595.57 510.72 2237.93 30.43 2014-07-25 10:31:36.000 206 33595.46 510.72 2237.87 30.43 2014-07-25 10:31:37.000 206 33595.53 510.72 2237.92 30.43 2014-07-25 10:31:38.000 206 33595.45 510.71 2237.85 30.43 2014-07-25 10:31:39.000 206 33595.50 510.74 2237.85 30.43 2014-07-25 10:31:40.000 206 33595.61 510.74 2237.96 30.43 2014-07-25 10:31:41.000 206 33595.58 510.73 2237.85 30.43 2014-07-25 10:31:42.000 206 33595.58 510.72 2237.93 30.43 2014-07-25 10:31:43.000 206 33595.60 510.71 2237.78 30.43 2014-07-25 10:31:44.000 206 33595.58 510.73 2237.79 30.43 2014-07-25 10:31:45.000 206 33595.63 510.74 2237.75 30.43 2014-07-25 10:31:46.000 206 33595.64 510.68 2237.82 30.43 2014-07-25 10:31:47.000 206 33595.68 510.75 2237.80 30.43 2014-07-25 10:31:48.000 206 33595.63 510.68 2237.80 30.43 2014-07-25 10:31:49.000 206 33595.70 510.72 2237.76 30.43 2014-07-25 10:31:50.000 206 33595.71 510.71 2237.78 30.43 2014-07-25 10:31:51.000 206 33595.71 510.69 2237.86 30.43 2014-07-25 10:31:52.000 206 33595.73 510.71 2237.74 30.43 2014-07-25 10:31:53.000 206 33595.74 510.74 2237.79 30.43 2014-07-25 10:31:54.000 206 33595.67 510.74 2237.86 30.43 2014-07-25 10:31:55.000 206 33595.76 510.70 2237.71 30.43 2014-07-25 10:31:56.000 206 33595.76 510.69 2237.72 30.43 2014-07-25 10:31:57.000 206 33595.72 510.72 2237.76 30.43 2014-07-25 10:31:58.000 206 33595.82 510.69 2237.74 30.43 2014-07-25 10:31:59.000 206 33595.88 510.73 2237.75 30.43 2014-07-25 10:32:00.000 206 33595.78 510.71 2237.72 30.43 2014-07-25 10:32:00.000 206 33595.77 510.70 2237.82 30.43 2014-07-25 10:32:02.000 206 33595.75 510.70 2237.77 30.43 2014-07-25 10:32:03.000 206 33595.79 510.69 2237.71 30.43 2014-07-25 10:32:04.000 206 33595.83 510.74 2237.69 30.43 2014-07-25 10:32:05.000 206 33595.79 510.67 2237.65 30.43 2014-07-25 10:32:06.000 206 33595.86 510.71 2237.78 30.43 2014-07-25 10:32:07.000 206 33595.82 510.78 2237.78 30.43 2014-07-25 10:32:08.000 206 33595.81 510.71 2237.80 30.43 2014-07-25 10:32:09.000 206 33595.85 510.72 2237.76 30.43 2014-07-25 10:32:10.000 206 33595.82 510.71 2237.78 30.43 2014-07-25 10:32:11.000 206 33595.87 510.69 2237.72 30.43 2014-07-25 10:32:12.000 206 33595.91 510.73 2237.68 30.43 2014-07-25 10:32:13.000 206 33595.93 510.68 2237.74 30.43 2014-07-25 10:32:13.000 206 33595.94 510.73 2237.72 30.43 2014-07-25 10:32:15.000 206 33595.91 510.67 2237.72 30.43 2014-07-25 10:32:16.000 206 33595.92 510.68 2237.69 30.43 2014-07-25 10:32:17.000 206 33595.87 510.69 2237.56 30.43 2014-07-25 10:32:18.000 206 33595.92 510.67 2237.75 30.43 2014-07-25 10:32:19.000 206 33595.88 510.66 2237.71 30.43 2014-07-25 10:32:20.000 206 33595.87 510.62 2237.67 30.43 2014-07-25 10:32:21.000 206 33595.92 510.64 2237.65 30.43 2014-07-25 10:32:22.000 206 33595.85 510.65 2237.71 30.43 2014-07-25 10:32:23.000 206 33595.91 510.68 2237.63 30.43 2014-07-25 10:32:24.000 206 33595.85 510.66 2237.67 30.43 2014-07-25 10:32:25.000 206 33595.88 510.68 2237.56 30.43 2014-07-25 10:32:26.000 206 33595.86 510.66 2237.53 30.43 2014-07-25 10:32:27.000 206 33595.85 510.67 2237.52 30.43 2014-07-25 10:32:28.000 206 33595.79 510.64 2237.66 30.43 2014-07-25 10:32:29.000 206 33595.98 510.64 2237.61 30.43 2014-07-25 10:32:30.000 206 33595.82 510.67 2237.68 30.43 2014-07-25 10:32:31.000 206 33595.99 510.71 2237.58 30.43 2014-07-25 10:32:32.000 206 33595.87 510.68 2237.66 30.43 2014-07-25 10:32:33.000 206 33595.78 510.70 2237.72 30.43 2014-07-25 10:32:34.000 206 33595.80 510.69 2237.66 30.43 2014-07-25 10:32:35.000 206 33595.75 510.71 2237.62 30.43 2014-07-25 10:32:36.000 206 33595.79 510.70 2237.68 30.43 2014-07-25 10:32:37.000 206 33595.78 510.69 2237.68 30.43 2014-07-25 10:32:38.000 206 33595.86 510.67 2237.68 30.43 2014-07-25 10:32:39.000 206 33595.75 510.68 2237.71 30.43 2014-07-25 10:32:40.000 206 33595.83 510.69 2237.61 30.43 2014-07-25 10:32:41.000 206 33595.88 510.67 2237.63 30.43 2014-07-25 10:32:42.000 206 33595.78 510.66 2237.62 30.43 2014-07-25 10:32:43.000 206 33595.91 510.64 2237.65 30.43 2014-07-25 10:32:44.000 206 33595.84 510.66 2237.61 30.43 2014-07-25 10:32:45.000 206 33595.79 510.67 2237.62 30.43 2014-07-25 10:32:46.000 206 33595.91 510.69 2237.60 30.43 2014-07-25 10:32:47.000 206 33595.82 510.65 2237.66 30.43 2014-07-25 10:32:48.000 206 33595.87 510.65 2237.61 30.43 2014-07-25 10:32:49.000 206 33595.82 510.70 2237.70 30.43 2014-07-25 10:32:50.000 206 33595.84 510.63 2237.62 30.43 2014-07-25 10:32:51.000 206 33595.86 510.66 2237.72 30.43 2014-07-25 10:32:52.000 206 33595.89 510.70 2237.68 30.43 2014-07-25 10:32:53.000 206 33595.85 510.68 2237.62 30.43 2014-07-25 10:32:54.000 206 33595.80 510.66 2237.67 30.43 2014-07-25 10:32:54.000 206 33595.90 510.69 2237.65 30.43 2014-07-25 10:32:56.000 206 33595.83 510.65 2237.65 30.43 2014-07-25 10:32:57.000 206 33595.82 510.68 2237.69 30.43 2014-07-25 10:32:58.000 206 33595.81 510.67 2237.58 30.43 2014-07-25 10:32:59.000 206 33595.82 510.66 2237.65 30.43 2014-07-25 10:33:00.000 206 33595.82 510.67 2237.72 30.43 2014-07-25 10:33:01.000 206 33595.91 510.64 2237.71 30.43 2014-07-25 10:33:02.000 206 33595.92 510.61 2237.66 30.43 2014-07-25 10:33:03.000 206 33595.98 510.64 2237.63 30.43 2014-07-25 10:33:04.000 206 33595.98 510.64 2237.57 30.43 2014-07-25 10:33:05.000 206 33595.98 510.67 2237.61 30.43 2014-07-25 10:33:06.000 206 33595.95 510.58 2237.55 30.43 2014-07-25 10:33:07.000 206 33595.91 510.65 2237.58 30.43 2014-07-25 10:33:07.000 206 33596.01 510.63 2237.59 30.43 2014-07-25 10:33:09.000 206 33595.99 510.65 2237.66 30.43 2014-07-25 10:33:10.000 206 33595.94 510.57 2237.53 30.43 2014-07-25 10:33:11.000 206 33595.95 510.62 2237.57 30.43 2014-07-25 10:33:12.000 206 33596.07 510.60 2237.56 30.43 2014-07-25 10:33:13.000 206 33596.10 510.61 2237.61 30.43 2014-07-25 10:33:14.000 206 33596.06 510.60 2237.62 30.43 2014-07-25 10:33:15.000 206 33596.06 510.63 2237.60 30.43 2014-07-25 10:33:16.000 206 33596.11 510.61 2237.56 30.43 2014-07-25 10:33:17.000 206 33596.12 510.58 2237.49 30.43 2014-07-25 10:33:18.000 206 33596.14 510.55 2237.57 30.43 2014-07-25 10:33:19.000 206 33595.98 510.57 2237.57 30.43 2014-07-25 10:33:20.000 206 33596.10 510.57 2237.61 30.43 2014-07-25 10:33:21.000 206 33596.11 510.54 2237.53 30.43 2014-07-25 10:33:22.000 206 33596.17 510.47 2237.61 30.43 2014-07-25 10:33:23.000 206 33596.23 510.45 2237.50 30.43 2014-07-25 10:33:24.000 206 33596.58 510.53 2237.47 30.43 2014-07-25 10:33:25.000 206 33596.69 510.96 2237.30 30.43 2014-07-25 10:33:26.000 206 33596.60 511.62 2237.53 30.43 2014-07-25 10:33:27.000 206 33595.99 511.31 2237.47 30.43 2014-07-25 10:33:28.000 206 33595.86 510.83 2237.49 30.43 2014-07-25 10:33:29.000 206 33595.90 510.72 2237.53 30.43 2014-07-25 10:33:30.000 206 33596.12 510.58 2237.50 30.43 2014-07-25 10:33:31.000 206 33596.16 510.57 2237.55 30.43 2014-07-25 10:33:32.000 206 33596.13 510.55 2237.46 30.43 2014-07-25 10:33:33.000 206 33596.22 510.54 2237.47 30.43 2014-07-25 10:33:34.000 206 33596.17 510.56 2237.35 30.43 2014-07-25 10:33:35.000 206 33596.23 510.55 2237.54 30.43 2014-07-25 10:33:36.000 206 33596.26 510.54 2237.47 30.43 2014-07-25 10:33:37.000 206 33596.16 510.53 2237.45 30.43 2014-07-25 10:33:38.000 206 33596.19 510.57 2237.45 30.43 2014-07-25 10:33:39.000 206 33596.26 510.57 2237.51 30.43 2014-07-25 10:33:40.000 206 33596.23 510.59 2237.47 30.43 2014-07-25 10:33:41.000 206 33596.16 510.62 2237.43 30.43 2014-07-25 10:33:42.000 206 33596.32 510.57 2237.39 30.43 2014-07-25 10:33:43.000 206 33596.16 510.59 2237.46 30.43 2014-07-25 10:33:44.000 206 33596.25 510.61 2237.45 30.43 2014-07-25 10:33:45.000 206 33596.28 510.59 2237.44 30.43 2014-07-25 10:33:46.000 206 33596.28 510.59 2237.38 30.43 2014-07-25 10:33:47.000 206 33596.27 510.59 2237.45 30.43 2014-07-25 10:33:48.000 206 33596.34 510.56 2237.34 30.43 2014-07-25 10:33:48.000 206 33596.27 510.55 2237.45 30.43 2014-07-25 10:33:50.000 206 33596.33 510.53 2237.37 30.43 2014-07-25 10:33:51.000 206 33596.33 510.57 2237.49 30.43 2014-07-25 10:33:52.000 206 33596.32 510.59 2237.37 30.43 2014-07-25 10:33:53.000 206 33596.33 510.53 2237.42 30.43 2014-07-25 10:33:54.000 206 33596.35 510.57 2237.42 30.43 2014-07-25 10:33:55.000 206 33596.39 510.52 2237.39 30.43 2014-07-25 10:33:56.000 206 33596.36 510.50 2237.40 30.43 2014-07-25 10:33:57.000 206 33596.37 510.52 2237.41 30.43 2014-07-25 10:33:58.000 206 33596.40 510.51 2237.40 30.43 2014-07-25 10:33:59.000 206 33596.39 510.50 2237.44 30.43 2014-07-25 10:34:00.000 206 33596.36 510.57 2237.43 30.43 2014-07-25 10:34:01.000 206 33596.38 510.47 2237.42 30.43 2014-07-25 10:34:01.000 206 33596.40 510.48 2237.42 30.43 2014-07-25 10:34:03.000 206 33596.44 510.48 2237.37 30.43 2014-07-25 10:34:04.000 206 33596.39 510.48 2237.37 30.43 2014-07-25 10:34:05.000 206 33596.40 510.42 2237.33 30.43 2014-07-25 10:34:06.000 206 33596.35 510.49 2237.38 30.43 2014-07-25 10:34:07.000 206 33596.46 510.47 2237.39 30.43 2014-07-25 10:34:08.000 206 33596.36 510.46 2237.34 30.43 2014-07-25 10:34:09.000 206 33596.35 510.48 2237.32 30.43 2014-07-25 10:34:10.000 206 33596.32 510.47 2237.37 30.43 2014-07-25 10:34:11.000 206 33596.32 510.43 2237.36 30.43 2014-07-25 10:34:12.000 206 33596.43 510.42 2237.44 30.43 2014-07-25 10:34:13.000 206 33596.31 510.46 2237.39 30.43 2014-07-25 10:34:14.000 206 33596.36 510.44 2237.38 30.43 2014-07-25 10:34:15.000 206 33596.34 510.45 2237.35 30.43 2014-07-25 10:34:16.000 206 33596.35 510.41 2237.41 30.43 2014-07-25 10:34:17.000 206 33596.26 510.45 2237.35 30.43 2014-07-25 10:34:18.000 206 33596.38 510.41 2237.38 30.43 2014-07-25 10:34:19.000 206 33596.25 510.46 2237.34 30.43 2014-07-25 10:34:20.000 206 33596.26 510.42 2237.37 30.43 2014-07-25 10:34:21.000 206 33596.26 510.46 2237.40 30.43 2014-07-25 10:34:22.000 206 33596.24 510.44 2237.44 30.43 2014-07-25 10:34:23.000 206 33596.22 510.41 2237.32 30.43 2014-07-25 10:34:24.000 206 33596.24 510.42 2237.29 30.43 2014-07-25 10:34:25.000 206 33596.36 510.37 2237.30 30.43 2014-07-25 10:34:26.000 206 33596.30 510.44 2237.30 30.43 2014-07-25 10:34:27.000 206 33596.33 510.40 2237.33 30.43 2014-07-25 10:34:28.000 206 33596.31 510.45 2237.41 30.43 2014-07-25 10:34:29.000 206 33596.21 510.41 2237.33 30.43 2014-07-25 10:34:30.000 206 33596.26 510.45 2237.35 30.43 2014-07-25 10:34:31.000 206 33596.26 510.47 2237.42 30.43 2014-07-25 10:34:32.000 206 33596.31 510.45 2237.43 30.43 2014-07-25 10:34:33.000 206 33596.26 510.48 2237.38 30.43 2014-07-25 10:34:34.000 206 33596.22 510.46 2237.43 30.43 2014-07-25 10:34:35.000 206 33596.19 510.43 2237.37 30.43 2014-07-25 10:34:36.000 206 33596.32 510.44 2237.45 30.43 2014-07-25 10:34:37.000 206 33596.23 510.46 2237.32 30.43 2014-07-25 10:34:38.000 206 33596.24 510.48 2237.25 30.43 2014-07-25 10:34:39.000 206 33596.26 510.44 2237.36 30.43 2014-07-25 10:34:40.000 206 33596.29 510.44 2237.33 30.43 2014-07-25 10:34:41.000 206 33596.21 510.40 2237.39 30.43 2014-07-25 10:34:42.000 206 33596.26 510.44 2237.35 30.43 2014-07-25 10:34:42.000 206 33596.27 510.46 2237.35 30.43 2014-07-25 10:34:44.000 206 33596.23 510.48 2237.40 30.43 2014-07-25 10:34:45.000 206 33596.25 510.51 2237.40 30.43 2014-07-25 10:34:46.000 206 33596.23 510.45 2237.39 30.43 2014-07-25 10:34:47.000 206 33596.28 510.44 2237.40 30.43 2014-07-25 10:34:48.000 206 33596.24 510.43 2237.32 30.43 2014-07-25 10:34:49.000 206 33596.31 510.46 2237.46 30.43 2014-07-25 10:34:50.000 206 33596.24 510.43 2237.38 30.43 2014-07-25 10:34:51.000 206 33596.28 510.44 2237.36 30.43 2014-07-25 10:34:52.000 206 33596.23 510.46 2237.34 30.43 2014-07-25 10:34:53.000 206 33596.32 510.43 2237.44 30.43 2014-07-25 10:34:54.000 206 33596.26 510.43 2237.45 30.43 2014-07-25 10:34:55.000 206 33596.28 510.46 2237.43 30.43 2014-07-25 10:34:55.000 206 33596.27 510.43 2237.41 30.43 2014-07-25 10:34:57.000 206 33596.29 510.47 2237.41 30.43 2014-07-25 10:34:58.000 206 33596.26 510.49 2237.31 30.43 2014-07-25 10:34:59.000 206 33596.24 510.51 2237.35 30.43 2014-07-25 10:35:00.000 206 33596.36 510.44 2237.37 30.43 2014-07-25 10:35:01.000 206 33596.45 510.42 2237.36 30.43 2014-07-25 10:35:02.000 206 33596.32 510.44 2237.35 30.43 2014-07-25 10:35:03.000 206 33596.40 510.44 2237.40 30.43 2014-07-25 10:35:04.000 206 33596.31 510.46 2237.41 30.43 2014-07-25 10:35:05.000 206 33596.32 510.44 2237.38 30.43 2014-07-25 10:35:06.000 206 33596.32 510.46 2237.32 30.43 2014-07-25 10:35:07.000 206 33596.39 510.42 2237.35 30.43 2014-07-25 10:35:08.000 206 33596.31 510.46 2237.43 30.43 2014-07-25 10:35:09.000 206 33596.39 510.43 2237.32 30.43 2014-07-25 10:35:10.000 206 33596.42 510.48 2237.36 30.43 2014-07-25 10:35:11.000 206 33596.41 510.41 2237.30 30.43 2014-07-25 10:35:12.000 206 33596.41 510.39 2237.34 30.43 2014-07-25 10:35:13.000 206 33596.51 510.45 2237.35 30.43 2014-07-25 10:35:14.000 206 33596.46 510.43 2237.33 30.43 2014-07-25 10:35:15.000 206 33596.45 510.42 2237.31 30.43 2014-07-25 10:35:16.000 206 33596.51 510.36 2237.28 30.43 2014-07-25 10:35:17.000 206 33596.45 510.39 2237.34 30.43 2014-07-25 10:35:18.000 206 33596.41 510.37 2237.35 30.43 2014-07-25 10:35:19.000 206 33596.60 510.38 2237.29 30.43 2014-07-25 10:35:20.000 206 33596.41 510.36 2237.27 30.43 2014-07-25 10:35:21.000 206 33596.50 510.40 2237.27 30.43 2014-07-25 10:35:22.000 206 33596.61 510.37 2237.32 30.43 2014-07-25 10:35:23.000 206 33596.42 510.37 2237.31 30.43 2014-07-25 10:35:24.000 206 33596.63 510.38 2237.23 30.43 2014-07-25 10:35:25.000 206 33596.58 510.34 2237.35 30.43 2014-07-25 10:35:26.000 206 33596.57 510.35 2237.33 30.43 2014-07-25 10:35:27.000 206 33596.60 510.36 2237.28 30.43 2014-07-25 10:35:28.000 206 33596.64 510.33 2237.30 30.43 2014-07-25 10:35:29.000 206 33596.70 510.33 2237.28 30.43 2014-07-25 10:35:30.000 206 33596.66 510.33 2237.26 30.43 2014-07-25 10:35:31.000 206 33596.66 510.30 2237.29 30.43 2014-07-25 10:35:32.000 206 33596.57 510.29 2237.21 30.43 2014-07-25 10:35:33.000 206 33596.68 510.28 2237.31 30.43 2014-07-25 10:35:34.000 206 33596.73 510.31 2237.19 30.43 2014-07-25 10:35:35.000 206 33596.71 510.32 2237.14 30.43 2014-07-25 10:35:36.000 206 33596.66 510.30 2237.13 30.43 2014-07-25 10:35:36.000 206 33596.77 510.26 2237.20 30.43 2014-07-25 10:35:38.000 206 33596.71 510.29 2237.18 30.43 2014-07-25 10:35:39.000 206 33596.79 510.27 2237.30 30.43 2014-07-25 10:35:40.000 206 33596.75 510.26 2237.19 30.43 2014-07-25 10:35:41.000 206 33596.71 510.25 2237.19 30.43 2014-07-25 10:35:42.000 206 33596.74 510.26 2237.19 30.43 2014-07-25 10:35:43.000 206 33596.69 510.28 2237.09 30.43 2014-07-25 10:35:44.000 206 33596.79 510.25 2237.11 30.43 2014-07-25 10:35:45.000 206 33596.81 510.27 2237.12 30.43 2014-07-25 10:35:46.000 206 33596.78 510.23 2237.13 30.43 2014-07-25 10:35:47.000 206 33596.81 510.26 2237.16 30.43 2014-07-25 10:35:48.000 206 33596.82 510.26 2237.16 30.43 2014-07-25 10:35:49.000 206 33596.90 510.23 2237.11 30.43 2014-07-25 10:35:49.000 206 33596.80 510.23 2237.13 30.43 2014-07-25 10:35:51.000 206 33596.80 510.23 2237.19 30.43 2014-07-25 10:35:52.000 206 33596.85 510.21 2237.16 30.43 2014-07-25 10:35:53.000 206 33596.76 510.23 2237.13 30.43 2014-07-25 10:35:54.000 206 33596.88 510.21 2237.17 30.43 2014-07-25 10:35:55.000 206 33596.78 510.20 2237.12 30.43 2014-07-25 10:35:56.000 206 33596.84 510.21 2237.13 30.43 2014-07-25 10:35:57.000 206 33596.79 510.22 2237.15 30.43 2014-07-25 10:35:58.000 206 33596.89 510.22 2237.08 30.43 2014-07-25 10:35:59.000 206 33596.81 510.16 2237.05 30.43 2014-07-25 10:36:00.000 206 33596.85 510.23 2236.99 30.43 2014-07-25 10:36:01.000 206 33596.94 510.27 2237.17 30.43 2014-07-25 10:36:02.000 206 33596.82 510.24 2237.13 30.43 2014-07-25 10:36:03.000 206 33596.87 510.26 2237.11 30.43 2014-07-25 10:36:04.000 206 33596.84 510.26 2237.07 30.43 2014-07-25 10:36:05.000 206 33596.96 510.18 2237.12 30.43 2014-07-25 10:36:06.000 206 33596.89 510.17 2237.09 30.43 2014-07-25 10:36:07.000 206 33596.84 510.21 2237.06 30.43 2014-07-25 10:36:08.000 206 33596.81 510.20 2237.02 30.43 2014-07-25 10:36:09.000 206 33596.96 510.18 2236.98 30.43 2014-07-25 10:36:10.000 206 33596.87 510.17 2236.98 30.43 2014-07-25 10:36:11.000 206 33596.81 510.17 2237.05 30.43 2014-07-25 10:36:12.000 206 33596.95 510.20 2237.02 30.43 2014-07-25 10:36:13.000 206 33596.96 510.22 2236.98 30.43 2014-07-25 10:36:14.000 206 33596.86 510.19 2236.99 30.43 2014-07-25 10:36:15.000 206 33596.90 510.19 2236.97 30.43 2014-07-25 10:36:16.000 206 33596.94 510.19 2237.09 30.43 2014-07-25 10:36:17.000 206 33596.95 510.22 2237.07 30.43 2014-07-25 10:36:18.000 206 33597.02 510.18 2237.04 30.43 2014-07-25 10:36:19.000 206 33597.02 510.16 2237.04 30.43 2014-07-25 10:36:20.000 206 33597.00 510.21 2237.00 30.43 2014-07-25 10:36:21.000 206 33597.11 510.20 2237.03 30.43 2014-07-25 10:36:22.000 206 33597.01 510.14 2236.94 30.43 2014-07-25 10:36:23.000 206 33596.97 510.14 2237.05 30.43 2014-07-25 10:36:24.000 206 33597.01 510.18 2237.03 30.43 2014-07-25 10:36:25.000 206 33596.99 510.16 2237.03 30.43 2014-07-25 10:36:26.000 206 33597.01 510.15 2236.94 30.43 2014-07-25 10:36:27.000 206 33597.10 510.14 2237.00 30.43 2014-07-25 10:36:28.000 206 33597.10 510.13 2236.86 30.43 2014-07-25 10:36:29.000 206 33597.00 510.10 2237.04 30.43 2014-07-25 10:36:30.000 206 33597.06 510.14 2236.95 30.43 2014-07-25 10:36:30.000 206 33597.03 510.05 2236.97 30.43 2014-07-25 10:36:32.000 206 33597.02 510.08 2236.93 30.43 2014-07-25 10:36:33.000 206 33597.08 510.08 2236.85 30.43 2014-07-25 10:36:34.000 206 33597.04 510.06 2236.93 30.43 2014-07-25 10:36:35.000 206 33597.05 510.09 2236.95 30.43 2014-07-25 10:36:36.000 206 33597.01 510.07 2236.88 30.43 2014-07-25 10:36:37.000 206 33597.06 510.07 2236.93 30.42 2014-07-25 10:36:38.000 206 33597.02 510.04 2236.93 30.42 2014-07-25 10:36:39.000 206 33597.09 510.07 2236.96 30.42 2014-07-25 10:36:40.000 206 33597.06 510.08 2236.86 30.42 2014-07-25 10:36:41.000 206 33597.03 510.07 2236.88 30.42 2014-07-25 10:36:42.000 206 33597.07 510.06 2236.88 30.42 2014-07-25 10:36:43.000 206 33597.19 510.04 2236.88 30.42 2014-07-25 10:36:43.000 206 33597.10 510.08 2236.88 30.42 2014-07-25 10:36:45.000 206 33597.10 510.04 2236.95 30.42 2014-07-25 10:36:46.000 206 33597.03 510.04 2236.85 30.42 2014-07-25 10:36:47.000 206 33597.01 510.02 2236.90 30.42 2014-07-25 10:36:48.000 206 33597.10 510.07 2236.88 30.42 2014-07-25 10:36:49.000 206 33596.99 510.05 2236.95 30.42 2014-07-25 10:36:50.000 206 33597.02 510.03 2236.89 30.42 2014-07-25 10:36:51.000 206 33597.04 510.00 2236.91 30.42 2014-07-25 10:36:52.000 206 33597.08 509.97 2236.95 30.42 2014-07-25 10:36:53.000 206 33597.04 510.00 2236.86 30.42 2014-07-25 10:36:54.000 206 33597.08 509.99 2236.92 30.42 2014-07-25 10:36:55.000 206 33597.07 510.00 2236.98 30.42 2014-07-25 10:36:56.000 206 33597.00 510.00 2236.86 30.42 2014-07-25 10:36:57.000 206 33597.05 510.02 2236.86 30.42 2014-07-25 10:36:58.000 206 33597.13 509.96 2236.88 30.42 2014-07-25 10:36:59.000 206 33597.06 509.98 2236.84 30.42 2014-07-25 10:37:00.000 206 33597.12 510.05 2236.87 30.42 2014-07-25 10:37:01.000 206 33597.09 510.03 2236.89 30.42 2014-07-25 10:37:02.000 206 33597.05 509.99 2236.92 30.42 2014-07-25 10:37:03.000 206 33597.00 510.02 2236.95 30.42 2014-07-25 10:37:04.000 206 33597.04 510.02 2236.91 30.42 2014-07-25 10:37:05.000 206 33597.01 509.95 2236.84 30.42 2014-07-25 10:37:06.000 206 33597.06 510.02 2236.88 30.42 2014-07-25 10:37:07.000 206 33596.95 510.02 2236.99 30.42 2014-07-25 10:37:08.000 206 33597.01 509.99 2236.98 30.42 2014-07-25 10:37:09.000 206 33597.12 509.98 2236.94 30.42 2014-07-25 10:37:10.000 206 33597.06 509.99 2236.83 30.42 2014-07-25 10:37:11.000 206 33596.96 509.98 2236.85 30.42 2014-07-25 10:37:12.000 206 33597.06 510.02 2236.86 30.42 2014-07-25 10:37:13.000 206 33597.06 510.03 2236.94 30.42 2014-07-25 10:37:14.000 206 33597.01 509.97 2236.89 30.42 2014-07-25 10:37:15.000 206 33597.05 510.00 2236.86 30.42 2014-07-25 10:37:16.000 206 33597.04 510.02 2236.85 30.42 2014-07-25 10:37:17.000 206 33597.10 510.01 2236.94 30.42 2014-07-25 10:37:18.000 206 33597.10 509.98 2236.94 30.42 2014-07-25 10:37:19.000 206 33597.06 510.00 2236.92 30.42 2014-07-25 10:37:20.000 206 33597.00 510.01 2236.93 30.42 2014-07-25 10:37:21.000 206 33597.04 509.97 2236.91 30.42 2014-07-25 10:37:22.000 206 33597.12 509.98 2236.95 30.42 2014-07-25 10:37:23.000 206 33597.04 509.97 2236.90 30.42 2014-07-25 10:37:24.000 206 33596.99 509.94 2237.01 30.42 2014-07-25 10:37:24.000 206 33597.03 509.95 2236.94 30.42 2014-07-25 10:37:26.000 206 33597.00 509.94 2236.91 30.42 2014-07-25 10:37:27.000 206 33597.01 509.97 2236.88 30.42 2014-07-25 10:37:28.000 206 33597.06 509.94 2236.99 30.42 2014-07-25 10:37:29.000 206 33597.00 509.96 2236.89 30.42 2014-07-25 10:37:30.000 206 33597.02 509.94 2236.88 30.42 2014-07-25 10:37:31.000 206 33597.03 509.99 2236.98 30.42 2014-07-25 10:37:32.000 206 33596.94 509.95 2237.00 30.42 2014-07-25 10:37:33.000 206 33597.02 509.97 2236.98 30.42 2014-07-25 10:37:34.000 206 33597.03 509.94 2236.93 30.42 2014-07-25 10:37:35.000 206 33597.04 509.98 2236.95 30.42 2014-07-25 10:37:36.000 206 33597.10 509.94 2237.01 30.42 2014-07-25 10:37:37.000 206 33597.03 509.93 2236.93 30.42 2014-07-25 10:37:37.000 206 33597.06 509.95 2237.01 30.42 2014-07-25 10:37:39.000 206 33597.04 509.94 2236.92 30.42 2014-07-25 10:37:40.000 206 33597.06 509.95 2236.97 30.42 2014-07-25 10:37:41.000 206 33596.98 509.97 2236.97 30.42 2014-07-25 10:37:42.000 206 33597.12 509.95 2236.99 30.42 2014-07-25 10:37:43.000 206 33597.07 509.92 2236.89 30.42 2014-07-25 10:37:44.000 206 33597.13 509.90 2236.85 30.42 2014-07-25 10:37:45.000 206 33597.08 509.94 2236.94 30.42 2014-07-25 10:37:46.000 206 33597.19 509.94 2236.93 30.42 2014-07-25 10:37:47.000 206 33597.15 509.91 2237.05 30.42 2014-07-25 10:37:48.000 206 33597.18 509.95 2236.94 30.42 2014-07-25 10:37:49.000 206 33597.11 509.92 2237.00 30.42 2014-07-25 10:37:50.000 206 33597.09 509.91 2236.95 30.42 2014-07-25 10:37:51.000 206 33597.16 509.94 2237.01 30.42 2014-07-25 10:37:52.000 206 33597.13 509.90 2236.87 30.42 2014-07-25 10:37:53.000 206 33597.24 509.87 2236.93 30.42 2014-07-25 10:37:54.000 206 33597.16 509.88 2236.93 30.42 2014-07-25 10:37:55.000 206 33597.26 509.85 2236.91 30.42 2014-07-25 10:37:56.000 206 33597.09 509.83 2236.93 30.42 2014-07-25 10:37:57.000 206 33597.22 509.83 2236.89 30.42 2014-07-25 10:37:58.000 206 33597.21 509.83 2236.97 30.42 2014-07-25 10:37:59.000 206 33597.17 509.83 2236.91 30.42 2014-07-25 10:38:00.000 206 33597.14 509.86 2237.00 30.42 2014-07-25 10:38:01.000 206 33597.23 509.84 2236.92 30.42 2014-07-25 10:38:02.000 206 33597.23 509.83 2236.96 30.42 2014-07-25 10:38:03.000 206 33597.20 509.78 2236.90 30.42 2014-07-25 10:38:04.000 206 33597.27 509.76 2236.87 30.42 2014-07-25 10:38:05.000 206 33597.27 509.80 2236.88 30.42 2014-07-25 10:38:06.000 206 33597.30 509.78 2236.86 30.42 2014-07-25 10:38:07.000 206 33597.22 509.77 2236.93 30.42 2014-07-25 10:38:08.000 206 33597.26 509.78 2236.97 30.42 2014-07-25 10:38:09.000 206 33597.22 509.78 2236.86 30.42 2014-07-25 10:38:10.000 206 33597.23 509.78 2236.86 30.42 2014-07-25 10:38:11.000 206 33597.16 509.77 2236.88 30.42 2014-07-25 10:38:12.000 206 33597.31 509.77 2236.86 30.42 2014-07-25 10:38:13.000 206 33597.19 509.73 2236.92 30.42 2014-07-25 10:38:14.000 206 33597.11 509.71 2236.86 30.42 2014-07-25 10:38:15.000 206 33597.18 509.76 2236.86 30.42 2014-07-25 10:38:16.000 206 33597.22 509.70 2236.88 30.42 2014-07-25 10:38:17.000 206 33597.12 509.75 2236.83 30.42 2014-07-25 10:38:18.000 206 33597.21 509.76 2236.87 30.42 2014-07-25 10:38:18.000 206 33597.27 509.73 2236.86 30.42 2014-07-25 10:38:20.000 206 33597.21 509.69 2236.83 30.42 2014-07-25 10:38:21.000 206 33597.24 509.70 2236.78 30.42 2014-07-25 10:38:22.000 206 33597.28 509.74 2236.79 30.42 2014-07-25 10:38:23.000 206 33597.25 509.71 2236.85 30.42 2014-07-25 10:38:24.000 206 33597.27 509.68 2236.84 30.42 2014-07-25 10:38:25.000 206 33597.34 509.71 2236.87 30.42 2014-07-25 10:38:26.000 206 33597.26 509.74 2236.94 30.42 2014-07-25 10:38:27.000 206 33597.27 509.70 2236.87 30.42 2014-07-25 10:38:28.000 206 33597.37 509.76 2236.85 30.42 2014-07-25 10:38:29.000 206 33597.35 509.73 2236.86 30.42 2014-07-25 10:38:30.000 206 33597.24 509.73 2236.75 30.42 2014-07-25 10:38:31.000 206 33597.34 509.70 2236.82 30.42 2014-07-25 10:38:31.000 206 33597.40 509.74 2236.84 30.42 2014-07-25 10:38:33.000 206 33597.44 509.75 2236.84 30.42 2014-07-25 10:38:34.000 206 33597.47 509.70 2236.82 30.42 2014-07-25 10:38:35.000 206 33597.50 509.68 2236.85 30.42 2014-07-25 10:38:36.000 206 33597.35 509.72 2236.84 30.42 2014-07-25 10:38:37.000 206 33597.43 509.70 2236.86 30.42 2014-07-25 10:38:38.000 206 33597.41 509.70 2236.90 30.42 2014-07-25 10:38:39.000 206 33597.38 509.66 2236.70 30.42 2014-07-25 10:38:40.000 206 33597.43 509.70 2236.82 30.42 2014-07-25 10:38:41.000 206 33597.47 509.71 2236.80 30.42 2014-07-25 10:38:42.000 206 33597.47 509.65 2236.75 30.42 2014-07-25 10:38:43.000 206 33597.36 509.66 2236.88 30.42 2014-07-25 10:38:44.000 206 33597.45 509.65 2236.80 30.42 2014-07-25 10:38:45.000 206 33597.44 509.63 2236.73 30.42 2014-07-25 10:38:46.000 206 33597.57 509.66 2236.73 30.42 2014-07-25 10:38:47.000 206 33597.54 509.64 2236.70 30.42 2014-07-25 10:38:48.000 206 33597.44 509.63 2236.86 30.42 2014-07-25 10:38:49.000 206 33597.57 509.59 2236.68 30.42 2014-07-25 10:38:50.000 206 33597.53 509.55 2236.70 30.42 2014-07-25 10:38:51.000 206 33597.48 509.59 2236.75 30.42 2014-07-25 10:38:52.000 206 33597.51 509.63 2236.78 30.42 2014-07-25 10:38:53.000 206 33597.51 509.61 2236.79 30.42 2014-07-25 10:38:54.000 206 33597.52 509.57 2236.70 30.42 2014-07-25 10:38:55.000 206 33597.54 509.60 2236.70 30.42 2014-07-25 10:38:56.000 206 33597.45 509.63 2236.72 30.42 2014-07-25 10:38:57.000 206 33597.49 509.59 2236.68 30.42 2014-07-25 10:38:58.000 206 33597.56 509.60 2236.69 30.42 2014-07-25 10:38:59.000 206 33597.54 509.60 2236.73 30.42 2014-07-25 10:39:00.000 206 33597.44 509.62 2236.71 30.42 2014-07-25 10:39:01.000 206 33597.52 509.59 2236.66 30.42 2014-07-25 10:39:02.000 206 33597.49 509.62 2236.69 30.42 2014-07-25 10:39:03.000 206 33597.53 509.60 2236.76 30.42 2014-07-25 10:39:04.000 206 33597.43 509.63 2236.62 30.42 2014-07-25 10:39:05.000 206 33597.60 509.57 2236.71 30.42 2014-07-25 10:39:06.000 206 33597.50 509.61 2236.70 30.42 2014-07-25 10:39:07.000 206 33597.53 509.59 2236.65 30.42 2014-07-25 10:39:08.000 206 33597.61 509.55 2236.64 30.42 2014-07-25 10:39:09.000 206 33597.55 509.54 2236.70 30.42 2014-07-25 10:39:10.000 206 33597.55 509.56 2236.72 30.42 2014-07-25 10:39:11.000 206 33597.63 509.58 2236.65 30.42 2014-07-25 10:39:12.000 206 33597.53 509.61 2236.68 30.42 2014-07-25 10:39:12.000 206 33597.54 509.57 2236.68 30.42 2014-07-25 10:39:14.000 206 33597.47 509.53 2236.63 30.42 2014-07-25 10:39:15.000 206 33597.58 509.50 2236.67 30.42 2014-07-25 10:39:16.000 206 33597.53 509.60 2236.61 30.42 2014-07-25 10:39:17.000 206 33597.56 509.53 2236.63 30.42 2014-07-25 10:39:18.000 206 33597.56 509.53 2236.63 30.42 2014-07-25 10:39:19.000 206 33597.62 509.53 2236.70 30.42 2014-07-25 10:39:20.000 206 33597.59 509.56 2236.61 30.42 2014-07-25 10:39:21.000 206 33597.54 509.57 2236.66 30.42 2014-07-25 10:39:22.000 206 33597.59 509.57 2236.60 30.42 2014-07-25 10:39:23.000 206 33597.59 509.57 2236.60 30.42 2014-07-25 10:39:24.000 206 33597.51 509.57 2236.61 30.42 2014-07-25 10:39:25.000 206 33597.49 509.54 2236.67 30.42 2014-07-25 10:39:25.000 206 33597.57 509.56 2236.67 30.42 2014-07-25 10:39:27.000 206 33597.57 509.54 2236.66 30.42 2014-07-25 10:39:28.000 206 33597.61 509.56 2236.63 30.42 2014-07-25 10:39:29.000 206 33597.54 509.57 2236.58 30.42 2014-07-25 10:39:30.000 206 33597.61 509.56 2236.69 30.42 2014-07-25 10:39:31.000 206 33597.50 509.55 2236.59 30.42 2014-07-25 10:39:32.000 206 33597.63 509.54 2236.64 30.42 2014-07-25 10:39:33.000 206 33597.55 509.52 2236.66 30.42 2014-07-25 10:39:34.000 206 33597.55 509.53 2236.64 30.42 2014-07-25 10:39:35.000 206 33597.54 509.49 2236.70 30.42 2014-07-25 10:39:36.000 206 33597.61 509.49 2236.66 30.42 2014-07-25 10:39:37.000 206 33597.50 509.52 2236.68 30.42 2014-07-25 10:39:38.000 206 33597.59 509.50 2236.64 30.42 2014-07-25 10:39:39.000 206 33597.55 509.49 2236.60 30.42 2014-07-25 10:39:40.000 206 33597.55 509.53 2236.66 30.42 2014-07-25 10:39:41.000 206 33597.56 509.54 2236.64 30.42 2014-07-25 10:39:42.000 206 33597.66 509.54 2236.63 30.42 2014-07-25 10:39:43.000 206 33597.59 509.52 2236.67 30.42 2014-07-25 10:39:44.000 206 33597.56 509.55 2236.62 30.42 2014-07-25 10:39:45.000 206 33597.56 509.54 2236.59 30.42 2014-07-25 10:39:46.000 206 33597.62 509.54 2236.66 30.42 2014-07-25 10:39:47.000 206 33597.54 509.52 2236.63 30.42 2014-07-25 10:39:48.000 206 33597.51 509.52 2236.69 30.42 2014-07-25 10:39:49.000 206 33597.63 509.57 2236.56 30.42 2014-07-25 10:39:50.000 206 33597.67 509.54 2236.70 30.42 2014-07-25 10:39:51.000 206 33597.63 509.51 2236.64 30.42 2014-07-25 10:39:52.000 206 33597.61 509.53 2236.71 30.42 2014-07-25 10:39:53.000 206 33597.68 509.55 2236.70 30.42 2014-07-25 10:39:54.000 206 33597.72 509.54 2236.60 30.42 2014-07-25 10:39:55.000 206 33597.61 509.50 2236.62 30.42 2014-07-25 10:39:56.000 206 33597.63 509.49 2236.65 30.42 2014-07-25 10:39:57.000 206 33597.60 509.50 2236.63 30.42 2014-07-25 10:39:58.000 206 33597.65 509.51 2236.60 30.42 2014-07-25 10:39:59.000 206 33597.65 509.47 2236.61 30.42 2014-07-25 10:40:00.000 206 33597.65 509.50 2236.62 30.42 2014-07-25 10:40:01.000 206 33597.59 509.49 2236.58 30.42 2014-07-25 10:40:02.000 206 33597.61 509.49 2236.58 30.42 2014-07-25 10:40:03.000 206 33597.59 509.48 2236.60 30.42 2014-07-25 10:40:04.000 206 33597.66 509.50 2236.61 30.42 2014-07-25 10:40:05.000 206 33597.69 509.52 2236.60 30.42 2014-07-25 10:40:06.000 206 33597.69 509.50 2236.70 30.42 2014-07-25 10:40:06.000 206 33597.65 509.48 2236.57 30.42 2014-07-25 10:40:08.000 206 33597.65 509.47 2236.63 30.42 2014-07-25 10:40:09.000 206 33597.72 509.47 2236.66 30.42 2014-07-25 10:40:10.000 206 33597.66 509.49 2236.63 30.42 2014-07-25 10:40:11.000 206 33597.75 509.46 2236.60 30.42 2014-07-25 10:40:12.000 206 33597.65 509.43 2236.72 30.42 2014-07-25 10:40:13.000 206 33597.63 509.44 2236.69 30.42 2014-07-25 10:40:14.000 206 33597.62 509.44 2236.62 30.42 2014-07-25 10:40:15.000 206 33597.69 509.45 2236.61 30.42 2014-07-25 10:40:16.000 206 33597.73 509.45 2236.54 30.42 2014-07-25 10:40:17.000 206 33597.77 509.45 2236.64 30.42 2014-07-25 10:40:18.000 206 33597.81 509.48 2236.57 30.42 2014-07-25 10:40:19.000 206 33597.66 509.47 2236.57 30.42 2014-07-25 10:40:19.000 206 33597.70 509.40 2236.63 30.42 2014-07-25 10:40:21.000 206 33597.67 509.45 2236.64 30.42 2014-07-25 10:40:22.000 206 33597.69 509.43 2236.63 30.42 2014-07-25 10:40:23.000 206 33597.76 509.45 2236.63 30.42 2014-07-25 10:40:24.000 206 33597.66 509.47 2236.60 30.42 2014-07-25 10:40:25.000 206 33597.74 509.45 2236.67 30.42 2014-07-25 10:40:26.000 206 33597.72 509.44 2236.69 30.42 2014-07-25 10:40:27.000 206 33597.75 509.45 2236.61 30.42 2014-07-25 10:40:28.000 206 33597.87 509.40 2236.63 30.42 2014-07-25 10:40:29.000 206 33597.82 509.42 2236.55 30.42 2014-07-25 10:40:30.000 206 33597.81 509.42 2236.60 30.42 2014-07-25 10:40:31.000 206 33597.94 509.43 2236.62 30.42 2014-07-25 10:40:32.000 206 33597.90 509.40 2236.58 30.42 2014-07-25 10:40:33.000 206 33597.97 509.42 2236.58 30.42 2014-07-25 10:40:34.000 206 33597.97 509.40 2236.40 30.42 2014-07-25 10:40:35.000 206 33597.92 509.35 2236.53 30.42 2014-07-25 10:40:36.000 206 33597.92 509.37 2236.60 30.42 2014-07-25 10:40:37.000 206 33597.93 509.38 2236.52 30.42 2014-07-25 10:40:38.000 206 33597.94 509.36 2236.48 30.42 2014-07-25 10:40:39.000 206 33597.92 509.36 2236.45 30.42 2014-07-25 10:40:40.000 206 33598.02 509.33 2236.51 30.42 2014-07-25 10:40:41.000 206 33598.03 509.29 2236.44 30.42 2014-07-25 10:40:42.000 206 33597.97 509.33 2236.54 30.42 2014-07-25 10:40:43.000 206 33598.03 509.31 2236.47 30.42 2014-07-25 10:40:44.000 206 33597.89 509.31 2236.47 30.42 2014-07-25 10:40:45.000 206 33597.96 509.30 2236.52 30.42 2014-07-25 10:40:46.000 206 33598.01 509.32 2236.53 30.42 2014-07-25 10:40:47.000 206 33598.04 509.29 2236.48 30.42 2014-07-25 10:40:48.000 206 33597.90 509.28 2236.50 30.42 2014-07-25 10:40:49.000 206 33598.09 509.32 2236.47 30.42 2014-07-25 10:40:50.000 206 33598.05 509.35 2236.46 30.42 2014-07-25 10:40:51.000 206 33598.07 509.31 2236.39 30.42 2014-07-25 10:40:52.000 206 33597.99 509.28 2236.41 30.42 2014-07-25 10:40:53.000 206 33597.96 509.33 2236.45 30.42 2014-07-25 10:40:54.000 206 33598.00 509.27 2236.49 30.42 2014-07-25 10:40:55.000 206 33598.03 509.29 2236.48 30.42 2014-07-25 10:40:56.000 206 33597.96 509.27 2236.44 30.42 2014-07-25 10:40:57.000 206 33598.02 509.26 2236.47 30.42 2014-07-25 10:40:58.000 206 33598.10 509.35 2236.47 30.42 2014-07-25 10:40:59.000 206 33598.07 509.33 2236.45 30.42 2014-07-25 10:41:00.000 206 33598.16 509.33 2236.42 30.42 2014-07-25 10:41:00.000 206 33597.94 509.32 2236.48 30.42 2014-07-25 10:41:02.000 206 33598.14 509.32 2236.42 30.42 2014-07-25 10:41:03.000 206 33598.06 509.28 2236.45 30.42 2014-07-25 10:41:04.000 206 33598.10 509.32 2236.41 30.42 2014-07-25 10:41:05.000 206 33598.14 509.28 2236.48 30.42 2014-07-25 10:41:06.000 206 33598.11 509.31 2236.38 30.42 2014-07-25 10:41:07.000 206 33598.11 509.33 2236.36 30.42 2014-07-25 10:41:08.000 206 33598.21 509.27 2236.45 30.42 2014-07-25 10:41:09.000 206 33598.11 509.24 2236.46 30.42 2014-07-25 10:41:10.000 206 33598.07 509.35 2236.41 30.42 2014-07-25 10:41:11.000 206 33598.16 509.29 2236.39 30.42 2014-07-25 10:41:12.000 206 33598.07 509.29 2236.38 30.42 2014-07-25 10:41:13.000 206 33598.13 509.23 2236.35 30.42 2014-07-25 10:41:13.000 206 33598.15 509.28 2236.42 30.42 2014-07-25 10:41:15.000 206 33598.12 509.30 2236.37 30.42 2014-07-25 10:41:16.000 206 33598.15 509.29 2236.42 30.42 2014-07-25 10:41:17.000 206 33598.18 509.28 2236.42 30.42 2014-07-25 10:41:18.000 206 33598.14 509.25 2236.34 30.42 2014-07-25 10:41:19.000 206 33598.25 509.30 2236.41 30.42 2014-07-25 10:41:20.000 206 33598.07 509.26 2236.38 30.42 2014-07-25 10:41:21.000 206 33598.05 509.25 2236.34 30.42 2014-07-25 10:41:22.000 206 33598.17 509.23 2236.47 30.42 2014-07-25 10:41:23.000 206 33597.99 509.22 2236.41 30.42 2014-07-25 10:41:24.000 206 33598.08 509.23 2236.36 30.42 2014-07-25 10:41:25.000 206 33598.02 509.22 2236.39 30.42 2014-07-25 10:41:26.000 206 33598.14 509.20 2236.43 30.42 2014-07-25 10:41:27.000 206 33598.11 509.23 2236.41 30.42 2014-07-25 10:41:28.000 206 33598.07 509.20 2236.39 30.42 2014-07-25 10:41:29.000 206 33598.02 509.17 2236.41 30.42 2014-07-25 10:41:30.000 206 33598.11 509.17 2236.38 30.42 2014-07-25 10:41:31.000 206 33598.04 509.20 2236.45 30.42 2014-07-25 10:41:32.000 206 33598.07 509.24 2236.44 30.42 2014-07-25 10:41:33.000 206 33598.06 509.21 2236.41 30.42 2014-07-25 10:41:34.000 206 33598.16 509.19 2236.34 30.42 2014-07-25 10:41:35.000 206 33598.10 509.18 2236.32 30.42 2014-07-25 10:41:36.000 206 33598.09 509.20 2236.42 30.42 2014-07-25 10:41:37.000 206 33598.02 509.22 2236.42 30.42 2014-07-25 10:41:38.000 206 33598.03 509.20 2236.47 30.42 2014-07-25 10:41:39.000 206 33597.93 509.20 2236.42 30.42 2014-07-25 10:41:40.000 206 33598.00 509.20 2236.36 30.42 2014-07-25 10:41:41.000 206 33597.96 509.22 2236.30 30.42 2014-07-25 10:41:42.000 206 33598.02 509.19 2236.47 30.42 2014-07-25 10:41:43.000 206 33597.97 509.18 2236.39 30.42 2014-07-25 10:41:44.000 206 33598.00 509.20 2236.59 30.42 2014-07-25 10:41:45.000 206 33597.96 509.15 2236.50 30.42 2014-07-25 10:41:46.000 206 33597.90 509.20 2236.44 30.42 2014-07-25 10:41:47.000 206 33597.91 509.23 2236.47 30.42 2014-07-25 10:41:48.000 206 33597.82 509.18 2236.47 30.42 2014-07-25 10:41:49.000 206 33597.99 509.16 2236.44 30.42 2014-07-25 10:41:50.000 206 33597.94 509.19 2236.52 30.42 2014-07-25 10:41:51.000 206 33598.02 509.15 2236.49 30.42 2014-07-25 10:41:52.000 206 33597.84 509.18 2236.48 30.42 2014-07-25 10:41:53.000 206 33597.93 509.21 2236.50 30.42 2014-07-25 10:41:54.000 206 33597.98 509.15 2236.43 30.42 2014-07-25 10:41:54.000 206 33597.97 509.16 2236.45 30.42 2014-07-25 10:41:56.000 206 33598.05 509.21 2236.54 30.42 2014-07-25 10:41:57.000 206 33598.02 509.19 2236.45 30.42 2014-07-25 10:41:58.000 206 33598.03 509.15 2236.48 30.42 2014-07-25 10:41:59.000 206 33597.97 509.17 2236.39 30.42 2014-07-25 10:42:00.000 206 33597.94 509.16 2236.51 30.42 2014-07-25 10:42:01.000 206 33597.95 509.16 2236.48 30.42 2014-07-25 10:42:02.000 206 33597.99 509.13 2236.47 30.42 2014-07-25 10:42:03.000 206 33597.91 509.11 2236.47 30.42 2014-07-25 10:42:04.000 206 33597.96 509.20 2236.54 30.42 2014-07-25 10:42:05.000 206 33597.99 509.12 2236.54 30.42 2014-07-25 10:42:06.000 206 33598.10 509.14 2236.48 30.42 2014-07-25 10:42:07.000 206 33597.95 509.08 2236.41 30.42 2014-07-25 10:42:07.000 206 33598.09 509.12 2236.52 30.42 2014-07-25 10:42:09.000 206 33598.01 509.09 2236.54 30.41 2014-07-25 10:42:10.000 206 33598.05 509.07 2236.56 30.42 2014-07-25 10:42:11.000 206 33598.09 509.11 2236.52 30.42 2014-07-25 10:42:12.000 206 33598.14 509.08 2236.45 30.42 2014-07-25 10:42:13.000 206 33598.06 509.07 2236.51 30.42 2014-07-25 10:42:14.000 206 33598.12 509.05 2236.57 30.42 2014-07-25 10:42:15.000 206 33598.12 509.07 2236.47 30.42 2014-07-25 10:42:16.000 206 33598.06 509.04 2236.41 30.42 2014-07-25 10:42:17.000 206 33598.07 509.00 2236.50 30.42 2014-07-25 10:42:18.000 206 33597.98 509.03 2236.53 30.42 2014-07-25 10:42:19.000 206 33598.07 509.04 2236.45 30.42 2014-07-25 10:42:20.000 206 33598.11 509.06 2236.47 30.42 2014-07-25 10:42:21.000 206 33598.03 509.01 2236.48 30.42 2014-07-25 10:42:22.000 206 33598.05 509.06 2236.45 30.42 2014-07-25 10:42:23.000 206 33598.00 509.05 2236.50 30.42 2014-07-25 10:42:24.000 206 33597.96 509.05 2236.45 30.42 2014-07-25 10:42:25.000 206 33598.13 509.07 2236.43 30.42 2014-07-25 10:42:26.000 206 33598.03 509.07 2236.53 30.42 2014-07-25 10:42:27.000 206 33598.07 509.05 2236.45 30.42 2014-07-25 10:42:28.000 206 33598.06 509.06 2236.54 30.42 2014-07-25 10:42:29.000 206 33598.06 509.10 2236.51 30.42 2014-07-25 10:42:30.000 206 33598.06 509.04 2236.41 30.42 2014-07-25 10:42:31.000 206 33598.08 509.02 2236.48 30.42 2014-07-25 10:42:32.000 206 33598.11 509.08 2236.42 30.42 2014-07-25 10:42:33.000 206 33598.15 509.01 2236.50 30.42 2014-07-25 10:42:34.000 206 33598.15 509.01 2236.51 30.42 2014-07-25 10:42:35.000 206 33598.14 509.03 2236.41 30.42 2014-07-25 10:42:36.000 206 33598.11 508.95 2236.41 30.42 2014-07-25 10:42:37.000 206 33598.16 509.01 2236.43 30.42 2014-07-25 10:42:38.000 206 33598.15 509.06 2236.44 30.42 2014-07-25 10:42:39.000 206 33598.15 509.01 2236.48 30.42 2014-07-25 10:42:40.000 206 33598.24 509.03 2236.45 30.42 2014-07-25 10:42:41.000 206 33598.24 508.97 2236.48 30.42 2014-07-25 10:42:42.000 206 33598.24 509.04 2236.45 30.42 2014-07-25 10:42:43.000 206 33598.14 508.98 2236.44 30.42 2014-07-25 10:42:44.000 206 33598.11 508.99 2236.45 30.42 2014-07-25 10:42:45.000 206 33598.06 509.00 2236.49 30.42 2014-07-25 10:42:46.000 206 33598.24 508.99 2236.42 30.42 2014-07-25 10:42:47.000 206 33598.09 509.00 2236.45 30.42 2014-07-25 10:42:48.000 206 33598.03 508.97 2236.45 30.42 2014-07-25 10:42:48.000 206 33598.04 508.93 2236.39 30.42 2014-07-25 10:42:50.000 206 33598.14 508.98 2236.45 30.42 2014-07-25 10:42:51.000 206 33598.11 508.94 2236.43 30.42 2014-07-25 10:42:52.000 206 33598.03 508.99 2236.44 30.42 2014-07-25 10:42:53.000 206 33598.00 508.98 2236.38 30.42 2014-07-25 10:42:54.000 206 33598.06 508.96 2236.47 30.42 2014-07-25 10:42:55.000 206 33598.09 508.96 2236.47 30.42 2014-07-25 10:42:56.000 206 33598.07 508.95 2236.49 30.42 2014-07-25 10:42:57.000 206 33597.98 508.91 2236.44 30.42 2014-07-25 10:42:58.000 206 33597.99 508.95 2236.47 30.42 2014-07-25 10:42:59.000 206 33598.03 508.97 2236.43 30.42 2014-07-25 10:43:00.000 206 33597.96 508.97 2236.47 30.42 2014-07-25 10:43:01.000 206 33598.03 508.96 2236.54 30.42 2014-07-25 10:43:01.000 206 33597.90 508.98 2236.43 30.42 2014-07-25 10:43:03.000 206 33597.98 508.97 2236.44 30.42 2014-07-25 10:43:04.000 206 33597.99 508.97 2236.44 30.42 2014-07-25 10:43:05.000 206 33597.97 508.94 2236.47 30.42 2014-07-25 10:43:06.000 206 33598.07 508.98 2236.48 30.42 2014-07-25 10:43:07.000 206 33597.95 508.96 2236.53 30.42 2014-07-25 10:43:08.000 206 33597.94 508.98 2236.54 30.42 2014-07-25 10:43:09.000 206 33597.97 508.96 2236.50 30.42 2014-07-25 10:43:10.000 206 33598.00 508.92 2236.56 30.42 2014-07-25 10:43:11.000 206 33598.02 508.99 2236.52 30.42 2014-07-25 10:43:12.000 206 33598.02 508.97 2236.52 30.42 2014-07-25 10:43:13.000 206 33598.02 508.98 2236.51 30.42 2014-07-25 10:43:14.000 206 33598.00 508.96 2236.56 30.42 2014-07-25 10:43:15.000 206 33597.93 508.97 2236.48 30.42 2014-07-25 10:43:16.000 206 33597.97 508.95 2236.59 30.42 2014-07-25 10:43:17.000 206 33598.03 508.93 2236.48 30.42 2014-07-25 10:43:18.000 206 33598.12 508.92 2236.55 30.42 2014-07-25 10:43:19.000 206 33597.92 508.95 2236.46 30.42 2014-07-25 10:43:20.000 206 33598.12 508.96 2236.53 30.41 2014-07-25 10:43:21.000 206 33598.11 508.93 2236.53 30.42 2014-07-25 10:43:22.000 206 33598.07 508.94 2236.55 30.42 2014-07-25 10:43:23.000 206 33598.10 508.90 2236.49 30.41 2014-07-25 10:43:24.000 206 33598.03 508.91 2236.59 30.41 2014-07-25 10:43:25.000 206 33598.16 508.92 2236.49 30.42 2014-07-25 10:43:26.000 206 33598.18 508.92 2236.48 30.42 2014-07-25 10:43:27.000 206 33598.17 508.88 2236.54 30.41 2014-07-25 10:43:28.000 206 33598.16 508.89 2236.52 30.42 2014-07-25 10:43:29.000 206 33598.20 508.92 2236.51 30.41 2014-07-25 10:43:30.000 206 33598.18 508.91 2236.54 30.41 2014-07-25 10:43:31.000 206 33598.15 508.91 2236.51 30.42 2014-07-25 10:43:32.000 206 33598.27 508.88 2236.48 30.41 2014-07-25 10:43:33.000 206 33598.24 508.87 2236.54 30.41 2014-07-25 10:43:34.000 206 33598.24 508.83 2236.46 30.41 2014-07-25 10:43:35.000 206 33598.15 508.84 2236.53 30.41 2014-07-25 10:43:36.000 206 33598.30 508.86 2236.42 30.41 2014-07-25 10:43:37.000 206 33598.31 508.84 2236.41 30.41 2014-07-25 10:43:38.000 206 33598.42 508.88 2236.42 30.41 2014-07-25 10:43:39.000 206 33598.41 508.87 2236.42 30.41 2014-07-25 10:43:40.000 206 33598.39 508.84 2236.45 30.41 2014-07-25 10:43:41.000 206 33598.39 508.84 2236.39 30.41 2014-07-25 10:43:42.000 206 33598.49 508.82 2236.44 30.41 2014-07-25 10:43:42.000 206 33598.32 508.86 2236.53 30.41 2014-07-25 10:43:44.000 206 33598.43 508.87 2236.47 30.41 2014-07-25 10:43:45.000 206 33598.47 508.85 2236.45 30.41 2014-07-25 10:43:46.000 206 33598.45 508.82 2236.42 30.41 2014-07-25 10:43:47.000 206 33598.50 508.83 2236.44 30.41 2014-07-25 10:43:48.000 206 33598.48 508.83 2236.41 30.41 2014-07-25 10:43:49.000 206 33598.47 508.88 2236.32 30.41 2014-07-25 10:43:50.000 206 33598.58 508.87 2236.37 30.41 2014-07-25 10:43:51.000 206 33598.47 508.92 2236.33 30.41 2014-07-25 10:43:52.000 206 33598.50 508.85 2236.37 30.41 2014-07-25 10:43:53.000 206 33598.54 508.84 2236.38 30.41 2014-07-25 10:43:54.000 206 33598.45 508.83 2236.35 30.41 2014-07-25 10:43:55.000 206 33598.55 508.85 2236.36 30.41 2014-07-25 10:43:55.000 206 33598.61 508.86 2236.28 30.41 2014-07-25 10:43:57.000 206 33598.58 508.86 2236.22 30.41 2014-07-25 10:43:58.000 206 33598.59 508.82 2236.32 30.41 2014-07-25 10:43:59.000 206 33598.64 508.83 2236.23 30.41 2014-07-25 10:44:00.000 206 33598.70 508.79 2236.31 30.41 2014-07-25 10:44:01.000 206 33598.75 508.83 2236.27 30.41 2014-07-25 10:44:02.000 206 33598.66 508.80 2236.31 30.41 2014-07-25 10:44:03.000 206 33598.71 508.78 2236.30 30.41 2014-07-25 10:44:04.000 206 33598.68 508.81 2236.29 30.41 2014-07-25 10:44:05.000 206 33598.71 508.81 2236.30 30.41 2014-07-25 10:44:06.000 206 33598.79 508.77 2236.26 30.41 2014-07-25 10:44:07.000 206 33598.80 508.76 2236.35 30.41 2014-07-25 10:44:08.000 206 33598.74 508.77 2236.19 30.41 2014-07-25 10:44:09.000 206 33598.90 508.74 2236.23 30.41 2014-07-25 10:44:10.000 206 33598.86 508.75 2236.28 30.41 2014-07-25 10:44:11.000 206 33598.86 508.76 2236.21 30.41 2014-07-25 10:44:12.000 206 33598.84 508.73 2236.31 30.41 2014-07-25 10:44:13.000 206 33598.84 508.74 2236.23 30.41 2014-07-25 10:44:14.000 206 33598.96 508.71 2236.23 30.41 2014-07-25 10:44:15.000 206 33598.83 508.70 2236.18 30.41 2014-07-25 10:44:16.000 206 33598.93 508.74 2236.22 30.41 2014-07-25 10:44:17.000 206 33599.00 508.69 2236.19 30.41 2014-07-25 10:44:18.000 206 33599.08 508.71 2236.24 30.41 2014-07-25 10:44:19.000 206 33599.10 508.67 2236.13 30.41 2014-07-25 10:44:20.000 206 33599.09 508.71 2236.17 30.41 2014-07-25 10:44:21.000 206 33599.07 508.69 2236.18 30.41 2014-07-25 10:44:22.000 206 33599.12 508.69 2236.14 30.41 2014-07-25 10:44:23.000 206 33599.15 508.67 2236.17 30.41 2014-07-25 10:44:24.000 206 33599.10 508.67 2236.18 30.41 2014-07-25 10:44:25.000 206 33599.16 508.64 2236.06 30.41 2014-07-25 10:44:26.000 206 33599.21 508.66 2236.22 30.41 2014-07-25 10:44:27.000 206 33599.26 508.62 2236.21 30.41 2014-07-25 10:44:28.000 206 33599.26 508.63 2236.10 30.41 2014-07-25 10:44:29.000 206 33599.29 508.60 2236.10 30.41 2014-07-25 10:44:30.000 206 33599.31 508.61 2236.17 30.41 2014-07-25 10:44:31.000 206 33599.26 508.58 2236.12 30.41 2014-07-25 10:44:32.000 206 33599.46 508.56 2236.05 30.41 2014-07-25 10:44:33.000 206 33599.32 508.58 2236.09 30.41 2014-07-25 10:44:34.000 206 33599.41 508.56 2236.03 30.41 2014-07-25 10:44:35.000 206 33599.39 508.58 2236.05 30.41 2014-07-25 10:44:36.000 206 33599.49 508.52 2236.01 30.41 2014-07-25 10:44:36.000 206 33599.51 508.54 2236.01 30.41 2014-07-25 10:44:38.000 206 33599.51 508.48 2236.08 30.41 2014-07-25 10:44:39.000 206 33599.42 508.49 2236.04 30.41 2014-07-25 10:44:40.000 206 33599.58 508.51 2236.03 30.41 2014-07-25 10:44:41.000 206 33599.57 508.49 2236.03 30.41 2014-07-25 10:44:42.000 206 33599.49 508.47 2236.04 30.41 2014-07-25 10:44:43.000 206 33599.73 508.46 2235.97 30.41 2014-07-25 10:44:44.000 206 33599.72 508.45 2236.00 30.41 2014-07-25 10:44:45.000 206 33599.70 508.46 2235.98 30.41 2014-07-25 10:44:46.000 206 33599.73 508.44 2235.92 30.41 2014-07-25 10:44:47.000 206 33599.75 508.48 2236.00 30.41 2014-07-25 10:44:48.000 206 33599.73 508.44 2235.98 30.41 2014-07-25 10:44:49.000 206 33599.89 508.38 2235.94 30.41 2014-07-25 10:44:49.000 206 33599.76 508.45 2235.91 30.41 2014-07-25 10:44:51.000 206 33599.81 508.43 2235.94 30.41 2014-07-25 10:44:52.000 206 33599.89 508.41 2235.91 30.41 2014-07-25 10:44:53.000 206 33599.86 508.42 2235.88 30.41 2014-07-25 10:44:54.000 206 33599.92 508.36 2235.80 30.41 2014-07-25 10:44:55.000 206 33600.01 508.40 2235.91 30.41 2014-07-25 10:44:56.000 206 33600.13 508.39 2235.87 30.41 2014-07-25 10:44:57.000 206 33600.05 508.35 2235.87 30.41 2014-07-25 10:44:58.000 206 33600.09 508.37 2235.83 30.41 2014-07-25 10:44:59.000 206 33600.11 508.34 2235.75 30.41 2014-07-25 10:45:00.000 206 33600.14 508.34 2235.71 30.41 2014-07-25 10:45:01.000 206 33600.18 508.33 2235.83 30.41 2014-07-25 10:45:02.000 206 33600.23 508.29 2235.80 30.41 2014-07-25 10:45:03.000 206 33600.25 508.28 2235.79 30.41 2014-07-25 10:45:04.000 206 33600.32 508.24 2235.76 30.41 2014-07-25 10:45:05.000 206 33600.30 508.29 2235.75 30.41 2014-07-25 10:45:06.000 206 33600.26 508.32 2235.71 30.41 2014-07-25 10:45:07.000 206 33600.30 508.26 2235.73 30.41 2014-07-25 10:45:08.000 206 33600.44 508.22 2235.73 30.41 2014-07-25 10:45:09.000 206 33600.37 508.25 2235.67 30.41 2014-07-25 10:45:10.000 206 33600.33 508.21 2235.66 30.41 2014-07-25 10:45:11.000 206 33600.40 508.21 2235.73 30.41 2014-07-25 10:45:12.000 206 33600.46 508.19 2235.66 30.41 2014-07-25 10:45:13.000 206 33600.33 508.21 2235.67 30.41 2014-07-25 10:45:14.000 206 33600.36 508.24 2235.63 30.41 2014-07-25 10:45:15.000 206 33600.41 508.18 2235.60 30.41 2014-07-25 10:45:16.000 206 33600.48 508.20 2235.61 30.41 2014-07-25 10:45:17.000 206 33600.51 508.19 2235.54 30.41 2014-07-25 10:45:18.000 206 33600.58 508.18 2235.57 30.41 2014-07-25 10:45:19.000 206 33600.39 508.19 2235.52 30.41 2014-07-25 10:45:20.000 206 33600.41 508.17 2235.54 30.41 2014-07-25 10:45:21.000 206 33600.46 508.20 2235.53 30.41 2014-07-25 10:45:22.000 206 33600.43 508.15 2235.60 30.41 2014-07-25 10:45:23.000 206 33600.50 508.17 2235.49 30.41 2014-07-25 10:45:24.000 206 33600.50 508.18 2235.57 30.41 2014-07-25 10:45:25.000 206 33600.52 508.18 2235.54 30.41 2014-07-25 10:45:26.000 206 33600.52 508.13 2235.57 30.41 2014-07-25 10:45:27.000 206 33600.56 508.13 2235.58 30.41 2014-07-25 10:45:28.000 206 33600.56 508.18 2235.44 30.41 2014-07-25 10:45:29.000 206 33600.64 508.19 2235.58 30.41 2014-07-25 10:45:30.000 206 33600.57 508.18 2235.53 30.41 2014-07-25 10:45:30.000 206 33600.52 508.12 2235.46 30.41 2014-07-25 10:45:32.000 206 33600.60 508.17 2235.47 30.41 2014-07-25 10:45:33.000 206 33600.64 508.16 2235.51 30.41 2014-07-25 10:45:34.000 206 33600.70 508.12 2235.47 30.41 2014-07-25 10:45:35.000 206 33600.66 508.13 2235.46 30.41 2014-07-25 10:45:36.000 206 33600.62 508.11 2235.54 30.41 2014-07-25 10:45:37.000 206 33600.67 508.15 2235.52 30.41 2014-07-25 10:45:38.000 206 33600.73 508.15 2235.41 30.41 2014-07-25 10:45:39.000 206 33600.72 508.15 2235.43 30.41 2014-07-25 10:45:40.000 206 33600.71 508.13 2235.35 30.41 2014-07-25 10:45:41.000 206 33600.73 508.11 2235.40 30.41 2014-07-25 10:45:42.000 206 33600.72 508.17 2235.33 30.41 2014-07-25 10:45:43.000 206 33600.75 508.17 2235.39 30.41 2014-07-25 10:45:43.000 206 33600.77 508.16 2235.41 30.41 2014-07-25 10:45:45.000 206 33600.75 508.15 2235.42 30.41 2014-07-25 10:45:46.000 206 33600.77 508.10 2235.41 30.41 2014-07-25 10:45:47.000 206 33600.76 508.14 2235.37 30.41 2014-07-25 10:45:48.000 206 33600.75 508.19 2235.42 30.41 2014-07-25 10:45:49.000 206 33600.78 508.09 2235.40 30.41 2014-07-25 10:45:50.000 206 33600.76 508.15 2235.38 30.41 2014-07-25 10:45:51.000 206 33600.76 508.11 2235.34 30.41 2014-07-25 10:45:52.000 206 33600.79 508.10 2235.51 30.41 2014-07-25 10:45:53.000 206 33600.75 508.07 2235.44 30.41 2014-07-25 10:45:54.000 206 33600.87 508.12 2235.39 30.41 2014-07-25 10:45:55.000 206 33600.91 508.11 2235.42 30.41 2014-07-25 10:45:56.000 206 33600.89 508.06 2235.34 30.41 2014-07-25 10:45:57.000 206 33600.90 508.07 2235.23 30.41 2014-07-25 10:45:58.000 206 33601.00 508.11 2235.38 30.41 2014-07-25 10:45:59.000 206 33600.96 508.12 2235.32 30.41 2014-07-25 10:46:00.000 206 33601.03 508.08 2235.42 30.41 2014-07-25 10:46:01.000 206 33601.03 508.07 2235.39 30.41 2014-07-25 10:46:02.000 206 33601.15 508.09 2235.39 30.41 2014-07-25 10:46:03.000 206 33601.10 508.12 2235.38 30.41 2014-07-25 10:46:04.000 206 33601.18 508.04 2235.37 30.41 2014-07-25 10:46:05.000 206 33601.17 508.04 2235.33 30.41 2014-07-25 10:46:06.000 206 33601.23 508.03 2235.36 30.41 2014-07-25 10:46:07.000 206 33601.20 508.00 2235.25 30.41 2014-07-25 10:46:08.000 206 33601.22 508.00 2235.34 30.41 2014-07-25 10:46:09.000 206 33601.20 508.01 2235.29 30.41 2014-07-25 10:46:10.000 206 33601.29 507.98 2235.36 30.41 2014-07-25 10:46:11.000 206 33601.31 508.00 2235.29 30.41 2014-07-25 10:46:12.000 206 33601.29 507.93 2235.27 30.41 2014-07-25 10:46:13.000 206 33601.31 507.93 2235.23 30.41 2014-07-25 10:46:14.000 206 33601.34 507.91 2235.29 30.41 2014-07-25 10:46:15.000 206 33601.35 507.88 2235.27 30.41 2014-07-25 10:46:16.000 206 33601.48 507.91 2235.25 30.41 2014-07-25 10:46:17.000 206 33601.47 507.88 2235.29 30.41 2014-07-25 10:46:18.000 206 33601.41 507.87 2235.27 30.41 2014-07-25 10:46:19.000 206 33601.50 507.87 2235.23 30.41 2014-07-25 10:46:20.000 206 33601.51 507.85 2235.23 30.41 2014-07-25 10:46:21.000 206 33601.51 507.86 2235.19 30.41 2014-07-25 10:46:22.000 206 33601.46 507.88 2235.17 30.41 2014-07-25 10:46:23.000 206 33601.54 507.86 2235.11 30.41 2014-07-25 10:46:24.000 206 33601.63 507.83 2235.18 30.41 2014-07-25 10:46:24.000 206 33601.61 507.83 2235.21 30.41 2014-07-25 10:46:26.000 206 33601.69 507.84 2235.20 30.41 2014-07-25 10:46:27.000 206 33601.70 507.85 2235.17 30.41 2014-07-25 10:46:28.000 206 33601.70 507.85 2235.18 30.41 2014-07-25 10:46:29.000 206 33601.83 507.87 2235.18 30.41 2014-07-25 10:46:30.000 206 33601.75 507.80 2235.12 30.41 2014-07-25 10:46:31.000 206 33601.70 507.85 2235.12 30.41 2014-07-25 10:46:32.000 206 33601.87 507.85 2235.09 30.41 2014-07-25 10:46:33.000 206 33601.85 507.78 2235.08 30.41 2014-07-25 10:46:34.000 206 33601.85 507.77 2235.10 30.41 2014-07-25 10:46:35.000 206 33601.87 507.79 2235.08 30.41 2014-07-25 10:46:36.000 206 33601.87 507.77 2235.12 30.41 2014-07-25 10:46:37.000 206 33601.84 507.77 2235.07 30.41 2014-07-25 10:46:37.000 206 33601.94 507.77 2235.07 30.41 2014-07-25 10:46:39.000 206 33601.90 507.76 2235.07 30.41 2014-07-25 10:46:40.000 206 33602.04 507.80 2235.05 30.41 2014-07-25 10:46:41.000 206 33601.99 507.76 2234.99 30.41 2014-07-25 10:46:42.000 206 33602.03 507.77 2235.00 30.41 2014-07-25 10:46:43.000 206 33602.04 507.76 2234.90 30.41 2014-07-25 10:46:44.000 206 33601.89 507.71 2234.98 30.41 2014-07-25 10:46:45.000 206 33601.97 507.70 2234.98 30.41 2014-07-25 10:46:46.000 206 33602.05 507.80 2234.93 30.41 2014-07-25 10:46:47.000 206 33602.01 507.73 2234.89 30.41 2014-07-25 10:46:48.000 206 33602.12 507.72 2234.98 30.41 2014-07-25 10:46:49.000 206 33601.97 507.71 2234.98 30.41 2014-07-25 10:46:50.000 206 33602.15 507.71 2234.98 30.41 2014-07-25 10:46:51.000 206 33602.05 507.69 2234.96 30.41 2014-07-25 10:46:52.000 206 33602.06 507.68 2234.94 30.41 2014-07-25 10:46:53.000 206 33602.12 507.72 2234.84 30.41 2014-07-25 10:46:54.000 206 33602.04 507.68 2234.85 30.41 2014-07-25 10:46:55.000 206 33602.04 507.65 2234.95 30.41 2014-07-25 10:46:56.000 206 33602.16 507.68 2234.88 30.41 2014-07-25 10:46:57.000 206 33602.24 507.66 2234.89 30.41 2014-07-25 10:46:58.000 206 33602.21 507.66 2234.91 30.41 2014-07-25 10:46:59.000 206 33602.28 507.64 2234.91 30.41 2014-07-25 10:47:00.000 206 33602.22 507.62 2234.89 30.41 2014-07-25 10:47:01.000 206 33602.18 507.61 2234.73 30.41 2014-07-25 10:47:02.000 206 33602.31 507.63 2234.79 30.41 2014-07-25 10:47:03.000 206 33602.30 507.62 2234.86 30.41 2014-07-25 10:47:04.000 206 33602.31 507.63 2234.86 30.41 2014-07-25 10:47:05.000 206 33602.34 507.62 2234.84 30.41 2014-07-25 10:47:06.000 206 33602.32 507.57 2234.77 30.41 2014-07-25 10:47:07.000 206 33602.34 507.58 2234.87 30.41 2014-07-25 10:47:08.000 206 33602.40 507.60 2234.82 30.41 2014-07-25 10:47:09.000 206 33602.41 507.57 2234.84 30.41 2014-07-25 10:47:10.000 206 33602.41 507.52 2234.86 30.41 2014-07-25 10:47:11.000 206 33602.37 507.55 2234.76 30.41 2014-07-25 10:47:12.000 206 33602.39 507.59 2234.84 30.41 2014-07-25 10:47:13.000 206 33602.46 507.55 2234.74 30.41 2014-07-25 10:47:14.000 206 33602.43 507.54 2234.70 30.41 2014-07-25 10:47:15.000 206 33602.44 507.53 2234.72 30.41 2014-07-25 10:47:16.000 206 33602.49 507.50 2234.78 30.41 2014-07-25 10:47:17.000 206 33602.52 507.50 2234.80 30.41 2014-07-25 10:47:18.000 206 33602.57 507.51 2234.77 30.41 2014-07-25 10:47:18.000 206 33602.47 507.57 2234.77 30.41 2014-07-25 10:47:20.000 206 33602.59 507.47 2234.66 30.41 2014-07-25 10:47:21.000 206 33602.59 507.51 2234.70 30.41 2014-07-25 10:47:22.000 206 33602.68 507.48 2234.70 30.41 2014-07-25 10:47:23.000 206 33602.68 507.51 2234.69 30.41 2014-07-25 10:47:24.000 206 33602.61 507.50 2234.74 30.41 2014-07-25 10:47:25.000 206 33602.70 507.44 2234.68 30.41 2014-07-25 10:47:26.000 206 33602.64 507.45 2234.63 30.41 2014-07-25 10:47:27.000 206 33602.72 507.45 2234.62 30.41 2014-07-25 10:47:28.000 206 33602.66 507.45 2234.70 30.41 2014-07-25 10:47:29.000 206 33602.74 507.44 2234.68 30.41 2014-07-25 10:47:30.000 206 33602.80 507.48 2234.70 30.41 2014-07-25 10:47:31.000 206 33602.75 507.45 2234.67 30.41 2014-07-25 10:47:31.000 206 33602.78 507.40 2234.67 30.41 2014-07-25 10:47:33.000 206 33602.81 507.40 2234.62 30.41 2014-07-25 10:47:34.000 206 33602.82 507.43 2234.59 30.41 2014-07-25 10:47:35.000 206 33602.83 507.41 2234.66 30.41 2014-07-25 10:47:36.000 206 33602.72 507.40 2234.64 30.41 2014-07-25 10:47:37.000 206 33602.87 507.39 2234.67 30.41 2014-07-25 10:47:38.000 206 33602.86 507.38 2234.65 30.41 2014-07-25 10:47:39.000 206 33602.93 507.42 2234.59 30.41 2014-07-25 10:47:40.000 206 33602.82 507.40 2234.53 30.41 2014-07-25 10:47:41.000 206 33602.96 507.35 2234.57 30.41 2014-07-25 10:47:42.000 206 33603.00 507.35 2234.57 30.41 2014-07-25 10:47:43.000 206 33602.83 507.33 2234.56 30.41 2014-07-25 10:47:44.000 206 33603.00 507.34 2234.58 30.41 2014-07-25 10:47:45.000 206 33602.97 507.33 2234.57 30.41 2014-07-25 10:47:46.000 206 33603.03 507.29 2234.61 30.41 2014-07-25 10:47:47.000 206 33603.11 507.34 2234.46 30.41 2014-07-25 10:47:48.000 206 33603.03 507.27 2234.52 30.41 2014-07-25 10:47:49.000 206 33603.11 507.33 2234.45 30.41 2014-07-25 10:47:50.000 206 33603.19 507.31 2234.46 30.41 2014-07-25 10:47:51.000 206 33603.09 507.31 2234.43 30.41 2014-07-25 10:47:52.000 206 33603.09 507.24 2234.48 30.41 2014-07-25 10:47:53.000 206 33603.11 507.24 2234.51 30.41 2014-07-25 10:47:54.000 206 33603.12 507.22 2234.51 30.41 2014-07-25 10:47:55.000 206 33603.12 507.23 2234.49 30.41 2014-07-25 10:47:56.000 206 33603.25 507.21 2234.55 30.41 2014-07-25 10:47:57.000 206 33603.22 507.19 2234.53 30.41 2014-07-25 10:47:58.000 206 33603.27 507.22 2234.50 30.41 2014-07-25 10:47:59.000 206 33603.29 507.20 2234.51 30.41 2014-07-25 10:48:00.000 206 33603.14 507.24 2234.47 30.41 2014-07-25 10:48:01.000 206 33603.30 507.22 2234.40 30.41 2014-07-25 10:48:02.000 206 33603.46 507.24 2234.53 30.41 2014-07-25 10:48:03.000 206 33603.32 507.24 2234.53 30.41 2014-07-25 10:48:04.000 206 33603.38 507.20 2234.43 30.41 2014-07-25 10:48:05.000 206 33603.39 507.24 2234.51 30.41 2014-07-25 10:48:06.000 206 33603.40 507.25 2234.45 30.41 2014-07-25 10:48:07.000 206 33603.42 507.21 2234.46 30.41 2014-07-25 10:48:08.000 206 33603.51 507.20 2234.49 30.41 2014-07-25 10:48:09.000 206 33603.44 507.17 2234.47 30.41 2014-07-25 10:48:10.000 206 33603.54 507.20 2234.48 30.41 2014-07-25 10:48:11.000 206 33603.57 507.18 2234.46 30.41 2014-07-25 10:48:12.000 206 33603.59 507.16 2234.42 30.41 2014-07-25 10:48:12.000 206 33603.58 507.12 2234.39 30.41 2014-07-25 10:48:14.000 206 33603.59 507.10 2234.44 30.41 2014-07-25 10:48:15.000 206 33603.58 507.07 2234.37 30.41 2014-07-25 10:48:16.000 206 33603.60 507.11 2234.48 30.41 2014-07-25 10:48:17.000 206 33603.64 507.07 2234.34 30.41 2014-07-25 10:48:18.000 206 33603.62 507.11 2234.43 30.41 2014-07-25 10:48:19.000 206 33603.60 507.08 2234.40 30.41 2014-07-25 10:48:20.000 206 33603.71 507.10 2234.36 30.41 2014-07-25 10:48:21.000 206 33603.67 507.11 2234.42 30.41 2014-07-25 10:48:22.000 206 33603.68 507.10 2234.34 30.41 2014-07-25 10:48:23.000 206 33603.75 507.11 2234.36 30.41 2014-07-25 10:48:24.000 206 33603.70 507.09 2234.27 30.41 2014-07-25 10:48:25.000 206 33603.70 507.09 2234.37 30.41 2014-07-25 10:48:25.000 206 33603.82 507.03 2234.34 30.41 2014-07-25 10:48:27.000 206 33603.71 507.04 2234.36 30.41 2014-07-25 10:48:28.000 206 33603.85 506.98 2234.39 30.41 2014-07-25 10:48:29.000 206 33603.81 507.02 2234.33 30.41 2014-07-25 10:48:30.000 206 33603.82 507.03 2234.32 30.41 2014-07-25 10:48:31.000 206 33603.95 507.02 2234.29 30.41 2014-07-25 10:48:32.000 206 33603.91 507.04 2234.28 30.41 2014-07-25 10:48:33.000 206 33603.91 507.06 2234.27 30.41 2014-07-25 10:48:34.000 206 33603.98 507.04 2234.33 30.41 2014-07-25 10:48:35.000 206 33603.96 506.99 2234.27 30.41 2014-07-25 10:48:36.000 206 33603.92 506.99 2234.21 30.41 2014-07-25 10:48:37.000 206 33603.99 507.00 2234.24 30.41 2014-07-25 10:48:38.000 206 33603.96 506.95 2234.28 30.41 2014-07-25 10:48:39.000 206 33603.95 506.93 2234.22 30.41 2014-07-25 10:48:40.000 206 33604.01 506.97 2234.15 30.41 2014-07-25 10:48:41.000 206 33604.01 506.97 2234.18 30.41 2014-07-25 10:48:42.000 206 33604.09 506.95 2234.21 30.41 2014-07-25 10:48:43.000 206 33604.09 506.95 2234.17 30.41 2014-07-25 10:48:44.000 206 33604.08 506.93 2234.30 30.41 2014-07-25 10:48:45.000 206 33604.10 506.93 2234.28 30.41 2014-07-25 10:48:46.000 206 33604.13 506.93 2234.24 30.41 2014-07-25 10:48:47.000 206 33604.13 506.91 2234.14 30.41 2014-07-25 10:48:48.000 206 33604.10 506.96 2234.14 30.41 2014-07-25 10:48:49.000 206 33604.26 506.92 2234.11 30.41 2014-07-25 10:48:50.000 206 33604.24 506.89 2234.18 30.41 2014-07-25 10:48:51.000 206 33604.19 506.89 2234.14 30.41 2014-07-25 10:48:52.000 206 33604.30 506.85 2234.24 30.41 2014-07-25 10:48:53.000 206 33604.26 506.90 2234.20 30.41 2014-07-25 10:48:54.000 206 33604.17 506.87 2234.20 30.41 2014-07-25 10:48:55.000 206 33604.35 506.82 2234.11 30.41 2014-07-25 10:48:56.000 206 33604.29 506.83 2234.06 30.41 2014-07-25 10:48:57.000 206 33604.30 506.84 2234.18 30.41 2014-07-25 10:48:58.000 206 33604.34 506.82 2234.07 30.41 2014-07-25 10:48:59.000 206 33604.39 506.81 2234.11 30.41 2014-07-25 10:49:00.000 206 33604.35 506.84 2234.07 30.41 2014-07-25 10:49:01.000 206 33604.35 506.82 2234.11 30.41 2014-07-25 10:49:02.000 206 33604.40 506.79 2234.06 30.41 2014-07-25 10:49:03.000 206 33604.36 506.80 2234.06 30.41 2014-07-25 10:49:04.000 206 33604.42 506.77 2234.11 30.41 2014-07-25 10:49:05.000 206 33604.41 506.81 2234.00 30.41 2014-07-25 10:49:06.000 206 33604.49 506.76 2234.09 30.41 2014-07-25 10:49:06.000 206 33604.44 506.71 2234.12 30.41 2014-07-25 10:49:08.000 206 33604.40 506.74 2234.15 30.41 2014-07-25 10:49:09.000 206 33604.42 506.76 2234.08 30.41 2014-07-25 10:49:10.000 206 33604.43 506.73 2234.09 30.41 2014-07-25 10:49:11.000 206 33604.51 506.74 2234.00 30.41 2014-07-25 10:49:12.000 206 33604.39 506.74 2234.09 30.41 2014-07-25 10:49:13.000 206 33604.46 506.67 2234.03 30.41 2014-07-25 10:49:14.000 206 33604.53 506.75 2234.07 30.41 2014-07-25 10:49:15.000 206 33604.46 506.71 2234.03 30.41 2014-07-25 10:49:16.000 206 33604.62 506.72 2234.06 30.41 2014-07-25 10:49:17.000 206 33604.54 506.70 2234.02 30.41 2014-07-25 10:49:18.000 206 33604.56 506.72 2234.01 30.41 2014-07-25 10:49:19.000 206 33604.61 506.70 2233.95 30.41 2014-07-25 10:49:19.000 206 33604.59 506.73 2234.02 30.41 2014-07-25 10:49:21.000 206 33604.57 506.73 2234.03 30.41 2014-07-25 10:49:22.000 206 33604.62 506.71 2233.95 30.41 2014-07-25 10:49:23.000 206 33604.57 506.68 2234.05 30.41 2014-07-25 10:49:24.000 206 33604.64 506.70 2233.92 30.41 2014-07-25 10:49:25.000 206 33604.52 506.65 2233.90 30.41 2014-07-25 10:49:26.000 206 33604.66 506.67 2233.97 30.41 2014-07-25 10:49:27.000 206 33604.58 506.66 2233.94 30.41 2014-07-25 10:49:28.000 206 33604.68 506.64 2234.02 30.41 2014-07-25 10:49:29.000 206 33604.67 506.66 2234.01 30.41 2014-07-25 10:49:30.000 206 33604.60 506.71 2233.86 30.41 2014-07-25 10:49:31.000 206 33604.67 506.66 2234.01 30.41 2014-07-25 10:49:32.000 206 33604.61 506.66 2234.01 30.41 2014-07-25 10:49:33.000 206 33604.60 506.66 2234.04 30.41 2014-07-25 10:49:34.000 206 33604.65 506.66 2233.86 30.41 2014-07-25 10:49:35.000 206 33604.66 506.64 2233.97 30.41 2014-07-25 10:49:36.000 206 33604.68 506.62 2234.01 30.41 2014-07-25 10:49:37.000 206 33604.62 506.62 2233.96 30.41 2014-07-25 10:49:38.000 206 33604.72 506.61 2233.97 30.41 2014-07-25 10:49:39.000 206 33604.66 506.62 2233.95 30.41 2014-07-25 10:49:40.000 206 33604.70 506.61 2233.99 30.41 2014-07-25 10:49:41.000 206 33604.74 506.60 2233.96 30.41 2014-07-25 10:49:42.000 206 33604.67 506.59 2233.99 30.41 2014-07-25 10:49:43.000 206 33604.76 506.57 2233.98 30.41 2014-07-25 10:49:44.000 206 33604.71 506.56 2233.94 30.41 2014-07-25 10:49:45.000 206 33604.76 506.56 2234.02 30.41 2014-07-25 10:49:46.000 206 33604.70 506.54 2233.98 30.41 2014-07-25 10:49:47.000 206 33604.82 506.56 2234.01 30.41 2014-07-25 10:49:48.000 206 33604.81 506.61 2234.02 30.41 2014-07-25 10:49:49.000 206 33604.86 506.58 2233.97 30.41 2014-07-25 10:49:50.000 206 33604.85 506.56 2234.06 30.41 2014-07-25 10:49:51.000 206 33604.83 506.54 2234.02 30.41 2014-07-25 10:49:52.000 206 33604.88 506.54 2233.99 30.41 2014-07-25 10:49:53.000 206 33604.88 506.52 2233.99 30.41 2014-07-25 10:49:54.000 206 33604.89 506.48 2233.99 30.41 2014-07-25 10:49:55.000 206 33604.94 506.49 2233.97 30.41 2014-07-25 10:49:56.000 206 33604.77 506.50 2233.95 30.41 2014-07-25 10:49:57.000 206 33604.79 506.50 2233.92 30.41 2014-07-25 10:49:58.000 206 33604.89 506.48 2233.95 30.41 2014-07-25 10:49:59.000 206 33604.96 506.50 2234.02 30.41 2014-07-25 10:50:00.000 206 33604.87 506.43 2233.94 30.41 2014-07-25 10:50:00.000 206 33604.92 506.48 2234.02 30.41 2014-07-25 10:50:02.000 206 33604.93 506.48 2234.02 30.41 2014-07-25 10:50:03.000 206 33604.83 506.45 2233.99 30.41 2014-07-25 10:50:04.000 206 33604.88 506.50 2233.91 30.41 2014-07-25 10:50:05.000 206 33604.92 506.44 2233.91 30.41 2014-07-25 10:50:06.000 206 33604.95 506.46 2233.91 30.41 2014-07-25 10:50:07.000 206 33604.91 506.44 2233.93 30.41 2014-07-25 10:50:08.000 206 33604.92 506.44 2233.91 30.41 2014-07-25 10:50:09.000 206 33604.91 506.41 2233.88 30.41 2014-07-25 10:50:10.000 206 33604.99 506.42 2233.96 30.41 2014-07-25 10:50:11.000 206 33604.94 506.44 2233.97 30.41 2014-07-25 10:50:12.000 206 33604.96 506.45 2233.92 30.41 2014-07-25 10:50:13.000 206 33605.06 506.45 2233.96 30.41 2014-07-25 10:50:13.000 206 33605.01 506.48 2233.85 30.41 2014-07-25 10:50:15.000 206 33605.01 506.44 2233.83 30.41 2014-07-25 10:50:16.000 206 33605.07 506.44 2233.97 30.41 2014-07-25 10:50:17.000 206 33605.06 506.39 2233.90 30.41 2014-07-25 10:50:18.000 206 33605.05 506.39 2233.92 30.41 2014-07-25 10:50:19.000 206 33605.04 506.37 2233.88 30.41 2014-07-25 10:50:20.000 206 33605.09 506.38 2233.87 30.41 2014-07-25 10:50:21.000 206 33605.03 506.38 2233.91 30.41 2014-07-25 10:50:22.000 206 33605.09 506.37 2233.91 30.41 2014-07-25 10:50:23.000 206 33605.03 506.32 2233.86 30.41 2014-07-25 10:50:24.000 206 33605.01 506.33 2233.78 30.41 2014-07-25 10:50:25.000 206 33605.03 506.36 2233.97 30.41 2014-07-25 10:50:26.000 206 33605.17 506.36 2233.92 30.41 2014-07-25 10:50:27.000 206 33605.01 506.32 2233.94 30.41 2014-07-25 10:50:28.000 206 33605.04 506.38 2233.84 30.41 2014-07-25 10:50:29.000 206 33605.00 506.37 2233.86 30.41 2014-07-25 10:50:30.000 206 33605.13 506.35 2233.78 30.41 2014-07-25 10:50:31.000 206 33605.08 506.36 2233.86 30.41 2014-07-25 10:50:32.000 206 33605.08 506.38 2233.83 30.41 2014-07-25 10:50:33.000 206 33604.97 506.38 2233.87 30.41 2014-07-25 10:50:34.000 206 33605.03 506.37 2233.93 30.41 2014-07-25 10:50:35.000 206 33605.03 506.38 2233.91 30.41 2014-07-25 10:50:36.000 206 33604.99 506.36 2233.90 30.41 2014-07-25 10:50:37.000 206 33605.01 506.36 2233.83 30.41 2014-07-25 10:50:38.000 206 33605.13 506.37 2233.83 30.41 2014-07-25 10:50:39.000 206 33605.06 506.33 2233.95 30.41 2014-07-25 10:50:40.000 206 33605.08 506.33 2233.87 30.41 2014-07-25 10:50:41.000 206 33605.01 506.36 2234.01 30.41 2014-07-25 10:50:42.000 206 33604.92 506.40 2233.78 30.41 2014-07-25 10:50:43.000 206 33605.06 506.37 2233.92 30.41 2014-07-25 10:50:44.000 206 33605.06 506.38 2233.91 30.41 2014-07-25 10:50:45.000 206 33605.11 506.37 2233.91 30.41 2014-07-25 10:50:46.000 206 33605.06 506.29 2233.97 30.41 2014-07-25 10:50:47.000 206 33605.04 506.34 2233.90 30.41 2014-07-25 10:50:48.000 206 33605.08 506.31 2233.90 30.41 2014-07-25 10:50:49.000 206 33604.94 506.31 2233.89 30.41 2014-07-25 10:50:50.000 206 33605.15 506.32 2233.98 30.41 2014-07-25 10:50:51.000 206 33605.03 506.28 2233.95 30.41 2014-07-25 10:50:52.000 206 33605.04 506.27 2233.92 30.41 2014-07-25 10:50:53.000 206 33605.08 506.33 2233.91 30.41 2014-07-25 10:50:54.000 206 33605.03 506.32 2233.97 30.40 2014-07-25 10:50:54.000 206 33605.19 506.29 2233.90 30.40 2014-07-25 10:50:56.000 206 33604.92 506.32 2233.86 30.40 2014-07-25 10:50:57.000 206 33605.01 506.29 2233.87 30.40 2014-07-25 10:50:58.000 206 33605.10 506.31 2233.96 30.40 2014-07-25 10:50:59.000 206 33605.10 506.29 2233.96 30.40 2014-07-25 10:51:00.000 206 33605.04 506.28 2233.95 30.40 2014-07-25 10:51:01.000 206 33604.98 506.23 2233.97 30.40 2014-07-25 10:51:02.000 206 33605.04 506.27 2234.01 30.40 2014-07-25 10:51:03.000 206 33604.99 506.24 2233.97 30.40 2014-07-25 10:51:04.000 206 33604.94 506.26 2233.91 30.40 2014-07-25 10:51:05.000 206 33605.17 506.24 2234.01 30.40 2014-07-25 10:51:06.000 206 33605.04 506.23 2233.99 30.40 2014-07-25 10:51:07.000 206 33605.14 506.28 2234.05 30.40 2014-07-25 10:51:07.000 206 33605.00 506.26 2233.98 30.40 2014-07-25 10:51:09.000 206 33605.00 506.26 2234.05 30.40 2014-07-25 10:51:10.000 206 33605.08 506.25 2234.03 30.40 2014-07-25 10:51:11.000 206 33605.01 506.23 2234.02 30.40 2014-07-25 10:51:12.000 206 33604.91 506.27 2234.01 30.40 2014-07-25 10:51:13.000 206 33604.96 506.24 2234.06 30.40 2014-07-25 10:51:14.000 206 33605.04 506.30 2233.95 30.40 2014-07-25 10:51:15.000 206 33604.97 506.28 2233.99 30.40 2014-07-25 10:51:16.000 206 33604.89 506.24 2234.00 30.40 2014-07-25 10:51:17.000 206 33604.92 506.24 2233.97 30.40 2014-07-25 10:51:18.000 206 33604.89 506.26 2234.04 30.40 2014-07-25 10:51:19.000 206 33604.99 506.26 2233.97 30.40 2014-07-25 10:51:20.000 206 33604.86 506.24 2234.01 30.40 2014-07-25 10:51:21.000 206 33604.91 506.24 2233.95 30.40 2014-07-25 10:51:22.000 206 33604.95 506.23 2234.01 30.40 2014-07-25 10:51:23.000 206 33604.95 506.23 2234.05 30.40 2014-07-25 10:51:24.000 206 33604.95 506.21 2234.03 30.40 2014-07-25 10:51:25.000 206 33604.93 506.21 2234.06 30.40 2014-07-25 10:51:26.000 206 33605.01 506.19 2234.07 30.40 2014-07-25 10:51:27.000 206 33604.91 506.17 2234.00 30.40 2014-07-25 10:51:28.000 206 33604.93 506.30 2234.02 30.40 2014-07-25 10:51:29.000 206 33604.95 506.19 2234.05 30.40 2014-07-25 10:51:30.000 206 33604.83 506.19 2234.09 30.40 2014-07-25 10:51:31.000 206 33604.93 506.21 2234.09 30.40 2014-07-25 10:51:32.000 206 33604.93 506.19 2234.11 30.40 2014-07-25 10:51:33.000 206 33604.88 506.20 2234.09 30.40 2014-07-25 10:51:34.000 206 33604.96 506.20 2234.09 30.40 2014-07-25 10:51:35.000 206 33604.89 506.25 2234.10 30.40 2014-07-25 10:51:36.000 206 33604.90 506.21 2234.14 30.40 2014-07-25 10:51:37.000 206 33604.93 506.21 2234.18 30.40 2014-07-25 10:51:38.000 206 33604.95 506.19 2234.18 30.40 2014-07-25 10:51:39.000 206 33604.95 506.17 2234.15 30.40 2014-07-25 10:51:40.000 206 33604.93 506.13 2234.17 30.40 2014-07-25 10:51:41.000 206 33604.92 506.12 2234.14 30.40 2014-07-25 10:51:42.000 206 33604.95 506.12 2234.09 30.40 2014-07-25 10:51:43.000 206 33604.95 506.18 2234.15 30.40 2014-07-25 10:51:44.000 206 33605.10 506.18 2234.15 30.40 2014-07-25 10:51:45.000 206 33604.92 506.12 2234.12 30.40 2014-07-25 10:51:46.000 206 33604.98 506.11 2234.16 30.40 2014-07-25 10:51:47.000 206 33604.94 506.12 2234.19 30.40 2014-07-25 10:51:48.000 206 33604.95 506.14 2234.16 30.40 2014-07-25 10:51:48.000 206 33604.87 506.13 2234.28 30.40 2014-07-25 10:51:50.000 206 33604.89 506.13 2234.17 30.40 2014-07-25 10:51:51.000 206 33604.88 506.13 2234.16 30.40 2014-07-25 10:51:52.000 206 33604.89 506.17 2234.15 30.40 2014-07-25 10:51:53.000 206 33604.91 506.11 2234.25 30.40 2014-07-25 10:51:54.000 206 33604.94 506.09 2234.17 30.40 2014-07-25 10:51:55.000 206 33604.86 506.14 2234.18 30.40 2014-07-25 10:51:56.000 206 33604.86 506.11 2234.22 30.40 2014-07-25 10:51:57.000 206 33604.91 506.18 2234.25 30.40 2014-07-25 10:51:58.000 206 33604.96 506.15 2234.21 30.40 2014-07-25 10:51:59.000 206 33604.95 506.12 2234.15 30.40 2014-07-25 10:52:00.000 206 33604.94 506.12 2234.26 30.40 2014-07-25 10:52:01.000 206 33604.87 506.11 2234.18 30.40 2014-07-25 10:52:01.000 206 33604.79 506.17 2234.18 30.40 2014-07-25 10:52:03.000 206 33604.75 506.08 2234.29 30.40 2014-07-25 10:52:04.000 206 33604.84 506.13 2234.25 30.40 2014-07-25 10:52:05.000 206 33604.86 506.10 2234.27 30.40 2014-07-25 10:52:06.000 206 33604.86 506.14 2234.22 30.40 2014-07-25 10:52:07.000 206 33604.83 506.12 2234.29 30.40 2014-07-25 10:52:08.000 206 33604.88 506.15 2234.26 30.40 2014-07-25 10:52:09.000 206 33604.92 506.12 2234.31 30.40 2014-07-25 10:52:10.000 206 33604.81 506.11 2234.33 30.40 2014-07-25 10:52:11.000 206 33604.82 506.07 2234.25 30.40 2014-07-25 10:52:12.000 206 33604.87 506.10 2234.35 30.40 2014-07-25 10:52:13.000 206 33604.85 506.14 2234.24 30.40 2014-07-25 10:52:14.000 206 33604.89 506.13 2234.30 30.40 2014-07-25 10:52:15.000 206 33604.79 506.09 2234.33 30.40 2014-07-25 10:52:16.000 206 33604.87 506.08 2234.31 30.40 2014-07-25 10:52:17.000 206 33604.89 506.10 2234.30 30.40 2014-07-25 10:52:18.000 206 33604.86 506.13 2234.37 30.40 2014-07-25 10:52:19.000 206 33604.88 506.05 2234.32 30.40 2014-07-25 10:52:20.000 206 33604.86 506.07 2234.32 30.40 2014-07-25 10:52:21.000 206 33604.94 506.12 2234.32 30.40 2014-07-25 10:52:22.000 206 33604.92 506.08 2234.37 30.40 2014-07-25 10:52:23.000 206 33604.85 506.09 2234.29 30.40 2014-07-25 10:52:24.000 206 33604.85 506.08 2234.32 30.40 2014-07-25 10:52:25.000 206 33604.86 506.11 2234.38 30.40 2014-07-25 10:52:26.000 206 33604.75 506.10 2234.31 30.40 2014-07-25 10:52:27.000 206 33604.81 506.12 2234.40 30.40 2014-07-25 10:52:28.000 206 33604.86 506.09 2234.39 30.40 2014-07-25 10:52:29.000 206 33604.86 506.11 2234.30 30.40 2014-07-25 10:52:30.000 206 33604.96 506.07 2234.36 30.40 2014-07-25 10:52:31.000 206 33604.92 506.11 2234.32 30.40 2014-07-25 10:52:32.000 206 33604.88 506.15 2234.36 30.40 2014-07-25 10:52:33.000 206 33604.89 506.09 2234.39 30.40 2014-07-25 10:52:34.000 206 33604.93 506.08 2234.32 30.40 2014-07-25 10:52:35.000 206 33604.89 506.09 2234.45 30.40 2014-07-25 10:52:36.000 206 33604.93 506.13 2234.36 30.40 2014-07-25 10:52:37.000 206 33604.93 506.10 2234.34 30.40 2014-07-25 10:52:38.000 206 33604.89 506.14 2234.36 30.40 2014-07-25 10:52:39.000 206 33604.96 506.12 2234.44 30.40 2014-07-25 10:52:40.000 206 33605.00 506.11 2234.46 30.40 2014-07-25 10:52:41.000 206 33604.94 506.11 2234.39 30.40 2014-07-25 10:52:42.000 206 33604.93 506.11 2234.42 30.40 2014-07-25 10:52:42.000 206 33604.82 506.06 2234.42 30.40 2014-07-25 10:52:44.000 206 33604.99 506.11 2234.42 30.40 2014-07-25 10:52:45.000 206 33605.03 506.08 2234.45 30.40 2014-07-25 10:52:46.000 206 33604.96 506.07 2234.42 30.40 2014-07-25 10:52:47.000 206 33604.94 506.13 2234.41 30.40 2014-07-25 10:52:48.000 206 33604.95 506.11 2234.43 30.40 2014-07-25 10:52:49.000 206 33604.91 506.07 2234.43 30.40 2014-07-25 10:52:50.000 206 33604.96 506.11 2234.40 30.40 2014-07-25 10:52:51.000 206 33604.95 506.08 2234.46 30.40 2014-07-25 10:52:52.000 206 33604.88 506.08 2234.37 30.40 2014-07-25 10:52:53.000 206 33604.98 506.08 2234.45 30.40 2014-07-25 10:52:54.000 206 33604.93 506.07 2234.46 30.40 2014-07-25 10:52:55.000 206 33605.00 506.12 2234.46 30.40 2014-07-25 10:52:55.000 206 33604.97 506.06 2234.40 30.40 2014-07-25 10:52:57.000 206 33604.95 506.10 2234.48 30.40 2014-07-25 10:52:58.000 206 33604.93 506.05 2234.43 30.40 2014-07-25 10:52:59.000 206 33604.98 506.10 2234.46 30.40 2014-07-25 10:53:00.000 206 33604.92 506.02 2234.49 30.40 2014-07-25 10:53:01.000 206 33604.96 506.09 2234.39 30.40 2014-07-25 10:53:02.000 206 33604.94 506.03 2234.44 30.40 2014-07-25 10:53:03.000 206 33604.93 506.04 2234.45 30.40 2014-07-25 10:53:04.000 206 33604.88 506.02 2234.47 30.40 2014-07-25 10:53:05.000 206 33604.96 506.04 2234.49 30.40 2014-07-25 10:53:06.000 206 33604.93 506.04 2234.49 30.40 2014-07-25 10:53:07.000 206 33604.89 506.04 2234.53 30.40 2014-07-25 10:53:08.000 206 33604.88 506.04 2234.46 30.40 2014-07-25 10:53:09.000 206 33604.99 506.05 2234.52 30.40 2014-07-25 10:53:10.000 206 33604.96 506.05 2234.49 30.40 2014-07-25 10:53:11.000 206 33604.97 506.08 2234.46 30.40 2014-07-25 10:53:12.000 206 33604.92 506.06 2234.41 30.40 2014-07-25 10:53:13.000 206 33604.90 506.06 2234.46 30.40 2014-07-25 10:53:14.000 206 33604.99 506.05 2234.48 30.40 2014-07-25 10:53:15.000 206 33604.99 506.07 2234.48 30.40 2014-07-25 10:53:16.000 206 33604.90 506.08 2234.44 30.40 2014-07-25 10:53:17.000 206 33604.94 506.08 2234.48 30.40 2014-07-25 10:53:18.000 206 33604.91 506.02 2234.57 30.40 2014-07-25 10:53:19.000 206 33604.93 506.02 2234.43 30.40 2014-07-25 10:53:20.000 206 33604.90 506.03 2234.52 30.40 2014-07-25 10:53:21.000 206 33604.90 506.02 2234.48 30.40 2014-07-25 10:53:22.000 206 33604.85 506.02 2234.53 30.40 2014-07-25 10:53:23.000 206 33604.87 505.98 2234.49 30.40 2014-07-25 10:53:24.000 206 33604.87 506.08 2234.43 30.40 2014-07-25 10:53:25.000 206 33604.95 506.09 2234.45 30.40 2014-07-25 10:53:26.000 206 33604.91 506.06 2234.52 30.40 2014-07-25 10:53:27.000 206 33604.88 506.06 2234.50 30.40 2014-07-25 10:53:28.000 206 33604.91 506.04 2234.50 30.40 2014-07-25 10:53:29.000 206 33604.93 506.06 2234.58 30.40 2014-07-25 10:53:30.000 206 33604.88 506.11 2234.53 30.40 2014-07-25 10:53:31.000 206 33604.73 506.08 2234.51 30.40 2014-07-25 10:53:32.000 206 33604.80 506.05 2234.56 30.40 2014-07-25 10:53:33.000 206 33604.87 506.06 2234.52 30.40 2014-07-25 10:53:34.000 206 33604.91 506.06 2234.50 30.40 2014-07-25 10:53:35.000 206 33604.93 506.10 2234.42 30.40 2014-07-25 10:53:36.000 206 33604.98 506.08 2234.47 30.40 2014-07-25 10:53:36.000 206 33604.97 506.10 2234.58 30.40 2014-07-25 10:53:38.000 206 33605.00 506.06 2234.53 30.40 2014-07-25 10:53:39.000 206 33604.91 506.07 2234.48 30.40 2014-07-25 10:53:40.000 206 33604.96 506.05 2234.45 30.40 2014-07-25 10:53:41.000 206 33605.05 506.07 2234.49 30.40 2014-07-25 10:53:42.000 206 33604.92 506.11 2234.55 30.40 2014-07-25 10:53:43.000 206 33604.98 506.06 2234.51 30.40 2014-07-25 10:53:44.000 206 33604.98 506.08 2234.48 30.40 2014-07-25 10:53:45.000 206 33605.00 506.09 2234.52 30.40 2014-07-25 10:53:46.000 206 33604.92 506.12 2234.54 30.40 2014-07-25 10:53:47.000 206 33604.97 506.07 2234.58 30.40 2014-07-25 10:53:48.000 206 33604.96 506.09 2234.53 30.40 2014-07-25 10:53:49.000 206 33604.98 506.11 2234.56 30.40 2014-07-25 10:53:49.000 206 33605.01 506.12 2234.57 30.40 2014-07-25 10:53:51.000 206 33605.01 506.09 2234.57 30.40 2014-07-25 10:53:52.000 206 33605.00 506.08 2234.57 30.40 2014-07-25 10:53:53.000 206 33605.00 506.08 2234.61 30.40 2014-07-25 10:53:54.000 206 33604.98 506.11 2234.55 30.40 2014-07-25 10:53:55.000 206 33604.99 506.08 2234.63 30.40 2014-07-25 10:53:56.000 206 33605.09 506.08 2234.59 30.40 2014-07-25 10:53:57.000 206 33604.90 506.06 2234.58 30.40 2014-07-25 10:53:58.000 206 33604.94 506.06 2234.56 30.40 2014-07-25 10:53:59.000 206 33605.00 506.07 2234.61 30.40 2014-07-25 10:54:00.000 206 33604.97 506.10 2234.65 30.40 2014-07-25 10:54:01.000 206 33604.92 506.13 2234.55 30.40 2014-07-25 10:54:02.000 206 33605.01 506.09 2234.55 30.40 2014-07-25 10:54:03.000 206 33604.96 506.09 2234.56 30.40 2014-07-25 10:54:04.000 206 33605.01 506.11 2234.58 30.40 2014-07-25 10:54:05.000 206 33605.06 506.09 2234.55 30.40 2014-07-25 10:54:06.000 206 33605.06 506.13 2234.58 30.40 2014-07-25 10:54:07.000 206 33604.97 506.09 2234.65 30.40 2014-07-25 10:54:08.000 206 33605.08 506.16 2234.55 30.40 2014-07-25 10:54:09.000 206 33605.10 506.11 2234.61 30.40 2014-07-25 10:54:10.000 206 33605.11 506.07 2234.62 30.40 2014-07-25 10:54:11.000 206 33605.11 506.10 2234.58 30.40 2014-07-25 10:54:12.000 206 33605.12 506.08 2234.60 30.40 2014-07-25 10:54:13.000 206 33605.04 506.10 2234.60 30.40 2014-07-25 10:54:14.000 206 33605.16 506.12 2234.58 30.40 2014-07-25 10:54:15.000 206 33605.10 506.11 2234.56 30.40 2014-07-25 10:54:16.000 206 33605.06 506.11 2234.59 30.40 2014-07-25 10:54:17.000 206 33605.06 506.14 2234.56 30.40 2014-07-25 10:54:18.000 206 33605.19 506.13 2234.55 30.40 2014-07-25 10:54:19.000 206 33605.10 506.15 2234.59 30.40 2014-07-25 10:54:20.000 206 33605.13 506.17 2234.61 30.40 2014-07-25 10:54:21.000 206 33605.08 506.14 2234.67 30.40 2014-07-25 10:54:22.000 206 33605.06 506.12 2234.62 30.40 2014-07-25 10:54:23.000 206 33605.16 506.16 2234.62 30.40 2014-07-25 10:54:24.000 206 33605.13 506.16 2234.64 30.40 2014-07-25 10:54:25.000 206 33605.13 506.13 2234.57 30.40 2014-07-25 10:54:26.000 206 33605.11 506.15 2234.57 30.40 2014-07-25 10:54:27.000 206 33605.12 506.16 2234.56 30.40 2014-07-25 10:54:28.000 206 33605.08 506.14 2234.57 30.40 2014-07-25 10:54:29.000 206 33605.12 506.14 2234.67 30.40 2014-07-25 10:54:30.000 206 33605.22 506.18 2234.64 30.40 2014-07-25 10:54:30.000 206 33605.03 506.16 2234.64 30.40 2014-07-25 10:54:32.000 206 33605.11 506.12 2234.58 30.40 2014-07-25 10:54:33.000 206 33605.21 506.15 2234.67 30.40 2014-07-25 10:54:34.000 206 33605.14 506.14 2234.64 30.40 2014-07-25 10:54:35.000 206 33605.15 506.17 2234.73 30.40 2014-07-25 10:54:36.000 206 33605.17 506.17 2234.70 30.40 2014-07-25 10:54:37.000 206 33605.07 506.14 2234.73 30.40 2014-07-25 10:54:38.000 206 33605.15 506.15 2234.71 30.40 2014-07-25 10:54:39.000 206 33605.23 506.20 2234.67 30.40 2014-07-25 10:54:40.000 206 33605.00 506.17 2234.71 30.40 2014-07-25 10:54:41.000 206 33605.15 506.19 2234.67 30.40 2014-07-25 10:54:42.000 206 33605.16 506.18 2234.76 30.40 2014-07-25 10:54:43.000 206 33605.13 506.17 2234.70 30.40 2014-07-25 10:54:43.000 206 33605.16 506.19 2234.71 30.40 2014-07-25 10:54:45.000 206 33605.16 506.18 2234.66 30.40 2014-07-25 10:54:46.000 206 33605.11 506.18 2234.64 30.40 2014-07-25 10:54:47.000 206 33605.19 506.15 2234.74 30.40 2014-07-25 10:54:48.000 206 33605.25 506.21 2234.72 30.40 2014-07-25 10:54:49.000 206 33605.22 506.18 2234.69 30.40 2014-07-25 10:54:50.000 206 33605.18 506.13 2234.76 30.40 2014-07-25 10:54:51.000 206 33605.29 506.19 2234.66 30.40 2014-07-25 10:54:52.000 206 33605.29 506.15 2234.62 30.40 2014-07-25 10:54:53.000 206 33605.29 506.19 2234.59 30.40 2014-07-25 10:54:54.000 206 33605.32 506.17 2234.71 30.40 2014-07-25 10:54:55.000 206 33605.24 506.13 2234.68 30.40 2014-07-25 10:54:56.000 206 33605.34 506.11 2234.69 30.40 2014-07-25 10:54:57.000 206 33605.34 506.15 2234.81 30.40 2014-07-25 10:54:58.000 206 33605.31 506.16 2234.80 30.40 2014-07-25 10:54:59.000 206 33605.36 506.13 2234.75 30.40 2014-07-25 10:55:00.000 206 33605.32 506.13 2234.82 30.40 2014-07-25 10:55:01.000 206 33605.22 506.13 2234.74 30.40 2014-07-25 10:55:02.000 206 33605.32 506.11 2234.70 30.40 2014-07-25 10:55:03.000 206 33605.40 506.09 2234.83 30.40 2014-07-25 10:55:04.000 206 33605.22 506.11 2234.78 30.40 2014-07-25 10:55:05.000 206 33605.41 506.10 2234.71 30.40 2014-07-25 10:55:06.000 206 33605.33 506.11 2234.70 30.40 2014-07-25 10:55:07.000 206 33605.25 506.06 2234.74 30.40 2014-07-25 10:55:08.000 206 33605.33 506.05 2234.84 30.40 2014-07-25 10:55:09.000 206 33605.41 506.08 2234.77 30.40 2014-07-25 10:55:10.000 206 33605.38 506.10 2234.73 30.40 2014-07-25 10:55:11.000 206 33605.32 506.08 2234.75 30.40 2014-07-25 10:55:12.000 206 33605.38 506.13 2234.83 30.40 2014-07-25 10:55:13.000 206 33605.38 506.09 2234.66 30.40 2014-07-25 10:55:14.000 206 33605.40 506.08 2234.73 30.40 2014-07-25 10:55:15.000 206 33605.28 506.11 2234.72 30.40 2014-07-25 10:55:16.000 206 33605.28 506.11 2234.76 30.40 2014-07-25 10:55:17.000 206 33605.32 506.11 2234.71 30.40 2014-07-25 10:55:18.000 206 33605.47 506.09 2234.78 30.40 2014-07-25 10:55:19.000 206 33605.35 506.09 2234.65 30.40 2014-07-25 10:55:20.000 206 33605.35 506.16 2234.77 30.40 2014-07-25 10:55:21.000 206 33605.39 506.15 2234.79 30.40 2014-07-25 10:55:22.000 206 33605.38 506.13 2234.78 30.40 2014-07-25 10:55:23.000 206 33605.39 506.17 2234.72 30.40 2014-07-25 10:55:24.000 206 33605.45 506.15 2234.77 30.40 2014-07-25 10:55:24.000 206 33605.49 506.13 2234.78 30.40 2014-07-25 10:55:26.000 206 33605.45 506.15 2234.85 30.40 2014-07-25 10:55:27.000 206 33605.49 506.16 2234.83 30.40 2014-07-25 10:55:28.000 206 33605.49 506.16 2234.78 30.40 2014-07-25 10:55:29.000 206 33605.48 506.17 2234.80 30.40 2014-07-25 10:55:30.000 206 33605.52 506.14 2234.79 30.40 2014-07-25 10:55:31.000 206 33605.61 506.16 2234.79 30.40 2014-07-25 10:55:32.000 206 33605.44 506.09 2234.80 30.40 2014-07-25 10:55:33.000 206 33605.48 506.06 2234.73 30.40 2014-07-25 10:55:34.000 206 33605.50 506.08 2234.78 30.40 2014-07-25 10:55:35.000 206 33605.49 506.10 2234.83 30.40 2014-07-25 10:55:36.000 206 33605.47 506.13 2234.78 30.40 2014-07-25 10:55:37.000 206 33605.48 506.12 2234.83 30.40 2014-07-25 10:55:37.000 206 33605.56 506.18 2234.86 30.40 2014-07-25 10:55:39.000 206 33605.51 506.14 2234.72 30.40 2014-07-25 10:55:40.000 206 33605.57 506.13 2234.77 30.40 2014-07-25 10:55:41.000 206 33605.51 506.11 2234.79 30.40 2014-07-25 10:55:42.000 206 33605.64 506.14 2234.80 30.40 2014-07-25 10:55:43.000 206 33605.56 506.11 2234.88 30.40 2014-07-25 10:55:44.000 206 33605.63 506.13 2234.70 30.40 2014-07-25 10:55:45.000 206 33605.67 506.13 2234.73 30.40 2014-07-25 10:55:46.000 206 33605.70 506.11 2234.81 30.40 2014-07-25 10:55:47.000 206 33605.67 506.11 2234.76 30.40 2014-07-25 10:55:48.000 206 33605.67 506.15 2234.73 30.40 2014-07-25 10:55:49.000 206 33605.74 506.17 2234.72 30.40 2014-07-25 10:55:50.000 206 33605.70 506.15 2234.79 30.40 2014-07-25 10:55:51.000 206 33605.61 506.11 2234.73 30.40 2014-07-25 10:55:52.000 206 33605.65 506.11 2234.84 30.40 2014-07-25 10:55:53.000 206 33605.70 506.11 2234.84 30.40 2014-07-25 10:55:54.000 206 33605.75 506.12 2234.76 30.40 2014-07-25 10:55:55.000 206 33605.82 506.13 2234.85 30.40 2014-07-25 10:55:56.000 206 33605.75 506.16 2234.83 30.40 2014-07-25 10:55:57.000 206 33605.83 506.14 2234.82 30.40 2014-07-25 10:55:58.000 206 33605.78 506.13 2234.80 30.40 2014-07-25 10:55:59.000 206 33605.81 506.09 2234.82 30.40 2014-07-25 10:56:00.000 206 33605.80 506.08 2234.80 30.40 2014-07-25 10:56:01.000 206 33605.82 506.09 2234.84 30.40 2014-07-25 10:56:02.000 206 33605.86 506.08 2234.82 30.40 2014-07-25 10:56:03.000 206 33605.91 506.05 2234.80 30.40 2014-07-25 10:56:04.000 206 33605.80 506.08 2234.76 30.40 2014-07-25 10:56:05.000 206 33605.78 506.05 2234.80 30.40 2014-07-25 10:56:06.000 206 33605.82 506.11 2234.81 30.40 2014-07-25 10:56:07.000 206 33605.91 506.04 2234.89 30.40 2014-07-25 10:56:08.000 206 33605.73 506.04 2234.73 30.40 2014-07-25 10:56:09.000 206 33605.76 506.04 2234.76 30.40 2014-07-25 10:56:10.000 206 33605.86 506.06 2234.76 30.40 2014-07-25 10:56:11.000 206 33605.84 506.05 2234.80 30.40 2014-07-25 10:56:12.000 206 33605.90 506.06 2234.82 30.40 2014-07-25 10:56:13.000 206 33605.86 506.09 2234.70 30.40 2014-07-25 10:56:14.000 206 33605.91 506.07 2234.77 30.40 2014-07-25 10:56:15.000 206 33605.96 506.02 2234.69 30.40 2014-07-25 10:56:16.000 206 33606.01 506.00 2234.70 30.40 2014-07-25 10:56:17.000 206 33606.05 506.07 2234.72 30.40 2014-07-25 10:56:18.000 206 33606.00 506.04 2234.74 30.40 2014-07-25 10:56:18.000 206 33606.07 506.08 2234.80 30.40 2014-07-25 10:56:20.000 206 33605.93 506.04 2234.73 30.40 2014-07-25 10:56:21.000 206 33606.10 506.04 2234.78 30.40 2014-07-25 10:56:22.000 206 33606.10 506.04 2234.77 30.40 2014-07-25 10:56:23.000 206 33606.06 506.00 2234.78 30.40 2014-07-25 10:56:24.000 206 33606.18 506.03 2234.76 30.40 2014-07-25 10:56:25.000 206 33606.22 506.04 2234.74 30.40 2014-07-25 10:56:26.000 206 33606.13 506.03 2234.72 30.40 2014-07-25 10:56:27.000 206 33606.16 506.02 2234.76 30.40 2014-07-25 10:56:28.000 206 33606.14 506.01 2234.68 30.40 2014-07-25 10:56:29.000 206 33606.18 505.99 2234.69 30.40 2014-07-25 10:56:30.000 206 33606.21 505.98 2234.66 30.40 2014-07-25 10:56:31.000 206 33606.21 506.00 2234.74 30.40 2014-07-25 10:56:31.000 206 33606.29 506.00 2234.62 30.40 2014-07-25 10:56:33.000 206 33606.24 505.97 2234.78 30.40 2014-07-25 10:56:34.000 206 33606.19 505.97 2234.68 30.40 2014-07-25 10:56:35.000 206 33606.28 505.97 2234.74 30.40 2014-07-25 10:56:36.000 206 33606.24 505.94 2234.77 30.40 2014-07-25 10:56:37.000 206 33606.25 505.95 2234.78 30.40 2014-07-25 10:56:38.000 206 33606.29 505.98 2234.76 30.40 2014-07-25 10:56:39.000 206 33606.37 505.96 2234.67 30.40 2014-07-25 10:56:40.000 206 33606.31 505.98 2234.64 30.40 2014-07-25 10:56:41.000 206 33606.35 505.94 2234.70 30.40 2014-07-25 10:56:42.000 206 33606.37 505.93 2234.61 30.40 2014-07-25 10:56:43.000 206 33606.46 505.94 2234.56 30.40 2014-07-25 10:56:44.000 206 33606.32 505.92 2234.63 30.40 2014-07-25 10:56:45.000 206 33606.37 505.94 2234.67 30.40 2014-07-25 10:56:46.000 206 33606.46 505.96 2234.67 30.40 2014-07-25 10:56:47.000 206 33606.33 505.96 2234.58 30.40 2014-07-25 10:56:48.000 206 33606.36 505.97 2234.67 30.40 2014-07-25 10:56:49.000 206 33606.25 505.95 2234.67 30.40 2014-07-25 10:56:50.000 206 33606.41 505.99 2234.59 30.40 2014-07-25 10:56:51.000 206 33606.48 505.96 2234.64 30.40 2014-07-25 10:56:52.000 206 33606.50 505.94 2234.70 30.40 2014-07-25 10:56:53.000 206 33606.47 505.96 2234.61 30.40 2014-07-25 10:56:54.000 206 33606.47 505.95 2234.64 30.40 2014-07-25 10:56:55.000 206 33606.38 505.96 2234.59 30.40 2014-07-25 10:56:56.000 206 33606.52 505.93 2234.60 30.40 2014-07-25 10:56:57.000 206 33606.47 505.96 2234.71 30.40 2014-07-25 10:56:58.000 206 33606.44 505.94 2234.65 30.40 2014-07-25 10:56:59.000 206 33606.44 505.92 2234.61 30.40 2014-07-25 10:57:00.000 206 33606.54 505.92 2234.64 30.40 2014-07-25 10:57:01.000 206 33606.60 505.90 2234.71 30.40 2014-07-25 10:57:02.000 206 33606.52 505.90 2234.67 30.40 2014-07-25 10:57:03.000 206 33606.59 505.86 2234.73 30.40 2014-07-25 10:57:04.000 206 33606.60 505.87 2234.65 30.40 2014-07-25 10:57:05.000 206 33606.60 505.85 2234.61 30.40 2014-07-25 10:57:06.000 206 33606.57 505.83 2234.76 30.40 2014-07-25 10:57:07.000 206 33606.62 505.83 2234.58 30.40 2014-07-25 10:57:08.000 206 33606.53 505.86 2234.66 30.40 2014-07-25 10:57:09.000 206 33606.66 505.80 2234.59 30.40 2014-07-25 10:57:10.000 206 33606.62 505.79 2234.59 30.40 2014-07-25 10:57:11.000 206 33606.49 505.85 2234.62 30.40 2014-07-25 10:57:12.000 206 33606.63 505.82 2234.66 30.40 2014-07-25 10:57:12.000 206 33606.57 505.81 2234.67 30.40 2014-07-25 10:57:14.000 206 33606.60 505.83 2234.70 30.40 2014-07-25 10:57:15.000 206 33606.63 505.86 2234.64 30.40 2014-07-25 10:57:16.000 206 33606.61 505.84 2234.58 30.40 2014-07-25 10:57:17.000 206 33606.58 505.85 2234.69 30.40 2014-07-25 10:57:18.000 206 33606.51 505.87 2234.64 30.40 2014-07-25 10:57:19.000 206 33606.59 505.81 2234.73 30.40 2014-07-25 10:57:20.000 206 33606.56 505.84 2234.73 30.40 2014-07-25 10:57:21.000 206 33606.59 505.86 2234.72 30.40 2014-07-25 10:57:22.000 206 33606.57 505.86 2234.74 30.40 2014-07-25 10:57:23.000 206 33606.58 505.82 2234.62 30.40 2014-07-25 10:57:24.000 206 33606.52 505.87 2234.63 30.40 2014-07-25 10:57:25.000 206 33606.60 505.82 2234.69 30.40 2014-07-25 10:57:25.000 206 33606.49 505.84 2234.70 30.40 2014-07-25 10:57:27.000 206 33606.63 505.82 2234.70 30.40 2014-07-25 10:57:28.000 206 33606.60 505.82 2234.75 30.40 2014-07-25 10:57:29.000 206 33606.53 505.86 2234.68 30.40 2014-07-25 10:57:30.000 206 33606.57 505.84 2234.81 30.40 2014-07-25 10:57:31.000 206 33606.47 505.83 2234.83 30.40 2014-07-25 10:57:32.000 206 33606.59 505.84 2234.77 30.40 2014-07-25 10:57:33.000 206 33606.49 505.82 2234.74 30.40 2014-07-25 10:57:34.000 206 33606.46 505.81 2234.71 30.40 2014-07-25 10:57:35.000 206 33606.50 505.84 2234.82 30.40 2014-07-25 10:57:36.000 206 33606.56 505.85 2234.71 30.40 2014-07-25 10:57:37.000 206 33606.41 505.84 2234.68 30.40 2014-07-25 10:57:38.000 206 33606.51 505.85 2234.71 30.40 2014-07-25 10:57:39.000 206 33606.59 505.85 2234.68 30.40 2014-07-25 10:57:40.000 206 33606.57 505.81 2234.70 30.40 2014-07-25 10:57:41.000 206 33606.50 505.80 2234.77 30.40 2014-07-25 10:57:42.000 206 33606.50 505.87 2234.80 30.40 2014-07-25 10:57:43.000 206 33606.47 505.85 2234.73 30.40 2014-07-25 10:57:44.000 206 33606.49 505.84 2234.72 30.40 2014-07-25 10:57:45.000 206 33606.42 505.85 2234.68 30.40 2014-07-25 10:57:46.000 206 33606.46 505.88 2234.75 30.40 2014-07-25 10:57:47.000 206 33606.52 505.90 2234.73 30.40 2014-07-25 10:57:48.000 206 33606.50 505.84 2234.85 30.40 2014-07-25 10:57:49.000 206 33606.49 505.85 2234.76 30.40 2014-07-25 10:57:50.000 206 33606.52 505.87 2234.80 30.40 2014-07-25 10:57:51.000 206 33606.53 505.84 2234.76 30.40 2014-07-25 10:57:52.000 206 33606.47 505.86 2234.80 30.40 2014-07-25 10:57:53.000 206 33606.51 505.86 2234.87 30.40 2014-07-25 10:57:54.000 206 33606.51 505.86 2234.83 30.40 2014-07-25 10:57:55.000 206 33606.51 505.85 2234.82 30.40 2014-07-25 10:57:56.000 206 33606.49 505.85 2234.81 30.40 2014-07-25 10:57:57.000 206 33606.46 505.90 2234.80 30.40 2014-07-25 10:57:58.000 206 33606.51 505.89 2234.77 30.40 2014-07-25 10:57:59.000 206 33606.49 505.80 2234.81 30.40 2014-07-25 10:58:00.000 206 33606.40 505.84 2234.86 30.40 2014-07-25 10:58:01.000 206 33606.43 505.85 2234.72 30.40 2014-07-25 10:58:02.000 206 33606.47 505.84 2234.90 30.40 2014-07-25 10:58:03.000 206 33606.44 505.87 2234.80 30.40 2014-07-25 10:58:04.000 206 33606.42 505.84 2234.75 30.40 2014-07-25 10:58:05.000 206 33606.47 505.87 2234.82 30.40 2014-07-25 10:58:06.000 206 33606.40 505.80 2234.86 30.40 2014-07-25 10:58:06.000 206 33606.47 505.86 2234.80 30.40 2014-07-25 10:58:08.000 206 33606.47 505.87 2234.88 30.40 2014-07-25 10:58:09.000 206 33606.46 505.88 2234.87 30.40 2014-07-25 10:58:10.000 206 33606.49 505.87 2234.82 30.40 2014-07-25 10:58:11.000 206 33606.43 505.87 2234.85 30.40 2014-07-25 10:58:12.000 206 33606.44 505.84 2234.92 30.40 2014-07-25 10:58:13.000 206 33606.45 505.89 2234.87 30.40 2014-07-25 10:58:14.000 206 33606.45 505.83 2234.86 30.40 2014-07-25 10:58:15.000 206 33606.40 505.80 2234.86 30.40 2014-07-25 10:58:16.000 206 33606.51 505.78 2234.82 30.40 2014-07-25 10:58:17.000 206 33606.44 505.81 2234.92 30.40 2014-07-25 10:58:18.000 206 33606.44 505.80 2234.92 30.40 2014-07-25 10:58:19.000 206 33606.56 505.80 2234.91 30.40 2014-07-25 10:58:19.000 206 33606.48 505.81 2234.88 30.40 2014-07-25 10:58:21.000 206 33606.59 505.81 2234.99 30.40 2014-07-25 10:58:22.000 206 33606.47 505.76 2234.92 30.40 2014-07-25 10:58:23.000 206 33606.40 505.78 2234.94 30.40 2014-07-25 10:58:24.000 206 33606.45 505.78 2234.93 30.40 2014-07-25 10:58:25.000 206 33606.50 505.74 2234.92 30.40 2014-07-25 10:58:26.000 206 33606.43 505.72 2234.91 30.40 2014-07-25 10:58:27.000 206 33606.52 505.73 2234.86 30.40 2014-07-25 10:58:28.000 206 33606.40 505.74 2234.86 30.40 2014-07-25 10:58:29.000 206 33606.48 505.77 2234.88 30.40 2014-07-25 10:58:30.000 206 33606.43 505.71 2234.99 30.40 2014-07-25 10:58:31.000 206 33606.43 505.76 2234.93 30.40 2014-07-25 10:58:32.000 206 33606.44 505.75 2234.98 30.40 2014-07-25 10:58:33.000 206 33606.47 505.71 2235.04 30.40 2014-07-25 10:58:34.000 206 33606.46 505.71 2234.89 30.40 2014-07-25 10:58:35.000 206 33606.45 505.72 2234.96 30.40 2014-07-25 10:58:36.000 206 33606.47 505.75 2234.98 30.40 2014-07-25 10:58:37.000 206 33606.44 505.76 2235.01 30.40 2014-07-25 10:58:38.000 206 33606.43 505.76 2234.88 30.40 2014-07-25 10:58:39.000 206 33606.48 505.75 2234.94 30.40 2014-07-25 10:58:40.000 206 33606.49 505.74 2234.96 30.40 2014-07-25 10:58:41.000 206 33606.41 505.75 2234.94 30.40 2014-07-25 10:58:42.000 206 33606.39 505.73 2234.92 30.40 2014-07-25 10:58:43.000 206 33606.32 505.72 2235.01 30.40 2014-07-25 10:58:44.000 206 33606.49 505.75 2234.96 30.40 2014-07-25 10:58:45.000 206 33606.44 505.72 2234.94 30.40 2014-07-25 10:58:46.000 206 33606.40 505.72 2234.94 30.40 2014-07-25 10:58:47.000 206 33606.41 505.74 2235.06 30.39 2014-07-25 10:58:48.000 206 33606.46 505.75 2235.01 30.39 2014-07-25 10:58:49.000 206 33606.34 505.75 2234.93 30.40 2014-07-25 10:58:50.000 206 33606.43 505.75 2235.05 30.39 2014-07-25 10:58:51.000 206 33606.41 505.74 2235.07 30.39 2014-07-25 10:58:52.000 206 33606.34 505.71 2235.04 30.39 2014-07-25 10:58:53.000 206 33606.49 505.71 2235.10 30.39 2014-07-25 10:58:54.000 206 33606.39 505.70 2235.08 30.39 2014-07-25 10:58:55.000 206 33606.47 505.68 2235.05 30.39 2014-07-25 10:58:56.000 206 33606.40 505.73 2235.05 30.39 2014-07-25 10:58:57.000 206 33606.45 505.75 2235.02 30.39 2014-07-25 10:58:58.000 206 33606.46 505.70 2235.04 30.39 2014-07-25 10:58:59.000 206 33606.49 505.72 2235.04 30.39 2014-07-25 10:59:00.000 206 33606.50 505.69 2235.02 30.40 2014-07-25 10:59:00.000 206 33606.44 505.74 2235.09 30.39 2014-07-25 10:59:02.000 206 33606.42 505.68 2235.11 30.39 2014-07-25 10:59:03.000 206 33606.54 505.65 2235.11 30.39 2014-07-25 10:59:04.000 206 33606.55 505.64 2235.14 30.39 2014-07-25 10:59:05.000 206 33606.52 505.66 2235.14 30.39 2014-07-25 10:59:06.000 206 33606.50 505.63 2234.96 30.39 2014-07-25 10:59:07.000 206 33606.44 505.63 2235.08 30.39 2014-07-25 10:59:08.000 206 33606.56 505.56 2235.08 30.39 2014-07-25 10:59:09.000 206 33606.47 505.60 2235.08 30.39 2014-07-25 10:59:10.000 206 33606.50 505.60 2235.10 30.39 2014-07-25 10:59:11.000 206 33606.54 505.60 2235.15 30.39 2014-07-25 10:59:12.000 206 33606.50 505.60 2235.16 30.39 2014-07-25 10:59:13.000 206 33606.57 505.60 2235.17 30.39 2014-07-25 10:59:13.000 206 33606.59 505.61 2235.21 30.39 2014-07-25 10:59:15.000 206 33606.57 505.60 2235.05 30.39 2014-07-25 10:59:16.000 206 33606.56 505.57 2235.07 30.40 2014-07-25 10:59:17.000 206 33606.61 505.65 2235.16 30.39 2014-07-25 10:59:18.000 206 33606.61 505.62 2235.07 30.39 2014-07-25 10:59:19.000 206 33606.57 505.62 2235.09 30.39 2014-07-25 10:59:20.000 206 33606.57 505.64 2235.13 30.39 2014-07-25 10:59:21.000 206 33606.64 505.63 2235.10 30.39 2014-07-25 10:59:22.000 206 33606.56 505.63 2235.18 30.39 2014-07-25 10:59:23.000 206 33606.51 505.64 2235.15 30.39 2014-07-25 10:59:24.000 206 33606.56 505.61 2235.16 30.40 2014-07-25 10:59:25.000 206 33606.60 505.59 2235.17 30.39 2014-07-25 10:59:26.000 206 33606.58 505.62 2235.08 30.39 2014-07-25 10:59:27.000 206 33606.53 505.62 2235.08 30.39 2014-07-25 10:59:28.000 206 33606.57 505.59 2235.11 30.39 2014-07-25 10:59:29.000 206 33606.68 505.61 2235.15 30.39 2014-07-25 10:59:30.000 206 33606.65 505.62 2235.11 30.40 2014-07-25 10:59:31.000 206 33606.66 505.60 2235.11 30.40 2014-07-25 10:59:32.000 206 33606.59 505.58 2235.14 30.39 2014-07-25 10:59:33.000 206 33606.70 505.58 2235.16 30.40 2014-07-25 10:59:34.000 206 33606.75 505.57 2235.18 30.40 2014-07-25 10:59:35.000 206 33606.72 505.58 2235.08 30.40 2014-07-25 10:59:36.000 206 33606.66 505.51 2235.12 30.40 2014-07-25 10:59:37.000 206 33606.59 505.55 2235.09 30.40 2014-07-25 10:59:38.000 206 33606.69 505.51 2235.09 30.40 2014-07-25 10:59:39.000 206 33606.70 505.54 2235.11 30.40 2014-07-25 10:59:40.000 206 33606.68 505.54 2235.11 30.40 2014-07-25 10:59:41.000 206 33606.68 505.53 2235.11 30.40 2014-07-25 10:59:42.000 206 33606.79 505.54 2235.14 30.40 2014-07-25 10:59:43.000 206 33606.82 505.52 2235.09 30.40 2014-07-25 10:59:44.000 206 33606.76 505.54 2235.12 30.40 2014-07-25 10:59:45.000 206 33606.77 505.54 2235.14 30.40 2014-07-25 10:59:46.000 206 33606.75 505.51 2235.14 30.40 2014-07-25 10:59:47.000 206 33606.72 505.55 2235.14 30.40 2014-07-25 10:59:48.000 206 33606.81 505.54 2235.07 30.40 2014-07-25 10:59:49.000 206 33606.77 505.55 2235.18 30.39 2014-07-25 10:59:50.000 206 33606.75 505.48 2235.14 30.40 2014-07-25 10:59:51.000 206 33606.71 505.52 2235.09 30.39 2014-07-25 10:59:52.000 206 33606.77 505.52 2235.09 30.39 2014-07-25 10:59:53.000 206 33606.78 505.48 2235.13 30.39 2014-07-25 10:59:54.000 206 33606.78 505.52 2235.09 30.39 2014-07-25 10:59:54.000 206 33606.79 505.47 2235.09 30.40 2014-07-25 10:59:56.000 206 33606.82 505.45 2235.07 30.39 2014-07-25 10:59:57.000 206 33606.75 505.48 2235.16 30.39 2014-07-25 10:59:58.000 206 33606.82 505.50 2235.20 30.39 2014-07-25 10:59:59.000 206 33606.79 505.48 2235.13 30.40 2014-07-25 11:00:00.000 206 33606.81 505.51 2235.14 30.40 2014-07-25 11:00:01.000 206 33606.81 505.49 2235.05 30.39 2014-07-25 11:00:02.000 206 33606.78 505.47 2235.14 30.40 2014-07-25 11:00:03.000 206 33606.97 505.50 2235.12 30.40 2014-07-25 11:00:04.000 206 33606.84 505.51 2234.99 30.40 2014-07-25 11:00:05.000 206 33606.91 505.47 2235.07 30.40 2014-07-25 11:00:06.000 206 33606.93 505.45 2235.08 30.39 2014-07-25 11:00:07.000 206 33606.85 505.45 2235.06 30.40 2014-07-25 11:00:07.000 206 33606.98 505.47 2235.09 30.40 2014-07-25 11:00:09.000 206 33606.96 505.51 2235.09 30.40 2014-07-25 11:00:10.000 206 33606.88 505.51 2235.06 30.39 2014-07-25 11:00:11.000 206 33606.99 505.46 2235.04 30.39 2014-07-25 11:00:12.000 206 33606.97 505.49 2234.99 30.40 2014-07-25 11:00:13.000 206 33606.94 505.44 2235.08 30.39 2014-07-25 11:00:14.000 206 33607.03 505.43 2235.00 30.40 2014-07-25 11:00:15.000 206 33607.07 505.45 2235.10 30.40 2014-07-25 11:00:16.000 206 33607.00 505.47 2235.07 30.40 2014-07-25 11:00:17.000 206 33607.14 505.41 2235.02 30.40 2014-07-25 11:00:18.000 206 33607.07 505.40 2234.98 30.39 2014-07-25 11:00:19.000 206 33607.12 505.42 2235.08 30.40 2014-07-25 11:00:20.000 206 33607.04 505.44 2235.02 30.40 2014-07-25 11:00:21.000 206 33607.19 505.48 2235.03 30.40 2014-07-25 11:00:22.000 206 33607.16 505.45 2234.99 30.40 2014-07-25 11:00:23.000 206 33607.24 505.41 2235.01 30.39 2014-07-25 11:00:24.000 206 33607.21 505.39 2235.08 30.40 2014-07-25 11:00:25.000 206 33607.18 505.38 2234.99 30.40 2014-07-25 11:00:26.000 206 33607.22 505.35 2235.03 30.40 2014-07-25 11:00:27.000 206 33607.26 505.40 2235.08 30.40 2014-07-25 11:00:28.000 206 33607.27 505.36 2235.08 30.40 2014-07-25 11:00:29.000 206 33607.22 505.34 2235.03 30.40 2014-07-25 11:00:30.000 206 33607.27 505.39 2235.04 30.40 2014-07-25 11:00:31.000 206 33607.30 505.35 2234.99 30.40 2014-07-25 11:00:32.000 206 33607.30 505.38 2235.00 30.40 2014-07-25 11:00:33.000 206 33607.25 505.41 2235.10 30.40 2014-07-25 11:00:34.000 206 33607.25 505.38 2235.09 30.40 2014-07-25 11:00:35.000 206 33607.24 505.44 2234.91 30.40 2014-07-25 11:00:36.000 206 33607.25 505.39 2234.99 30.40 2014-07-25 11:00:37.000 206 33607.23 505.37 2234.98 30.40 2014-07-25 11:00:38.000 206 33607.23 505.36 2234.96 30.40 2014-07-25 11:00:39.000 206 33607.44 505.36 2234.94 30.40 2014-07-25 11:00:40.000 206 33607.28 505.38 2234.99 30.40 2014-07-25 11:00:41.000 206 33607.34 505.32 2234.95 30.40 2014-07-25 11:00:42.000 206 33607.39 505.32 2234.95 30.40 2014-07-25 11:00:43.000 206 33607.33 505.30 2235.01 30.40 2014-07-25 11:00:44.000 206 33607.46 505.35 2235.00 30.40 2014-07-25 11:00:45.000 206 33607.36 505.32 2234.95 30.40 2014-07-25 11:00:46.000 206 33607.39 505.32 2234.96 30.40 2014-07-25 11:00:47.000 206 33607.49 505.28 2234.91 30.40 2014-07-25 11:00:48.000 206 33607.48 505.28 2234.96 30.40 2014-07-25 11:00:48.000 206 33607.41 505.30 2235.00 30.39 2014-07-25 11:00:50.000 206 33607.51 505.31 2235.02 30.39 2014-07-25 11:00:51.000 206 33607.50 505.29 2234.97 30.40 2014-07-25 11:00:52.000 206 33607.53 505.29 2234.99 30.40 2014-07-25 11:00:53.000 206 33607.47 505.28 2234.93 30.39 2014-07-25 11:00:54.000 206 33607.54 505.25 2234.95 30.40 2014-07-25 11:00:55.000 206 33607.50 505.30 2234.82 30.40 2014-07-25 11:00:56.000 206 33607.46 505.28 2234.92 30.40 2014-07-25 11:00:57.000 206 33607.68 505.25 2234.86 30.40 2014-07-25 11:00:58.000 206 33607.51 505.24 2234.95 30.40 2014-07-25 11:00:59.000 206 33607.62 505.29 2234.96 30.39 2014-07-25 11:01:00.000 206 33607.49 505.29 2234.88 30.39 2014-07-25 11:01:01.000 206 33607.55 505.30 2234.89 30.39 2014-07-25 11:01:01.000 206 33607.56 505.26 2234.97 30.39 2014-07-25 11:01:03.000 206 33607.56 505.27 2234.86 30.39 2014-07-25 11:01:04.000 206 33607.65 505.24 2234.95 30.39 2014-07-25 11:01:05.000 206 33607.59 505.22 2234.91 30.39 2014-07-25 11:01:06.000 206 33607.56 505.28 2234.92 30.39 2014-07-25 11:01:07.000 206 33607.58 505.26 2234.89 30.39 2014-07-25 11:01:08.000 206 33607.52 505.26 2234.88 30.39 2014-07-25 11:01:09.000 206 33607.59 505.22 2234.95 30.39 2014-07-25 11:01:10.000 206 33607.64 505.25 2234.95 30.39 2014-07-25 11:01:11.000 206 33607.69 505.22 2234.95 30.39 2014-07-25 11:01:12.000 206 33607.64 505.26 2234.92 30.39 2014-07-25 11:01:13.000 206 33607.62 505.32 2234.92 30.39 2014-07-25 11:01:14.000 206 33607.64 505.27 2234.91 30.39 2014-07-25 11:01:15.000 206 33607.64 505.28 2234.89 30.39 2014-07-25 11:01:16.000 206 33607.65 505.24 2234.89 30.39 2014-07-25 11:01:17.000 206 33607.65 505.25 2234.95 30.39 2014-07-25 11:01:18.000 206 33607.61 505.22 2234.88 30.39 2014-07-25 11:01:19.000 206 33607.67 505.27 2234.93 30.39 2014-07-25 11:01:20.000 206 33607.59 505.20 2234.93 30.39 2014-07-25 11:01:21.000 206 33607.72 505.21 2234.87 30.40 2014-07-25 11:01:22.000 206 33607.56 505.22 2234.89 30.39 2014-07-25 11:01:23.000 206 33607.73 505.24 2235.00 30.39 2014-07-25 11:01:24.000 206 33607.78 505.23 2234.86 30.40 2014-07-25 11:01:25.000 206 33607.76 505.22 2234.96 30.39 2014-07-25 11:01:26.000 206 33607.77 505.21 2234.94 30.39 2014-07-25 11:01:27.000 206 33607.72 505.21 2234.84 30.40 2014-07-25 11:01:28.000 206 33607.77 505.20 2234.83 30.40 2014-07-25 11:01:29.000 206 33607.80 505.18 2234.88 30.39 2014-07-25 11:01:30.000 206 33607.79 505.20 2234.89 30.40 2014-07-25 11:01:31.000 206 33607.94 505.23 2234.86 30.40 2014-07-25 11:01:32.000 206 33607.78 505.19 2234.89 30.39 2014-07-25 11:01:33.000 206 33607.78 505.20 2234.88 30.40 2014-07-25 11:01:34.000 206 33607.88 505.20 2234.88 30.39 2014-07-25 11:01:35.000 206 33607.91 505.17 2234.89 30.39 2014-07-25 11:01:36.000 206 33607.99 505.15 2234.89 30.39 2014-07-25 11:01:37.000 206 33607.92 505.24 2234.90 30.39 2014-07-25 11:01:38.000 206 33607.96 505.19 2234.88 30.39 2014-07-25 11:01:39.000 206 33608.02 505.21 2234.92 30.39 2014-07-25 11:01:40.000 206 33607.90 505.18 2234.85 30.39 2014-07-25 11:01:41.000 206 33607.93 505.20 2234.86 30.39 2014-07-25 11:01:42.000 206 33607.96 505.21 2234.92 30.39 2014-07-25 11:01:42.000 206 33607.99 505.18 2234.80 30.39 2014-07-25 11:01:44.000 206 33607.93 505.16 2234.80 30.39 2014-07-25 11:01:45.000 206 33608.04 505.18 2234.89 30.39 2014-07-25 11:01:46.000 206 33607.96 505.15 2234.93 30.39 2014-07-25 11:01:47.000 206 33608.01 505.22 2234.86 30.39 2014-07-25 11:01:48.000 206 33608.05 505.22 2234.80 30.39 2014-07-25 11:01:49.000 206 33608.05 505.17 2234.83 30.39 2014-07-25 11:01:50.000 206 33608.08 505.12 2234.88 30.39 2014-07-25 11:01:51.000 206 33608.00 505.17 2234.82 30.39 2014-07-25 11:01:52.000 206 33608.03 505.20 2234.80 30.39 2014-07-25 11:01:53.000 206 33608.02 505.20 2234.73 30.39 2014-07-25 11:01:54.000 206 33608.11 505.17 2234.89 30.39 2014-07-25 11:01:55.000 206 33608.06 505.17 2234.89 30.39 2014-07-25 11:01:55.000 206 33608.08 505.26 2234.85 30.39 2014-07-25 11:01:57.000 206 33608.03 505.19 2234.85 30.39 2014-07-25 11:01:58.000 206 33608.04 505.19 2234.82 30.39 2014-07-25 11:01:59.000 206 33608.16 505.23 2234.91 30.39 2014-07-25 11:02:00.000 206 33608.06 505.20 2234.83 30.39 2014-07-25 11:02:01.000 206 33608.09 505.22 2234.84 30.39 2014-07-25 11:02:02.000 206 33608.10 505.21 2234.80 30.39 2014-07-25 11:02:03.000 206 33608.14 505.23 2234.89 30.39 2014-07-25 11:02:04.000 206 33608.17 505.26 2234.88 30.39 2014-07-25 11:02:05.000 206 33608.15 505.23 2234.83 30.39 2014-07-25 11:02:06.000 206 33608.19 505.22 2234.88 30.39 2014-07-25 11:02:07.000 206 33608.24 505.21 2234.77 30.39 2014-07-25 11:02:08.000 206 33608.20 505.27 2234.77 30.39 2014-07-25 11:02:09.000 206 33608.26 505.22 2234.73 30.39 2014-07-25 11:02:10.000 206 33608.19 505.23 2234.77 30.39 2014-07-25 11:02:11.000 206 33608.23 505.25 2234.85 30.39 2014-07-25 11:02:12.000 206 33608.24 505.28 2234.80 30.39 2014-07-25 11:02:13.000 206 33608.21 505.25 2234.80 30.39 2014-07-25 11:02:14.000 206 33608.35 505.26 2234.78 30.39 2014-07-25 11:02:15.000 206 33608.24 505.22 2234.88 30.39 2014-07-25 11:02:16.000 206 33608.26 505.23 2234.87 30.39 2014-07-25 11:02:17.000 206 33608.30 505.21 2234.84 30.39 2014-07-25 11:02:18.000 206 33608.43 505.22 2234.85 30.39 2014-07-25 11:02:19.000 206 33608.37 505.26 2234.84 30.39 2014-07-25 11:02:20.000 206 33608.37 505.19 2234.83 30.39 2014-07-25 11:02:21.000 206 33608.36 505.20 2234.83 30.39 2014-07-25 11:02:22.000 206 33608.40 505.21 2234.85 30.39 2014-07-25 11:02:23.000 206 33608.36 505.21 2234.84 30.39 2014-07-25 11:02:24.000 206 33608.33 505.24 2234.90 30.39 2014-07-25 11:02:25.000 206 33608.36 505.25 2234.88 30.39 2014-07-25 11:02:26.000 206 33608.46 505.23 2234.82 30.39 2014-07-25 11:02:27.000 206 33608.47 505.24 2234.74 30.39 2014-07-25 11:02:28.000 206 33608.31 505.24 2234.76 30.39 2014-07-25 11:02:29.000 206 33608.46 505.20 2234.85 30.39 2014-07-25 11:02:30.000 206 33608.39 505.23 2234.87 30.39 2014-07-25 11:02:31.000 206 33608.39 505.21 2234.81 30.39 2014-07-25 11:02:32.000 206 33608.50 505.17 2234.80 30.39 2014-07-25 11:02:33.000 206 33608.45 505.21 2234.82 30.39 2014-07-25 11:02:34.000 206 33608.45 505.22 2234.82 30.39 2014-07-25 11:02:35.000 206 33608.48 505.24 2234.82 30.39 2014-07-25 11:02:36.000 206 33608.45 505.27 2234.83 30.39 2014-07-25 11:02:36.000 206 33608.52 505.24 2234.83 30.39 2014-07-25 11:02:38.000 206 33608.54 505.23 2234.78 30.39 2014-07-25 11:02:39.000 206 33608.49 505.25 2234.82 30.39 2014-07-25 11:02:40.000 206 33608.46 505.24 2234.81 30.39 2014-07-25 11:02:41.000 206 33608.55 505.24 2234.74 30.39 2014-07-25 11:02:42.000 206 33608.50 505.25 2234.82 30.39 2014-07-25 11:02:43.000 206 33608.46 505.28 2234.88 30.39 2014-07-25 11:02:44.000 206 33608.49 505.29 2234.82 30.39 2014-07-25 11:02:45.000 206 33608.60 505.27 2234.71 30.39 2014-07-25 11:02:46.000 206 33608.60 505.21 2234.74 30.39 2014-07-25 11:02:47.000 206 33608.61 505.27 2234.81 30.39 2014-07-25 11:02:48.000 206 33608.61 505.27 2234.84 30.39 2014-07-25 11:02:49.000 206 33608.57 505.24 2234.87 30.39 2014-07-25 11:02:49.000 206 33608.57 505.26 2234.76 30.39 2014-07-25 11:02:51.000 206 33608.52 505.27 2234.77 30.39 2014-07-25 11:02:52.000 206 33608.55 505.28 2234.74 30.39 2014-07-25 11:02:53.000 206 33608.61 505.25 2234.86 30.39 2014-07-25 11:02:54.000 206 33608.61 505.27 2234.78 30.39 2014-07-25 11:02:55.000 206 33608.48 505.26 2234.77 30.39 2014-07-25 11:02:56.000 206 33608.76 505.26 2234.82 30.39 2014-07-25 11:02:57.000 206 33608.57 505.31 2234.81 30.39 2014-07-25 11:02:58.000 206 33608.55 505.28 2234.82 30.39 2014-07-25 11:02:59.000 206 33608.68 505.29 2234.71 30.39 2014-07-25 11:03:00.000 206 33608.57 505.28 2234.71 30.39 2014-07-25 11:03:01.000 206 33608.58 505.29 2234.78 30.39 2014-07-25 11:03:02.000 206 33608.59 505.27 2234.77 30.39 2014-07-25 11:03:03.000 206 33608.61 505.32 2234.71 30.39 2014-07-25 11:03:04.000 206 33608.54 505.27 2234.75 30.39 2014-07-25 11:03:05.000 206 33608.60 505.30 2234.87 30.39 2014-07-25 11:03:06.000 206 33608.65 505.27 2234.77 30.39 2014-07-25 11:03:07.000 206 33608.67 505.28 2234.81 30.39 2014-07-25 11:03:08.000 206 33608.65 505.26 2234.82 30.39 2014-07-25 11:03:09.000 206 33608.60 505.31 2234.93 30.39 2014-07-25 11:03:10.000 206 33608.66 505.34 2234.86 30.39 2014-07-25 11:03:11.000 206 33608.62 505.33 2234.91 30.39 2014-07-25 11:03:12.000 206 33608.59 505.32 2234.85 30.39 2014-07-25 11:03:13.000 206 33608.58 505.30 2234.81 30.39 2014-07-25 11:03:14.000 206 33608.56 505.30 2234.82 30.39 2014-07-25 11:03:15.000 206 33608.62 505.29 2234.82 30.39 2014-07-25 11:03:16.000 206 33608.62 505.27 2234.85 30.39 2014-07-25 11:03:17.000 206 33608.58 505.32 2234.77 30.39 2014-07-25 11:03:18.000 206 33608.58 505.29 2234.77 30.39 2014-07-25 11:03:19.000 206 33608.49 505.32 2234.76 30.39 2014-07-25 11:03:20.000 206 33608.61 505.30 2234.91 30.39 2014-07-25 11:03:21.000 206 33608.60 505.32 2234.89 30.39 2014-07-25 11:03:22.000 206 33608.55 505.32 2234.83 30.39 2014-07-25 11:03:23.000 206 33608.62 505.30 2234.91 30.39 2014-07-25 11:03:24.000 206 33608.62 505.29 2234.84 30.39 2014-07-25 11:03:25.000 206 33608.52 505.31 2234.83 30.39 2014-07-25 11:03:26.000 206 33608.64 505.29 2234.87 30.39 2014-07-25 11:03:27.000 206 33608.63 505.31 2234.89 30.39 2014-07-25 11:03:28.000 206 33608.60 505.30 2234.90 30.39 2014-07-25 11:03:29.000 206 33608.62 505.27 2234.93 30.39 2014-07-25 11:03:30.000 206 33608.59 505.27 2234.84 30.39 2014-07-25 11:03:30.000 206 33608.60 505.24 2234.79 30.39 2014-07-25 11:03:32.000 206 33608.58 505.26 2234.84 30.39 2014-07-25 11:03:33.000 206 33608.62 505.25 2234.88 30.39 2014-07-25 11:03:34.000 206 33608.56 505.24 2234.86 30.39 2014-07-25 11:03:35.000 206 33608.64 505.28 2234.92 30.39 2014-07-25 11:03:36.000 206 33608.61 505.30 2235.00 30.39 2014-07-25 11:03:37.000 206 33608.67 505.29 2234.86 30.39 2014-07-25 11:03:38.000 206 33608.72 505.27 2234.89 30.39 2014-07-25 11:03:39.000 206 33608.67 505.30 2234.93 30.39 2014-07-25 11:03:40.000 206 33608.58 505.31 2234.91 30.39 2014-07-25 11:03:41.000 206 33608.68 505.24 2234.95 30.39 2014-07-25 11:03:42.000 206 33608.73 505.22 2234.94 30.39 2014-07-25 11:03:43.000 206 33608.74 505.21 2234.82 30.39 2014-07-25 11:03:43.000 206 33608.70 505.28 2234.82 30.39 2014-07-25 11:03:45.000 206 33608.68 505.20 2234.96 30.39 2014-07-25 11:03:46.000 206 33608.64 505.20 2234.96 30.39 2014-07-25 11:03:47.000 206 33608.74 505.20 2234.90 30.39 2014-07-25 11:03:48.000 206 33608.83 505.12 2234.80 30.39 2014-07-25 11:03:49.000 206 33608.76 505.13 2234.91 30.39 2014-07-25 11:03:50.000 206 33608.75 505.18 2234.91 30.39 2014-07-25 11:03:51.000 206 33608.76 505.19 2234.83 30.39 2014-07-25 11:03:52.000 206 33608.71 505.19 2234.86 30.39 2014-07-25 11:03:53.000 206 33608.86 505.18 2234.87 30.39 2014-07-25 11:03:54.000 206 33608.85 505.16 2234.88 30.39 2014-07-25 11:03:55.000 206 33608.84 505.17 2234.89 30.39 2014-07-25 11:03:56.000 206 33608.80 505.15 2234.87 30.39 2014-07-25 11:03:57.000 206 33608.79 505.18 2234.92 30.39 2014-07-25 11:03:58.000 206 33608.83 505.17 2234.95 30.39 2014-07-25 11:03:59.000 206 33608.90 505.15 2234.84 30.39 2014-07-25 11:04:00.000 206 33608.85 505.16 2234.84 30.39 2014-07-25 11:04:01.000 206 33608.90 505.16 2234.85 30.39 2014-07-25 11:04:02.000 206 33608.79 505.20 2234.86 30.39 2014-07-25 11:04:03.000 206 33608.74 505.19 2234.92 30.39 2014-07-25 11:04:04.000 206 33608.77 505.17 2234.89 30.39 2014-07-25 11:04:05.000 206 33608.75 505.21 2234.88 30.39 2014-07-25 11:04:06.000 206 33608.79 505.22 2234.95 30.39 2014-07-25 11:04:07.000 206 33608.71 505.16 2234.88 30.39 2014-07-25 11:04:08.000 206 33608.87 505.17 2234.92 30.39 2014-07-25 11:04:09.000 206 33608.88 505.17 2234.84 30.39 2014-07-25 11:04:10.000 206 33608.75 505.17 2234.84 30.39 2014-07-25 11:04:11.000 206 33608.90 505.19 2234.90 30.39 2014-07-25 11:04:12.000 206 33608.88 505.19 2234.84 30.39 2014-07-25 11:04:13.000 206 33608.88 505.16 2234.86 30.39 2014-07-25 11:04:14.000 206 33608.86 505.18 2234.96 30.39 2014-07-25 11:04:15.000 206 33608.94 505.20 2234.86 30.39 2014-07-25 11:04:16.000 206 33608.79 505.20 2234.86 30.39 2014-07-25 11:04:17.000 206 33608.77 505.16 2234.88 30.39 2014-07-25 11:04:18.000 206 33608.80 505.15 2234.89 30.39 2014-07-25 11:04:19.000 206 33608.88 505.14 2234.88 30.39 2014-07-25 11:04:20.000 206 33608.89 505.11 2234.83 30.39 2014-07-25 11:04:21.000 206 33608.79 505.14 2234.80 30.39 2014-07-25 11:04:22.000 206 33608.85 505.10 2234.87 30.39 2014-07-25 11:04:23.000 206 33608.86 505.10 2234.93 30.39 2014-07-25 11:04:24.000 206 33608.89 505.09 2234.92 30.39 2014-07-25 11:04:24.000 206 33608.86 505.11 2234.95 30.39 2014-07-25 11:04:26.000 206 33608.85 505.13 2234.97 30.39 2014-07-25 11:04:27.000 206 33608.91 505.11 2234.88 30.39 2014-07-25 11:04:28.000 206 33608.80 505.08 2234.91 30.39 2014-07-25 11:04:29.000 206 33608.86 505.10 2234.89 30.39 2014-07-25 11:04:30.000 206 33608.81 505.10 2234.89 30.39 2014-07-25 11:04:31.000 206 33608.86 505.15 2234.98 30.39 2014-07-25 11:04:32.000 206 33608.84 505.09 2234.91 30.39 2014-07-25 11:04:33.000 206 33608.80 505.17 2234.94 30.39 2014-07-25 11:04:34.000 206 33608.80 505.16 2234.95 30.39 2014-07-25 11:04:35.000 206 33608.80 505.16 2234.93 30.39 2014-07-25 11:04:36.000 206 33608.85 505.19 2234.91 30.39 2014-07-25 11:04:37.000 206 33608.76 505.16 2234.90 30.39 2014-07-25 11:04:37.000 206 33608.90 505.16 2234.95 30.39 2014-07-25 11:04:39.000 206 33608.76 505.20 2234.97 30.39 2014-07-25 11:04:40.000 206 33608.76 505.19 2234.90 30.39 2014-07-25 11:04:41.000 206 33608.75 505.18 2235.01 30.39 2014-07-25 11:04:42.000 206 33608.75 505.20 2234.99 30.39 2014-07-25 11:04:43.000 206 33608.78 505.16 2234.98 30.39 2014-07-25 11:04:44.000 206 33608.75 505.17 2235.02 30.39 2014-07-25 11:04:45.000 206 33608.80 505.19 2235.08 30.39 2014-07-25 11:04:46.000 206 33608.74 505.21 2234.98 30.39 2014-07-25 11:04:47.000 206 33608.83 505.19 2234.96 30.39 2014-07-25 11:04:48.000 206 33608.77 505.18 2235.00 30.39 2014-07-25 11:04:49.000 206 33608.80 505.19 2234.99 30.39 2014-07-25 11:04:50.000 206 33608.83 505.17 2235.03 30.39 2014-07-25 11:04:51.000 206 33608.71 505.18 2234.97 30.39 2014-07-25 11:04:52.000 206 33608.69 505.18 2235.00 30.39 2014-07-25 11:04:53.000 206 33608.78 505.20 2234.95 30.39 2014-07-25 11:04:54.000 206 33608.85 505.19 2234.96 30.39 2014-07-25 11:04:55.000 206 33608.82 505.18 2235.02 30.39 2014-07-25 11:04:56.000 206 33608.77 505.18 2235.01 30.39 2014-07-25 11:04:57.000 206 33608.80 505.24 2235.05 30.39 2014-07-25 11:04:58.000 206 33608.72 505.20 2235.04 30.39 2014-07-25 11:04:59.000 206 33608.82 505.21 2235.08 30.39 2014-07-25 11:05:00.000 206 33608.82 505.18 2235.04 30.39 2014-07-25 11:05:01.000 206 33608.79 505.24 2235.06 30.39 2014-07-25 11:05:02.000 206 33608.86 505.17 2234.98 30.39 2014-07-25 11:05:03.000 206 33608.85 505.22 2235.09 30.39 2014-07-25 11:05:04.000 206 33608.69 505.20 2234.99 30.39 2014-07-25 11:05:05.000 206 33608.73 505.19 2235.05 30.39 2014-07-25 11:05:06.000 206 33608.84 505.19 2235.08 30.39 2014-07-25 11:05:07.000 206 33608.74 505.21 2235.04 30.39 2014-07-25 11:05:08.000 206 33608.74 505.26 2235.00 30.39 2014-07-25 11:05:09.000 206 33608.84 505.20 2235.04 30.39 2014-07-25 11:05:10.000 206 33608.84 505.20 2235.08 30.39 2014-07-25 11:05:11.000 206 33608.82 505.21 2235.02 30.39 2014-07-25 11:05:12.000 206 33608.86 505.22 2234.99 30.39 2014-07-25 11:05:13.000 206 33608.84 505.21 2235.05 30.39 2014-07-25 11:05:14.000 206 33608.79 505.23 2235.01 30.39 2014-07-25 11:05:15.000 206 33608.82 505.22 2235.03 30.39 2014-07-25 11:05:16.000 206 33608.74 505.23 2235.01 30.39 2014-07-25 11:05:17.000 206 33608.74 505.25 2235.02 30.39 2014-07-25 11:05:18.000 206 33608.74 505.26 2235.04 30.39 2014-07-25 11:05:18.000 206 33608.81 505.26 2235.03 30.39 2014-07-25 11:05:20.000 206 33608.73 505.28 2235.14 30.39 2014-07-25 11:05:21.000 206 33608.78 505.22 2235.04 30.39 2014-07-25 11:05:22.000 206 33608.71 505.24 2235.08 30.39 2014-07-25 11:05:23.000 206 33608.76 505.27 2235.08 30.39 2014-07-25 11:05:24.000 206 33608.67 505.25 2235.08 30.39 2014-07-25 11:05:25.000 206 33608.80 505.24 2235.12 30.39 2014-07-25 11:05:26.000 206 33608.76 505.29 2235.06 30.39 2014-07-25 11:05:27.000 206 33608.57 505.27 2235.05 30.39 2014-07-25 11:05:28.000 206 33608.67 505.28 2235.02 30.39 2014-07-25 11:05:29.000 206 33608.71 505.35 2235.11 30.39 2014-07-25 11:05:30.000 206 33608.60 505.30 2235.14 30.39 2014-07-25 11:05:31.000 206 33608.64 505.35 2235.08 30.39 2014-07-25 11:05:31.000 206 33608.50 505.32 2235.08 30.39 2014-07-25 11:05:33.000 206 33608.67 505.33 2235.14 30.39 2014-07-25 11:05:34.000 206 33608.68 505.31 2235.09 30.39 2014-07-25 11:05:35.000 206 33608.64 505.30 2235.16 30.39 2014-07-25 11:05:36.000 206 33608.63 505.32 2235.11 30.39 2014-07-25 11:05:37.000 206 33608.59 505.35 2235.13 30.39 2014-07-25 11:05:38.000 206 33608.52 505.31 2235.11 30.39 2014-07-25 11:05:39.000 206 33608.62 505.32 2235.17 30.39 2014-07-25 11:05:40.000 206 33608.61 505.36 2235.22 30.39 2014-07-25 11:05:41.000 206 33608.58 505.34 2235.23 30.39 2014-07-25 11:05:42.000 206 33608.55 505.33 2235.22 30.39 2014-07-25 11:05:43.000 206 33608.61 505.34 2235.18 30.39 2014-07-25 11:05:44.000 206 33608.45 505.33 2235.26 30.39 2014-07-25 11:05:45.000 206 33608.52 505.32 2235.22 30.39 2014-07-25 11:05:46.000 206 33608.54 505.35 2235.22 30.39 2014-07-25 11:05:47.000 206 33608.49 505.33 2235.24 30.39 2014-07-25 11:05:48.000 206 33608.50 505.34 2235.18 30.39 2014-07-25 11:05:49.000 206 33608.41 505.32 2235.19 30.39 2014-07-25 11:05:50.000 206 33608.49 505.36 2235.19 30.39 2014-07-25 11:05:51.000 206 33608.36 505.37 2235.23 30.39 2014-07-25 11:05:52.000 206 33608.43 505.36 2235.26 30.39 2014-07-25 11:05:53.000 206 33608.29 505.31 2235.26 30.39 2014-07-25 11:05:54.000 206 33608.37 505.34 2235.23 30.39 2014-07-25 11:05:55.000 206 33608.36 505.35 2235.28 30.39 2014-07-25 11:05:56.000 206 33608.42 505.32 2235.23 30.39 2014-07-25 11:05:57.000 206 33608.28 505.35 2235.32 30.39 2014-07-25 11:05:58.000 206 33608.36 505.38 2235.31 30.39 2014-07-25 11:05:59.000 206 33608.42 505.36 2235.31 30.39 2014-07-25 11:06:00.000 206 33608.34 505.33 2235.23 30.39 2014-07-25 11:06:01.000 206 33608.31 505.38 2235.39 30.39 2014-07-25 11:06:02.000 206 33608.32 505.35 2235.35 30.39 2014-07-25 11:06:03.000 206 33608.30 505.40 2235.32 30.39 2014-07-25 11:06:04.000 206 33608.29 505.37 2235.33 30.39 2014-07-25 11:06:05.000 206 33608.35 505.37 2235.33 30.39 2014-07-25 11:06:06.000 206 33608.36 505.37 2235.27 30.39 2014-07-25 11:06:07.000 206 33608.35 505.42 2235.39 30.39 2014-07-25 11:06:08.000 206 33608.33 505.39 2235.33 30.39 2014-07-25 11:06:09.000 206 33608.23 505.37 2235.36 30.39 2014-07-25 11:06:10.000 206 33608.33 505.40 2235.30 30.39 2014-07-25 11:06:11.000 206 33608.29 505.38 2235.40 30.39 2014-07-25 11:06:12.000 206 33608.28 505.39 2235.35 30.39 2014-07-25 11:06:12.000 206 33608.21 505.38 2235.38 30.39 2014-07-25 11:06:14.000 206 33608.29 505.36 2235.45 30.39 2014-07-25 11:06:15.000 206 33608.22 505.38 2235.33 30.39 2014-07-25 11:06:16.000 206 33608.30 505.31 2235.48 30.39 2014-07-25 11:06:17.000 206 33608.21 505.35 2235.36 30.39 2014-07-25 11:06:18.000 206 33608.19 505.34 2235.37 30.39 2014-07-25 11:06:19.000 206 33608.17 505.38 2235.41 30.39 2014-07-25 11:06:20.000 206 33608.30 505.36 2235.41 30.39 2014-07-25 11:06:21.000 206 33608.22 505.39 2235.39 30.39 2014-07-25 11:06:22.000 206 33608.19 505.38 2235.36 30.39 2014-07-25 11:06:23.000 206 33608.19 505.38 2235.41 30.39 2014-07-25 11:06:24.000 206 33608.25 505.36 2235.35 30.39 2014-07-25 11:06:25.000 206 33608.25 505.38 2235.39 30.39 2014-07-25 11:06:25.000 206 33608.24 505.38 2235.41 30.39 2014-07-25 11:06:27.000 206 33608.19 505.38 2235.47 30.39 2014-07-25 11:06:28.000 206 33608.27 505.34 2235.43 30.39 2014-07-25 11:06:29.000 206 33608.21 505.32 2235.49 30.39 2014-07-25 11:06:30.000 206 33608.29 505.34 2235.49 30.39 2014-07-25 11:06:31.000 206 33608.30 505.34 2235.45 30.39 2014-07-25 11:06:32.000 206 33608.28 505.34 2235.47 30.39 2014-07-25 11:06:33.000 206 33608.24 505.40 2235.45 30.39 2014-07-25 11:06:34.000 206 33608.29 505.38 2235.48 30.39 2014-07-25 11:06:35.000 206 33608.32 505.38 2235.48 30.39 2014-07-25 11:06:36.000 206 33608.31 505.38 2235.52 30.39 2014-07-25 11:06:37.000 206 33608.19 505.40 2235.48 30.39 2014-07-25 11:06:38.000 206 33608.24 505.40 2235.38 30.39 2014-07-25 11:06:39.000 206 33608.33 505.39 2235.48 30.39 2014-07-25 11:06:40.000 206 33608.30 505.42 2235.47 30.39 2014-07-25 11:06:41.000 206 33608.26 505.37 2235.52 30.39 2014-07-25 11:06:42.000 206 33608.22 505.38 2235.51 30.39 2014-07-25 11:06:43.000 206 33608.27 505.37 2235.42 30.39 2014-07-25 11:06:44.000 206 33608.24 505.33 2235.46 30.39 2014-07-25 11:06:45.000 206 33608.22 505.37 2235.47 30.39 2014-07-25 11:06:46.000 206 33608.27 505.37 2235.55 30.39 2014-07-25 11:06:47.000 206 33608.22 505.34 2235.49 30.39 2014-07-25 11:06:48.000 206 33608.24 505.33 2235.48 30.39 2014-07-25 11:06:49.000 206 33608.24 505.34 2235.40 30.39 2014-07-25 11:06:50.000 206 33608.26 505.36 2235.49 30.39 2014-07-25 11:06:51.000 206 33608.20 505.38 2235.43 30.39 2014-07-25 11:06:52.000 206 33608.26 505.32 2235.48 30.39 2014-07-25 11:06:53.000 206 33608.27 505.30 2235.51 30.39 2014-07-25 11:06:54.000 206 33608.30 505.34 2235.42 30.39 2014-07-25 11:06:55.000 206 33608.25 505.33 2235.49 30.39 2014-07-25 11:06:56.000 206 33608.30 505.34 2235.43 30.39 2014-07-25 11:06:57.000 206 33608.32 505.33 2235.47 30.39 2014-07-25 11:06:58.000 206 33608.28 505.30 2235.43 30.39 2014-07-25 11:06:59.000 206 33608.26 505.27 2235.41 30.39 2014-07-25 11:07:00.000 206 33608.37 505.31 2235.45 30.39 2014-07-25 11:07:01.000 206 33608.30 505.38 2235.45 30.39 2014-07-25 11:07:02.000 206 33608.35 505.33 2235.43 30.39 2014-07-25 11:07:03.000 206 33608.27 505.32 2235.45 30.39 2014-07-25 11:07:04.000 206 33608.52 505.34 2235.47 30.39 2014-07-25 11:07:05.000 206 33608.37 505.35 2235.47 30.39 2014-07-25 11:07:06.000 206 33608.36 505.33 2235.47 30.39 2014-07-25 11:07:06.000 206 33608.29 505.30 2235.41 30.39 2014-07-25 11:07:08.000 206 33608.36 505.33 2235.46 30.39 2014-07-25 11:07:09.000 206 33608.36 505.35 2235.44 30.39 2014-07-25 11:07:10.000 206 33608.41 505.33 2235.52 30.39 2014-07-25 11:07:11.000 206 33608.35 505.36 2235.46 30.39 2014-07-25 11:07:12.000 206 33608.43 505.30 2235.43 30.39 2014-07-25 11:07:13.000 206 33608.43 505.36 2235.49 30.39 2014-07-25 11:07:14.000 206 33608.29 505.33 2235.48 30.39 2014-07-25 11:07:15.000 206 33608.46 505.30 2235.39 30.39 2014-07-25 11:07:16.000 206 33608.39 505.33 2235.41 30.39 2014-07-25 11:07:17.000 206 33608.42 505.30 2235.38 30.39 2014-07-25 11:07:18.000 206 33608.45 505.32 2235.41 30.39 2014-07-25 11:07:19.000 206 33608.46 505.29 2235.50 30.39 2014-07-25 11:07:19.000 206 33608.39 505.31 2235.46 30.39 2014-07-25 11:07:21.000 206 33608.40 505.31 2235.51 30.39 2014-07-25 11:07:22.000 206 33608.46 505.37 2235.42 30.39 2014-07-25 11:07:23.000 206 33608.38 505.36 2235.41 30.39 2014-07-25 11:07:24.000 206 33608.40 505.36 2235.45 30.39 2014-07-25 11:07:25.000 206 33608.41 505.37 2235.43 30.39 2014-07-25 11:07:26.000 206 33608.45 505.34 2235.36 30.39 2014-07-25 11:07:27.000 206 33608.47 505.39 2235.48 30.39 2014-07-25 11:07:28.000 206 33608.44 505.43 2235.44 30.39 2014-07-25 11:07:29.000 206 33608.50 505.39 2235.49 30.39 2014-07-25 11:07:30.000 206 33608.42 505.41 2235.53 30.39 2014-07-25 11:07:31.000 206 33608.44 505.39 2235.52 30.39 2014-07-25 11:07:32.000 206 33608.48 505.36 2235.46 30.39 2014-07-25 11:07:33.000 206 33608.49 505.40 2235.41 30.39 2014-07-25 11:07:34.000 206 33608.43 505.41 2235.52 30.39 2014-07-25 11:07:35.000 206 33608.37 505.44 2235.48 30.39 2014-07-25 11:07:36.000 206 33608.46 505.46 2235.56 30.39 2014-07-25 11:07:37.000 206 33608.34 505.41 2235.43 30.39 2014-07-25 11:07:38.000 206 33608.40 505.47 2235.46 30.39 2014-07-25 11:07:39.000 206 33608.49 505.41 2235.40 30.39 2014-07-25 11:07:40.000 206 33608.41 505.47 2235.55 30.39 2014-07-25 11:07:41.000 206 33608.38 505.41 2235.48 30.39 2014-07-25 11:07:42.000 206 33608.45 505.42 2235.45 30.39 2014-07-25 11:07:43.000 206 33608.46 505.43 2235.51 30.39 2014-07-25 11:07:44.000 206 33608.42 505.42 2235.52 30.39 2014-07-25 11:07:45.000 206 33608.46 505.46 2235.55 30.39 2014-07-25 11:07:46.000 206 33608.51 505.45 2235.50 30.39 2014-07-25 11:07:47.000 206 33608.45 505.43 2235.51 30.39 2014-07-25 11:07:48.000 206 33608.52 505.41 2235.53 30.39 2014-07-25 11:07:49.000 206 33608.45 505.40 2235.56 30.39 2014-07-25 11:07:50.000 206 33608.35 505.43 2235.56 30.39 2014-07-25 11:07:51.000 206 33608.49 505.41 2235.47 30.39 2014-07-25 11:07:52.000 206 33608.46 505.43 2235.48 30.39 2014-07-25 11:07:53.000 206 33608.36 505.45 2235.47 30.39 2014-07-25 11:07:54.000 206 33608.46 505.47 2235.50 30.39 2014-07-25 11:07:55.000 206 33608.36 505.46 2235.48 30.39 2014-07-25 11:07:56.000 206 33608.46 505.46 2235.45 30.39 2014-07-25 11:07:57.000 206 33608.29 505.48 2235.43 30.39 2014-07-25 11:07:58.000 206 33608.49 505.49 2235.45 30.39 2014-07-25 11:07:59.000 206 33608.39 505.51 2235.45 30.39 2014-07-25 11:08:00.000 206 33608.39 505.51 2235.55 30.39 2014-07-25 11:08:00.000 206 33608.32 505.51 2235.48 30.39 2014-07-25 11:08:02.000 206 33608.32 505.52 2235.47 30.39 2014-07-25 11:08:03.000 206 33608.40 505.53 2235.48 30.39 2014-07-25 11:08:04.000 206 33608.49 505.53 2235.49 30.39 2014-07-25 11:08:05.000 206 33608.45 505.53 2235.52 30.39 2014-07-25 11:08:06.000 206 33608.37 505.52 2235.47 30.39 2014-07-25 11:08:07.000 206 33608.38 505.59 2235.48 30.39 2014-07-25 11:08:08.000 206 33608.50 505.57 2235.54 30.39 2014-07-25 11:08:09.000 206 33608.39 505.55 2235.56 30.39 2014-07-25 11:08:10.000 206 33608.36 505.60 2235.50 30.39 2014-07-25 11:08:11.000 206 33608.48 505.59 2235.52 30.39 2014-07-25 11:08:12.000 206 33608.50 505.57 2235.54 30.39 2014-07-25 11:08:13.000 206 33608.56 505.56 2235.45 30.39 2014-07-25 11:08:13.000 206 33608.50 505.55 2235.61 30.39 2014-07-25 11:08:15.000 206 33608.58 505.57 2235.58 30.39 2014-07-25 11:08:16.000 206 33608.56 505.55 2235.54 30.39 2014-07-25 11:08:17.000 206 33608.52 505.54 2235.56 30.39 2014-07-25 11:08:18.000 206 33608.54 505.52 2235.55 30.39 2014-07-25 11:08:19.000 206 33608.59 505.50 2235.49 30.39 2014-07-25 11:08:20.000 206 33608.68 505.48 2235.55 30.39 2014-07-25 11:08:21.000 206 33608.49 505.54 2235.52 30.39 2014-07-25 11:08:22.000 206 33608.57 505.51 2235.48 30.39 2014-07-25 11:08:23.000 206 33608.54 505.49 2235.54 30.39 2014-07-25 11:08:24.000 206 33608.59 505.47 2235.49 30.39 2014-07-25 11:08:25.000 206 33608.55 505.53 2235.51 30.39 2014-07-25 11:08:26.000 206 33608.56 505.51 2235.38 30.39 2014-07-25 11:08:27.000 206 33608.64 505.51 2235.38 30.39 2014-07-25 11:08:28.000 206 33608.61 505.49 2235.47 30.39 2014-07-25 11:08:29.000 206 33608.57 505.49 2235.52 30.39 2014-07-25 11:08:30.000 206 33608.61 505.51 2235.49 30.39 2014-07-25 11:08:31.000 206 33608.60 505.48 2235.49 30.39 2014-07-25 11:08:32.000 206 33608.61 505.50 2235.51 30.39 2014-07-25 11:08:33.000 206 33608.72 505.47 2235.47 30.39 2014-07-25 11:08:34.000 206 33608.70 505.51 2235.48 30.39 2014-07-25 11:08:35.000 206 33608.68 505.50 2235.42 30.39 2014-07-25 11:08:36.000 206 33608.68 505.51 2235.46 30.39 2014-07-25 11:08:37.000 206 33608.63 505.47 2235.42 30.39 2014-07-25 11:08:38.000 206 33608.60 505.43 2235.49 30.39 2014-07-25 11:08:39.000 206 33608.61 505.49 2235.47 30.39 2014-07-25 11:08:40.000 206 33608.57 505.50 2235.41 30.39 2014-07-25 11:08:41.000 206 33608.59 505.51 2235.39 30.39 2014-07-25 11:08:42.000 206 33608.70 505.47 2235.47 30.39 2014-07-25 11:08:43.000 206 33608.57 505.47 2235.45 30.39 2014-07-25 11:08:44.000 206 33608.62 505.47 2235.53 30.39 2014-07-25 11:08:45.000 206 33608.71 505.53 2235.44 30.39 2014-07-25 11:08:46.000 206 33608.68 505.46 2235.44 30.39 2014-07-25 11:08:47.000 206 33608.68 505.46 2235.39 30.39 2014-07-25 11:08:48.000 206 33608.66 505.49 2235.39 30.39 2014-07-25 11:08:49.000 206 33608.71 505.49 2235.39 30.39 2014-07-25 11:08:50.000 206 33608.73 505.44 2235.41 30.39 2014-07-25 11:08:51.000 206 33608.71 505.46 2235.45 30.39 2014-07-25 11:08:52.000 206 33608.61 505.49 2235.42 30.39 2014-07-25 11:08:53.000 206 33608.71 505.48 2235.39 30.39 2014-07-25 11:08:54.000 206 33608.73 505.45 2235.44 30.39 2014-07-25 11:08:54.000 206 33608.73 505.47 2235.42 30.39 2014-07-25 11:08:56.000 206 33608.79 505.47 2235.40 30.39 2014-07-25 11:08:57.000 206 33608.77 505.48 2235.41 30.39 2014-07-25 11:08:58.000 206 33608.82 505.50 2235.42 30.39 2014-07-25 11:08:59.000 206 33608.78 505.45 2235.38 30.39 2014-07-25 11:09:00.000 206 33608.73 505.45 2235.34 30.39 2014-07-25 11:09:01.000 206 33608.80 505.46 2235.41 30.39 2014-07-25 11:09:02.000 206 33608.72 505.47 2235.47 30.39 2014-07-25 11:09:03.000 206 33608.86 505.46 2235.43 30.39 2014-07-25 11:09:04.000 206 33608.77 505.48 2235.42 30.39 2014-07-25 11:09:05.000 206 33608.75 505.50 2235.36 30.39 2014-07-25 11:09:06.000 206 33608.77 505.47 2235.41 30.39 2014-07-25 11:09:07.000 206 33608.83 505.47 2235.43 30.39 2014-07-25 11:09:07.000 206 33608.77 505.49 2235.41 30.39 2014-07-25 11:09:09.000 206 33608.79 505.49 2235.45 30.39 2014-07-25 11:09:10.000 206 33608.82 505.42 2235.46 30.39 2014-07-25 11:09:11.000 206 33608.87 505.46 2235.47 30.39 2014-07-25 11:09:12.000 206 33608.79 505.45 2235.39 30.39 2014-07-25 11:09:13.000 206 33608.80 505.46 2235.42 30.39 2014-07-25 11:09:14.000 206 33608.83 505.43 2235.51 30.39 2014-07-25 11:09:15.000 206 33608.75 505.47 2235.50 30.39 2014-07-25 11:09:16.000 206 33608.86 505.48 2235.37 30.39 2014-07-25 11:09:17.000 206 33608.85 505.44 2235.44 30.39 2014-07-25 11:09:18.000 206 33608.85 505.49 2235.40 30.39 2014-07-25 11:09:19.000 206 33608.80 505.45 2235.46 30.39 2014-07-25 11:09:20.000 206 33608.82 505.46 2235.42 30.39 2014-07-25 11:09:21.000 206 33608.83 505.46 2235.45 30.39 2014-07-25 11:09:22.000 206 33608.92 505.47 2235.38 30.39 2014-07-25 11:09:23.000 206 33608.84 505.45 2235.39 30.39 2014-07-25 11:09:24.000 206 33608.83 505.47 2235.32 30.39 2014-07-25 11:09:25.000 206 33608.82 505.46 2235.45 30.39 2014-07-25 11:09:26.000 206 33608.91 505.49 2235.40 30.39 2014-07-25 11:09:27.000 206 33608.89 505.45 2235.38 30.39 2014-07-25 11:09:28.000 206 33608.76 505.43 2235.40 30.39 2014-07-25 11:09:29.000 206 33608.88 505.45 2235.36 30.39 2014-07-25 11:09:30.000 206 33608.86 505.48 2235.42 30.39 2014-07-25 11:09:31.000 206 33608.97 505.46 2235.49 30.39 2014-07-25 11:09:32.000 206 33609.04 505.44 2235.42 30.39 2014-07-25 11:09:33.000 206 33608.91 505.46 2235.32 30.39 2014-07-25 11:09:34.000 206 33609.03 505.43 2235.39 30.38 2014-07-25 11:09:35.000 206 33608.94 505.46 2235.43 30.39 2014-07-25 11:09:36.000 206 33609.01 505.46 2235.40 30.38 2014-07-25 11:09:37.000 206 33608.97 505.49 2235.38 30.38 2014-07-25 11:09:38.000 206 33608.95 505.46 2235.38 30.39 2014-07-25 11:09:39.000 206 33608.93 505.49 2235.45 30.39 2014-07-25 11:09:40.000 206 33608.90 505.50 2235.39 30.38 2014-07-25 11:09:41.000 206 33608.92 505.50 2235.43 30.38 2014-07-25 11:09:42.000 206 33609.01 505.45 2235.42 30.38 2014-07-25 11:09:43.000 206 33608.97 505.44 2235.40 30.38 2014-07-25 11:09:44.000 206 33608.93 505.44 2235.39 30.38 2014-07-25 11:09:45.000 206 33609.11 505.46 2235.40 30.38 2014-07-25 11:09:46.000 206 33609.02 505.46 2235.43 30.38 2014-07-25 11:09:47.000 206 33609.01 505.43 2235.37 30.38 2014-07-25 11:09:48.000 206 33608.98 505.47 2235.39 30.38 2014-07-25 11:09:48.000 206 33609.01 505.43 2235.38 30.38 2014-07-25 11:09:50.000 206 33608.94 505.44 2235.45 30.38 2014-07-25 11:09:51.000 206 33609.05 505.44 2235.42 30.38 2014-07-25 11:09:52.000 206 33609.02 505.39 2235.31 30.38 2014-07-25 11:09:53.000 206 33608.95 505.39 2235.27 30.38 2014-07-25 11:09:54.000 206 33609.01 505.40 2235.36 30.38 2014-07-25 11:09:55.000 206 33608.97 505.41 2235.33 30.38 2014-07-25 11:09:56.000 206 33608.89 505.42 2235.30 30.38 2014-07-25 11:09:57.000 206 33608.98 505.41 2235.29 30.38 2014-07-25 11:09:58.000 206 33608.99 505.40 2235.38 30.38 2014-07-25 11:09:59.000 206 33608.95 505.39 2235.32 30.38 2014-07-25 11:10:00.000 206 33608.96 505.40 2235.33 30.38 2014-07-25 11:10:01.000 206 33609.04 505.44 2235.35 30.38 2014-07-25 11:10:01.000 206 33609.05 505.39 2235.32 30.38 2014-07-25 11:10:03.000 206 33608.99 505.46 2235.33 30.38 2014-07-25 11:10:04.000 206 33609.06 505.42 2235.38 30.38 2014-07-25 11:10:05.000 206 33609.01 505.42 2235.35 30.38 2014-07-25 11:10:06.000 206 33609.08 505.40 2235.26 30.38 2014-07-25 11:10:07.000 206 33609.10 505.44 2235.35 30.38 2014-07-25 11:10:08.000 206 33609.07 505.45 2235.35 30.38 2014-07-25 11:10:09.000 206 33609.23 505.44 2235.27 30.38 2014-07-25 11:10:10.000 206 33608.99 505.42 2235.29 30.38 2014-07-25 11:10:11.000 206 33609.08 505.41 2235.25 30.38 2014-07-25 11:10:12.000 206 33609.17 505.41 2235.33 30.38 2014-07-25 11:10:13.000 206 33609.21 505.44 2235.34 30.38 2014-07-25 11:10:14.000 206 33609.19 505.39 2235.34 30.38 2014-07-25 11:10:15.000 206 33609.11 505.41 2235.28 30.38 2014-07-25 11:10:16.000 206 33609.21 505.40 2235.30 30.38 2014-07-25 11:10:17.000 206 33609.21 505.36 2235.33 30.38 2014-07-25 11:10:18.000 206 33609.20 505.38 2235.34 30.38 2014-07-25 11:10:19.000 206 33609.21 505.41 2235.30 30.38 2014-07-25 11:10:20.000 206 33609.11 505.37 2235.37 30.38 2014-07-25 11:10:21.000 206 33609.23 505.39 2235.32 30.38 2014-07-25 11:10:22.000 206 33609.27 505.41 2235.34 30.38 2014-07-25 11:10:23.000 206 33609.21 505.37 2235.36 30.38 2014-07-25 11:10:24.000 206 33609.21 505.37 2235.27 30.38 2014-07-25 11:10:25.000 206 33609.28 505.35 2235.29 30.38 2014-07-25 11:10:26.000 206 33609.20 505.36 2235.34 30.38 2014-07-25 11:10:27.000 206 33609.31 505.37 2235.33 30.38 2014-07-25 11:10:28.000 206 33609.22 505.36 2235.33 30.38 2014-07-25 11:10:29.000 206 33609.26 505.37 2235.35 30.38 2014-07-25 11:10:30.000 206 33609.26 505.40 2235.31 30.38 2014-07-25 11:10:31.000 206 33609.25 505.36 2235.33 30.38 2014-07-25 11:10:32.000 206 33609.29 505.34 2235.20 30.38 2014-07-25 11:10:33.000 206 33609.11 505.37 2235.31 30.38 2014-07-25 11:10:34.000 206 33609.28 505.39 2235.35 30.38 2014-07-25 11:10:35.000 206 33609.17 505.37 2235.28 30.38 2014-07-25 11:10:36.000 206 33609.31 505.38 2235.28 30.38 2014-07-25 11:10:37.000 206 33609.21 505.43 2235.33 30.38 2014-07-25 11:10:38.000 206 33609.21 505.36 2235.25 30.38 2014-07-25 11:10:39.000 206 33609.30 505.40 2235.30 30.38 2014-07-25 11:10:40.000 206 33609.26 505.35 2235.24 30.38 2014-07-25 11:10:41.000 206 33609.29 505.36 2235.27 30.38 2014-07-25 11:10:42.000 206 33609.23 505.41 2235.33 30.38 2014-07-25 11:10:42.000 206 33609.29 505.42 2235.27 30.38 2014-07-25 11:10:44.000 206 33609.27 505.39 2235.34 30.38 2014-07-25 11:10:45.000 206 33609.32 505.37 2235.26 30.38 2014-07-25 11:10:46.000 206 33609.26 505.39 2235.30 30.38 2014-07-25 11:10:47.000 206 33609.32 505.41 2235.30 30.38 2014-07-25 11:10:48.000 206 33609.27 505.40 2235.29 30.38 2014-07-25 11:10:49.000 206 33609.37 505.36 2235.32 30.38 2014-07-25 11:10:50.000 206 33609.29 505.40 2235.24 30.38 2014-07-25 11:10:51.000 206 33609.34 505.40 2235.20 30.38 2014-07-25 11:10:52.000 206 33609.36 505.40 2235.28 30.38 2014-07-25 11:10:53.000 206 33609.34 505.39 2235.24 30.38 2014-07-25 11:10:54.000 206 33609.33 505.39 2235.26 30.38 2014-07-25 11:10:55.000 206 33609.38 505.42 2235.23 30.38 2014-07-25 11:10:55.000 206 33609.30 505.41 2235.16 30.38 2014-07-25 11:10:57.000 206 33609.33 505.40 2235.31 30.38 2014-07-25 11:10:58.000 206 33609.36 505.43 2235.26 30.38 2014-07-25 11:10:59.000 206 33609.34 505.40 2235.26 30.38 2014-07-25 11:11:00.000 206 33609.30 505.42 2235.33 30.38 2014-07-25 11:11:01.000 206 33609.33 505.38 2235.18 30.38 2014-07-25 11:11:02.000 206 33609.23 505.42 2235.26 30.38 2014-07-25 11:11:03.000 206 33609.24 505.38 2235.27 30.38 2014-07-25 11:11:04.000 206 33609.23 505.37 2235.35 30.38 2014-07-25 11:11:05.000 206 33609.31 505.41 2235.21 30.38 2014-07-25 11:11:06.000 206 33609.32 505.47 2235.18 30.38 2014-07-25 11:11:07.000 206 33609.29 505.41 2235.30 30.38 2014-07-25 11:11:08.000 206 33609.21 505.46 2235.21 30.38 2014-07-25 11:11:09.000 206 33609.18 505.49 2235.21 30.38 2014-07-25 11:11:10.000 206 33609.33 505.51 2235.22 30.38 2014-07-25 11:11:11.000 206 33609.32 505.51 2235.26 30.38 2014-07-25 11:11:12.000 206 33609.29 505.51 2235.27 30.38 2014-07-25 11:11:13.000 206 33609.26 505.46 2235.26 30.38 2014-07-25 11:11:14.000 206 33609.21 505.44 2235.21 30.38 2014-07-25 11:11:15.000 206 33609.33 505.43 2235.26 30.38 2014-07-25 11:11:16.000 206 33609.19 505.43 2235.30 30.38 2014-07-25 11:11:17.000 206 33609.20 505.44 2235.28 30.38 2014-07-25 11:11:18.000 206 33609.28 505.48 2235.24 30.38 2014-07-25 11:11:19.000 206 33609.25 505.45 2235.30 30.38 2014-07-25 11:11:20.000 206 33609.23 505.44 2235.23 30.38 2014-07-25 11:11:21.000 206 33609.26 505.43 2235.21 30.38 2014-07-25 11:11:22.000 206 33609.28 505.43 2235.19 30.38 2014-07-25 11:11:23.000 206 33609.20 505.44 2235.28 30.38 2014-07-25 11:11:24.000 206 33609.26 505.40 2235.23 30.38 2014-07-25 11:11:25.000 206 33609.24 505.44 2235.24 30.38 2014-07-25 11:11:26.000 206 33609.27 505.44 2235.25 30.38 2014-07-25 11:11:27.000 206 33609.12 505.43 2235.27 30.38 2014-07-25 11:11:28.000 206 33609.29 505.47 2235.32 30.38 2014-07-25 11:11:29.000 206 33609.23 505.46 2235.23 30.38 2014-07-25 11:11:30.000 206 33609.23 505.43 2235.28 30.38 2014-07-25 11:11:31.000 206 33609.20 505.43 2235.23 30.38 2014-07-25 11:11:32.000 206 33609.11 505.41 2235.30 30.38 2014-07-25 11:11:33.000 206 33609.29 505.42 2235.23 30.38 2014-07-25 11:11:34.000 206 33609.14 505.44 2235.30 30.38 2014-07-25 11:11:35.000 206 33609.21 505.40 2235.30 30.38 2014-07-25 11:11:36.000 206 33609.23 505.41 2235.26 30.38 2014-07-25 11:11:36.000 206 33609.23 505.41 2235.31 30.38 2014-07-25 11:11:38.000 206 33609.31 505.41 2235.44 30.38 2014-07-25 11:11:39.000 206 33609.23 505.46 2235.29 30.38 2014-07-25 11:11:40.000 206 33609.38 505.41 2235.36 30.38 2014-07-25 11:11:41.000 206 33609.30 505.44 2235.36 30.38 2014-07-25 11:11:42.000 206 33609.32 505.41 2235.29 30.38 2014-07-25 11:11:43.000 206 33609.33 505.43 2235.26 30.38 2014-07-25 11:11:44.000 206 33609.36 505.41 2235.33 30.38 2014-07-25 11:11:45.000 206 33609.40 505.43 2235.31 30.38 2014-07-25 11:11:46.000 206 33609.50 505.41 2235.23 30.38 2014-07-25 11:11:47.000 206 33609.43 505.40 2235.22 30.38 2014-07-25 11:11:48.000 206 33609.48 505.38 2235.22 30.38 2014-07-25 11:11:49.000 206 33609.54 505.33 2235.28 30.38 2014-07-25 11:11:49.000 206 33609.54 505.38 2235.17 30.38 2014-07-25 11:11:51.000 206 33609.38 505.37 2235.29 30.38 2014-07-25 11:11:52.000 206 33609.60 505.37 2235.28 30.38 2014-07-25 11:11:53.000 206 33609.47 505.36 2235.23 30.38 2014-07-25 11:11:54.000 206 33609.58 505.33 2235.27 30.38 2014-07-25 11:11:55.000 206 33609.60 505.35 2235.23 30.38 2014-07-25 11:11:56.000 206 33609.51 505.36 2235.22 30.38 2014-07-25 11:11:57.000 206 33609.58 505.34 2235.17 30.38 2014-07-25 11:11:58.000 206 33609.64 505.36 2235.31 30.38 2014-07-25 11:11:59.000 206 33609.51 505.37 2235.31 30.38 2014-07-25 11:12:00.000 206 33609.65 505.35 2235.20 30.38 2014-07-25 11:12:01.000 206 33609.63 505.37 2235.26 30.38 2014-07-25 11:12:02.000 206 33609.72 505.37 2235.21 30.38 2014-07-25 11:12:03.000 206 33609.63 505.36 2235.18 30.38 2014-07-25 11:12:04.000 206 33609.75 505.34 2235.26 30.38 2014-07-25 11:12:05.000 206 33609.75 505.35 2235.22 30.38 2014-07-25 11:12:06.000 206 33609.66 505.38 2235.15 30.38 2014-07-25 11:12:07.000 206 33609.76 505.33 2235.12 30.38 2014-07-25 11:12:08.000 206 33609.70 505.36 2235.14 30.38 2014-07-25 11:12:09.000 206 33609.69 505.35 2235.18 30.38 2014-07-25 11:12:10.000 206 33609.73 505.33 2235.16 30.38 2014-07-25 11:12:11.000 206 33609.83 505.31 2235.07 30.38 2014-07-25 11:12:12.000 206 33609.82 505.32 2235.21 30.38 2014-07-25 11:12:13.000 206 33609.82 505.32 2235.10 30.38 2014-07-25 11:12:14.000 206 33609.78 505.33 2235.07 30.38 2014-07-25 11:12:15.000 206 33609.88 505.32 2235.10 30.38 2014-07-25 11:12:16.000 206 33609.97 505.32 2235.23 30.38 2014-07-25 11:12:17.000 206 33609.93 505.29 2235.18 30.38 2014-07-25 11:12:18.000 206 33609.86 505.31 2235.16 30.38 2014-07-25 11:12:19.000 206 33609.90 505.24 2235.14 30.38 2014-07-25 11:12:20.000 206 33609.96 505.30 2235.09 30.38 2014-07-25 11:12:21.000 206 33609.89 505.29 2235.15 30.38 2014-07-25 11:12:22.000 206 33609.90 505.26 2235.07 30.38 2014-07-25 11:12:23.000 206 33609.94 505.24 2235.06 30.38 2014-07-25 11:12:24.000 206 33609.93 505.26 2235.03 30.38 2014-07-25 11:12:25.000 206 33609.97 505.25 2235.09 30.38 2014-07-25 11:12:26.000 206 33609.99 505.28 2235.09 30.38 2014-07-25 11:12:27.000 206 33609.93 505.26 2235.08 30.38 2014-07-25 11:12:28.000 206 33610.01 505.24 2234.99 30.38 2014-07-25 11:12:29.000 206 33610.00 505.24 2235.01 30.38 2014-07-25 11:12:30.000 206 33610.06 505.24 2234.96 30.38 2014-07-25 11:12:30.000 206 33610.06 505.25 2235.01 30.38 2014-07-25 11:12:32.000 206 33610.08 505.26 2235.11 30.38 2014-07-25 11:12:33.000 206 33610.13 505.24 2235.09 30.38 2014-07-25 11:12:34.000 206 33610.15 505.24 2234.96 30.38 2014-07-25 11:12:35.000 206 33610.10 505.26 2234.93 30.38 2014-07-25 11:12:36.000 206 33610.08 505.23 2235.00 30.38 2014-07-25 11:12:37.000 206 33610.06 505.26 2234.95 30.38 2014-07-25 11:12:38.000 206 33610.11 505.30 2235.01 30.38 2014-07-25 11:12:39.000 206 33610.14 505.28 2234.96 30.38 2014-07-25 11:12:40.000 206 33610.14 505.24 2234.92 30.38 2014-07-25 11:12:41.000 206 33610.11 505.26 2234.96 30.38 2014-07-25 11:12:42.000 206 33610.20 505.29 2234.90 30.38 2014-07-25 11:12:43.000 206 33610.26 505.27 2234.93 30.38 2014-07-25 11:12:43.000 206 33610.23 505.31 2234.92 30.38 2014-07-25 11:12:45.000 206 33610.34 505.24 2234.96 30.38 2014-07-25 11:12:46.000 206 33610.27 505.30 2234.95 30.38 2014-07-25 11:12:47.000 206 33610.30 505.27 2234.99 30.38 2014-07-25 11:12:48.000 206 33610.35 505.29 2234.99 30.38 2014-07-25 11:12:49.000 206 33610.26 505.29 2234.88 30.38 2014-07-25 11:12:50.000 206 33610.24 505.29 2234.91 30.38 2014-07-25 11:12:51.000 206 33610.36 505.26 2234.91 30.38 2014-07-25 11:12:52.000 206 33610.28 505.25 2234.93 30.38 2014-07-25 11:12:53.000 206 33610.23 505.24 2234.93 30.38 2014-07-25 11:12:54.000 206 33610.29 505.28 2234.89 30.38 2014-07-25 11:12:55.000 206 33610.35 505.29 2234.87 30.38 2014-07-25 11:12:56.000 206 33610.44 505.23 2234.88 30.38 2014-07-25 11:12:57.000 206 33610.39 505.25 2234.87 30.38 2014-07-25 11:12:58.000 206 33610.41 505.26 2234.90 30.38 2014-07-25 11:12:59.000 206 33610.36 505.21 2234.89 30.38 2014-07-25 11:13:00.000 206 33610.43 505.17 2234.80 30.38 2014-07-25 11:13:01.000 206 33610.39 505.20 2234.84 30.38 2014-07-25 11:13:02.000 206 33610.26 505.20 2234.88 30.38 2014-07-25 11:13:03.000 206 33610.41 505.19 2234.83 30.38 2014-07-25 11:13:04.000 206 33610.40 505.24 2234.88 30.38 2014-07-25 11:13:05.000 206 33610.44 505.22 2234.86 30.38 2014-07-25 11:13:06.000 206 33610.48 505.22 2234.91 30.38 2014-07-25 11:13:07.000 206 33610.55 505.23 2234.86 30.38 2014-07-25 11:13:08.000 206 33610.54 505.21 2234.89 30.38 2014-07-25 11:13:09.000 206 33610.49 505.24 2234.86 30.38 2014-07-25 11:13:10.000 206 33610.53 505.19 2234.83 30.38 2014-07-25 11:13:11.000 206 33610.54 505.21 2234.84 30.38 2014-07-25 11:13:12.000 206 33610.48 505.23 2234.77 30.38 2014-07-25 11:13:13.000 206 33610.57 505.15 2234.77 30.38 2014-07-25 11:13:14.000 206 33610.59 505.19 2234.79 30.38 2014-07-25 11:13:15.000 206 33610.58 505.21 2234.74 30.38 2014-07-25 11:13:16.000 206 33610.61 505.21 2234.76 30.38 2014-07-25 11:13:17.000 206 33610.65 505.18 2234.76 30.38 2014-07-25 11:13:18.000 206 33610.60 505.23 2234.83 30.38 2014-07-25 11:13:19.000 206 33610.58 505.24 2234.77 30.38 2014-07-25 11:13:20.000 206 33610.54 505.23 2234.80 30.38 2014-07-25 11:13:21.000 206 33610.66 505.24 2234.70 30.38 2014-07-25 11:13:22.000 206 33610.60 505.24 2234.73 30.38 2014-07-25 11:13:23.000 206 33610.63 505.21 2234.77 30.38 2014-07-25 11:13:24.000 206 33610.67 505.21 2234.75 30.38 2014-07-25 11:13:24.000 206 33610.64 505.26 2234.74 30.38 2014-07-25 11:13:26.000 206 33610.74 505.22 2234.74 30.38 2014-07-25 11:13:27.000 206 33610.66 505.23 2234.76 30.38 2014-07-25 11:13:28.000 206 33610.70 505.25 2234.73 30.38 2014-07-25 11:13:29.000 206 33610.64 505.24 2234.68 30.38 2014-07-25 11:13:30.000 206 33610.70 505.24 2234.73 30.38 2014-07-25 11:13:31.000 206 33610.69 505.18 2234.70 30.38 2014-07-25 11:13:32.000 206 33610.76 505.22 2234.78 30.38 2014-07-25 11:13:33.000 206 33610.67 505.17 2234.64 30.38 2014-07-25 11:13:34.000 206 33610.92 505.20 2234.71 30.38 2014-07-25 11:13:35.000 206 33610.84 505.20 2234.70 30.38 2014-07-25 11:13:36.000 206 33610.85 505.19 2234.70 30.38 2014-07-25 11:13:37.000 206 33610.80 505.23 2234.67 30.38 2014-07-25 11:13:37.000 206 33610.85 505.21 2234.58 30.38 2014-07-25 11:13:39.000 206 33610.88 505.23 2234.65 30.38 2014-07-25 11:13:40.000 206 33610.86 505.18 2234.78 30.38 2014-07-25 11:13:41.000 206 33610.82 505.16 2234.72 30.38 2014-07-25 11:13:42.000 206 33610.94 505.17 2234.66 30.38 2014-07-25 11:13:43.000 206 33610.93 505.17 2234.64 30.38 2014-07-25 11:13:44.000 206 33610.89 505.16 2234.61 30.38 2014-07-25 11:13:45.000 206 33610.92 505.21 2234.73 30.38 2014-07-25 11:13:46.000 206 33611.03 505.18 2234.60 30.38 2014-07-25 11:13:47.000 206 33610.92 505.19 2234.54 30.38 2014-07-25 11:13:48.000 206 33610.99 505.14 2234.58 30.38 2014-07-25 11:13:49.000 206 33610.99 505.18 2234.56 30.38 2014-07-25 11:13:50.000 206 33610.91 505.15 2234.61 30.38 2014-07-25 11:13:51.000 206 33611.12 505.15 2234.59 30.38 2014-07-25 11:13:52.000 206 33610.96 505.14 2234.58 30.38 2014-07-25 11:13:53.000 206 33610.94 505.17 2234.61 30.38 2014-07-25 11:13:54.000 206 33611.09 505.15 2234.57 30.38 2014-07-25 11:13:55.000 206 33611.03 505.17 2234.59 30.38 2014-07-25 11:13:56.000 206 33611.04 505.13 2234.57 30.38 2014-07-25 11:13:57.000 206 33611.03 505.12 2234.60 30.38 2014-07-25 11:13:58.000 206 33611.06 505.16 2234.48 30.38 2014-07-25 11:13:59.000 206 33611.04 505.12 2234.50 30.38 2014-07-25 11:14:00.000 206 33611.10 505.15 2234.60 30.38 2014-07-25 11:14:01.000 206 33611.11 505.14 2234.48 30.38 2014-07-25 11:14:02.000 206 33611.17 505.17 2234.47 30.38 2014-07-25 11:14:03.000 206 33611.07 505.15 2234.58 30.38 2014-07-25 11:14:04.000 206 33611.14 505.12 2234.50 30.38 2014-07-25 11:14:05.000 206 33611.26 505.15 2234.48 30.38 2014-07-25 11:14:06.000 206 33611.15 505.14 2234.43 30.38 2014-07-25 11:14:07.000 206 33611.28 505.17 2234.49 30.38 2014-07-25 11:14:08.000 206 33611.23 505.17 2234.51 30.38 2014-07-25 11:14:09.000 206 33611.35 505.19 2234.41 30.38 2014-07-25 11:14:10.000 206 33611.35 505.14 2234.50 30.38 2014-07-25 11:14:11.000 206 33611.32 505.15 2234.49 30.38 2014-07-25 11:14:12.000 206 33611.29 505.18 2234.56 30.38 2014-07-25 11:14:13.000 206 33611.32 505.18 2234.51 30.38 2014-07-25 11:14:14.000 206 33611.26 505.14 2234.45 30.38 2014-07-25 11:14:15.000 206 33611.29 505.15 2234.44 30.38 2014-07-25 11:14:16.000 206 33611.44 505.12 2234.39 30.38 2014-07-25 11:14:17.000 206 33611.40 505.12 2234.36 30.38 2014-07-25 11:14:18.000 206 33611.41 505.14 2234.49 30.38 2014-07-25 11:14:18.000 206 33611.44 505.12 2234.48 30.38 2014-07-25 11:14:20.000 206 33611.41 505.12 2234.30 30.38 2014-07-25 11:14:21.000 206 33611.46 505.08 2234.41 30.38 2014-07-25 11:14:22.000 206 33611.59 505.13 2234.39 30.38 2014-07-25 11:14:23.000 206 33611.54 505.10 2234.41 30.38 2014-07-25 11:14:24.000 206 33611.49 505.09 2234.38 30.38 2014-07-25 11:14:25.000 206 33611.57 505.08 2234.34 30.38 2014-07-25 11:14:26.000 206 33611.45 505.09 2234.33 30.38 2014-07-25 11:14:27.000 206 33611.64 505.06 2234.34 30.38 2014-07-25 11:14:28.000 206 33611.66 505.04 2234.35 30.38 2014-07-25 11:14:29.000 206 33611.55 505.05 2234.27 30.38 2014-07-25 11:14:30.000 206 33611.68 505.07 2234.36 30.38 2014-07-25 11:14:31.000 206 33611.66 505.06 2234.32 30.38 2014-07-25 11:14:31.000 206 33611.66 505.05 2234.36 30.38 2014-07-25 11:14:33.000 206 33611.72 505.00 2234.42 30.38 2014-07-25 11:14:34.000 206 33611.77 505.01 2234.33 30.38 2014-07-25 11:14:35.000 206 33611.73 504.98 2234.30 30.38 2014-07-25 11:14:36.000 206 33611.72 505.04 2234.26 30.38 2014-07-25 11:14:37.000 206 33611.78 505.05 2234.25 30.38 2014-07-25 11:14:38.000 206 33611.77 505.02 2234.22 30.38 2014-07-25 11:14:39.000 206 33611.84 505.03 2234.22 30.38 2014-07-25 11:14:40.000 206 33611.75 505.08 2234.28 30.38 2014-07-25 11:14:41.000 206 33611.79 505.03 2234.35 30.38 2014-07-25 11:14:42.000 206 33611.77 505.02 2234.26 30.38 2014-07-25 11:14:43.000 206 33611.79 505.03 2234.26 30.38 2014-07-25 11:14:44.000 206 33611.79 505.05 2234.22 30.38 2014-07-25 11:14:45.000 206 33611.88 505.00 2234.23 30.38 2014-07-25 11:14:46.000 206 33611.86 505.02 2234.21 30.38 2014-07-25 11:14:47.000 206 33611.83 505.04 2234.21 30.38 2014-07-25 11:14:48.000 206 33611.86 505.02 2234.19 30.38 2014-07-25 11:14:49.000 206 33611.84 505.05 2234.20 30.38 2014-07-25 11:14:50.000 206 33611.84 505.05 2234.18 30.38 2014-07-25 11:14:51.000 206 33611.87 505.03 2234.18 30.38 2014-07-25 11:14:52.000 206 33611.94 505.03 2234.20 30.38 2014-07-25 11:14:53.000 206 33611.90 505.00 2234.21 30.38 2014-07-25 11:14:54.000 206 33611.92 505.03 2234.27 30.38 2014-07-25 11:14:55.000 206 33611.91 504.98 2234.12 30.38 2014-07-25 11:14:56.000 206 33612.02 505.03 2234.18 30.38 2014-07-25 11:14:57.000 206 33611.92 505.05 2234.14 30.38 2014-07-25 11:14:58.000 206 33611.95 505.03 2234.15 30.38 2014-07-25 11:14:59.000 206 33611.94 505.03 2234.14 30.38 2014-07-25 11:15:00.000 206 33611.93 505.03 2234.18 30.38 2014-07-25 11:15:01.000 206 33612.03 505.02 2234.19 30.38 2014-07-25 11:15:02.000 206 33611.93 505.06 2234.20 30.38 2014-07-25 11:15:03.000 206 33612.01 505.04 2234.15 30.38 2014-07-25 11:15:04.000 206 33611.99 505.06 2234.20 30.38 2014-07-25 11:15:05.000 206 33611.94 505.03 2234.26 30.38 2014-07-25 11:15:06.000 206 33611.99 505.04 2234.06 30.38 2014-07-25 11:15:07.000 206 33612.00 505.07 2234.17 30.38 2014-07-25 11:15:08.000 206 33611.99 505.06 2234.15 30.38 2014-07-25 11:15:09.000 206 33611.90 505.06 2234.14 30.38 2014-07-25 11:15:10.000 206 33611.98 505.07 2234.10 30.38 2014-07-25 11:15:11.000 206 33611.98 505.05 2234.01 30.38 2014-07-25 11:15:12.000 206 33611.96 505.08 2234.05 30.38 2014-07-25 11:15:12.000 206 33612.09 505.08 2234.19 30.38 2014-07-25 11:15:14.000 206 33611.97 505.08 2234.06 30.38 2014-07-25 11:15:15.000 206 33612.04 505.09 2234.18 30.38 2014-07-25 11:15:16.000 206 33612.13 505.10 2234.05 30.38 2014-07-25 11:15:17.000 206 33611.99 505.12 2234.03 30.38 2014-07-25 11:15:18.000 206 33612.04 505.10 2234.06 30.38 2014-07-25 11:15:19.000 206 33612.08 505.08 2234.13 30.38 2014-07-25 11:15:20.000 206 33612.03 505.10 2234.12 30.38 2014-07-25 11:15:21.000 206 33612.08 505.09 2234.09 30.38 2014-07-25 11:15:22.000 206 33612.11 505.10 2234.16 30.38 2014-07-25 11:15:23.000 206 33612.08 505.09 2234.11 30.38 2014-07-25 11:15:24.000 206 33612.13 505.11 2234.14 30.38 2014-07-25 11:15:25.000 206 33612.12 505.10 2234.14 30.38 2014-07-25 11:15:25.000 206 33612.14 505.05 2234.12 30.38 2014-07-25 11:15:27.000 206 33612.15 505.09 2234.11 30.38 2014-07-25 11:15:28.000 206 33612.15 505.06 2234.11 30.38 2014-07-25 11:15:29.000 206 33612.17 505.04 2234.15 30.38 2014-07-25 11:15:30.000 206 33612.18 505.07 2234.07 30.38 2014-07-25 11:15:31.000 206 33612.20 505.07 2234.11 30.38 2014-07-25 11:15:32.000 206 33612.11 505.06 2234.12 30.38 2014-07-25 11:15:33.000 206 33612.03 505.05 2234.13 30.38 2014-07-25 11:15:34.000 206 33612.28 505.05 2234.12 30.38 2014-07-25 11:15:35.000 206 33612.13 505.05 2234.17 30.38 2014-07-25 11:15:36.000 206 33612.17 505.07 2234.18 30.38 2014-07-25 11:15:37.000 206 33612.15 505.11 2234.09 30.38 2014-07-25 11:15:38.000 206 33612.30 505.09 2234.09 30.38 2014-07-25 11:15:39.000 206 33612.13 505.11 2234.10 30.38 2014-07-25 11:15:40.000 206 33612.06 505.09 2234.12 30.38 2014-07-25 11:15:41.000 206 33612.17 505.08 2234.10 30.38 2014-07-25 11:15:42.000 206 33612.14 505.12 2234.05 30.38 2014-07-25 11:15:43.000 206 33612.15 505.07 2234.17 30.38 2014-07-25 11:15:44.000 206 33612.25 505.09 2234.12 30.38 2014-07-25 11:15:45.000 206 33612.23 505.09 2234.15 30.38 2014-07-25 11:15:46.000 206 33612.27 505.11 2234.15 30.38 2014-07-25 11:15:47.000 206 33612.21 505.10 2234.05 30.38 2014-07-25 11:15:48.000 206 33612.24 505.09 2234.09 30.38 2014-07-25 11:15:49.000 206 33612.19 505.06 2234.03 30.38 2014-07-25 11:15:50.000 206 33612.21 505.11 2234.11 30.38 2014-07-25 11:15:51.000 206 33612.24 505.10 2234.07 30.38 2014-07-25 11:15:52.000 206 33612.31 505.09 2234.06 30.38 2014-07-25 11:15:53.000 206 33612.21 505.09 2234.02 30.38 2014-07-25 11:15:54.000 206 33612.25 505.09 2234.02 30.38 2014-07-25 11:15:55.000 206 33612.37 505.10 2234.00 30.38 2014-07-25 11:15:56.000 206 33612.31 505.15 2234.09 30.38 2014-07-25 11:15:57.000 206 33612.33 505.15 2234.05 30.38 2014-07-25 11:15:58.000 206 33612.22 505.12 2234.01 30.38 2014-07-25 11:15:59.000 206 33612.19 505.11 2234.05 30.38 2014-07-25 11:16:00.000 206 33612.30 505.12 2234.16 30.38 2014-07-25 11:16:01.000 206 33612.25 505.16 2233.96 30.38 2014-07-25 11:16:02.000 206 33612.30 505.14 2233.97 30.38 2014-07-25 11:16:03.000 206 33612.30 505.12 2234.08 30.38 2014-07-25 11:16:04.000 206 33612.43 505.14 2234.07 30.38 2014-07-25 11:16:05.000 206 33612.35 505.15 2234.02 30.38 2014-07-25 11:16:06.000 206 33612.30 505.10 2234.09 30.38 2014-07-25 11:16:06.000 206 33612.36 505.14 2234.01 30.38 2014-07-25 11:16:08.000 206 33612.37 505.09 2234.03 30.38 2014-07-25 11:16:09.000 206 33612.30 505.12 2234.05 30.38 2014-07-25 11:16:10.000 206 33612.43 505.12 2234.06 30.38 2014-07-25 11:16:11.000 206 33612.37 505.16 2234.06 30.38 2014-07-25 11:16:12.000 206 33612.34 505.12 2233.96 30.38 2014-07-25 11:16:13.000 206 33612.36 505.12 2234.00 30.38 2014-07-25 11:16:14.000 206 33612.30 505.16 2233.99 30.38 2014-07-25 11:16:15.000 206 33612.39 505.11 2233.93 30.38 2014-07-25 11:16:16.000 206 33612.43 505.13 2234.00 30.38 2014-07-25 11:16:17.000 206 33612.39 505.16 2234.02 30.38 2014-07-25 11:16:18.000 206 33612.45 505.12 2233.94 30.38 2014-07-25 11:16:19.000 206 33612.44 505.10 2233.99 30.38 2014-07-25 11:16:19.000 206 33612.40 505.04 2233.96 30.38 2014-07-25 11:16:21.000 206 33612.45 505.09 2234.08 30.38 2014-07-25 11:16:22.000 206 33612.44 505.15 2234.00 30.38 2014-07-25 11:16:23.000 206 33612.46 505.16 2234.07 30.38 2014-07-25 11:16:24.000 206 33612.42 505.15 2233.97 30.38 2014-07-25 11:16:25.000 206 33612.50 505.12 2233.96 30.38 2014-07-25 11:16:26.000 206 33612.42 505.12 2234.03 30.38 2014-07-25 11:16:27.000 206 33612.49 505.14 2234.05 30.38 2014-07-25 11:16:28.000 206 33612.50 505.15 2233.96 30.38 2014-07-25 11:16:29.000 206 33612.46 505.15 2233.93 30.38 2014-07-25 11:16:30.000 206 33612.53 505.15 2233.96 30.38 2014-07-25 11:16:31.000 206 33612.52 505.14 2233.99 30.38 2014-07-25 11:16:32.000 206 33612.43 505.15 2233.92 30.38 2014-07-25 11:16:33.000 206 33612.42 505.15 2234.00 30.38 2014-07-25 11:16:34.000 206 33612.60 505.19 2233.91 30.38 2014-07-25 11:16:35.000 206 33612.42 505.15 2233.91 30.38 2014-07-25 11:16:36.000 206 33612.50 505.18 2233.99 30.38 2014-07-25 11:16:37.000 206 33612.49 505.12 2234.01 30.38 2014-07-25 11:16:38.000 206 33612.54 505.13 2234.03 30.38 2014-07-25 11:16:39.000 206 33612.54 505.18 2234.02 30.38 2014-07-25 11:16:40.000 206 33612.65 505.20 2233.95 30.38 2014-07-25 11:16:41.000 206 33612.52 505.18 2233.95 30.38 2014-07-25 11:16:42.000 206 33612.57 505.18 2233.97 30.38 2014-07-25 11:16:43.000 206 33612.64 505.18 2234.00 30.38 2014-07-25 11:16:44.000 206 33612.59 505.11 2233.95 30.38 2014-07-25 11:16:45.000 206 33612.59 505.21 2233.95 30.38 2014-07-25 11:16:46.000 206 33612.71 505.22 2234.00 30.38 2014-07-25 11:16:47.000 206 33612.64 505.18 2233.95 30.38 2014-07-25 11:16:48.000 206 33612.58 505.18 2233.91 30.38 2014-07-25 11:16:49.000 206 33612.62 505.18 2233.95 30.38 2014-07-25 11:16:50.000 206 33612.62 505.16 2233.94 30.38 2014-07-25 11:16:51.000 206 33612.63 505.11 2233.94 30.38 2014-07-25 11:16:52.000 206 33612.75 505.17 2233.90 30.38 2014-07-25 11:16:53.000 206 33612.68 505.18 2233.89 30.38 2014-07-25 11:16:54.000 206 33612.72 505.18 2233.91 30.38 2014-07-25 11:16:55.000 206 33612.72 505.18 2233.97 30.38 2014-07-25 11:16:56.000 206 33612.68 505.18 2233.87 30.38 2014-07-25 11:16:57.000 206 33612.64 505.22 2233.95 30.38 2014-07-25 11:16:58.000 206 33612.81 505.19 2233.87 30.38 2014-07-25 11:16:59.000 206 33612.78 505.19 2233.89 30.38 2014-07-25 11:17:00.000 206 33612.82 505.22 2233.93 30.38 2014-07-25 11:17:00.000 206 33612.83 505.18 2233.92 30.38 2014-07-25 11:17:02.000 206 33612.74 505.18 2233.98 30.38 2014-07-25 11:17:03.000 206 33612.81 505.19 2233.81 30.38 2014-07-25 11:17:04.000 206 33612.68 505.25 2233.91 30.38 2014-07-25 11:17:05.000 206 33612.75 505.21 2233.89 30.38 2014-07-25 11:17:06.000 206 33612.87 505.23 2233.97 30.38 2014-07-25 11:17:07.000 206 33612.89 505.20 2233.96 30.38 2014-07-25 11:17:08.000 206 33612.82 505.19 2233.93 30.38 2014-07-25 11:17:09.000 206 33612.86 505.22 2233.97 30.38 2014-07-25 11:17:10.000 206 33612.84 505.17 2233.86 30.38 2014-07-25 11:17:11.000 206 33612.87 505.16 2233.80 30.38 2014-07-25 11:17:12.000 206 33612.90 505.22 2233.88 30.38 2014-07-25 11:17:13.000 206 33612.97 505.23 2233.97 30.38 2014-07-25 11:17:13.000 206 33612.99 505.21 2233.88 30.38 2014-07-25 11:17:15.000 206 33612.83 505.21 2233.85 30.38 2014-07-25 11:17:16.000 206 33613.00 505.18 2233.88 30.38 2014-07-25 11:17:17.000 206 33612.97 505.23 2233.87 30.38 2014-07-25 11:17:18.000 206 33613.07 505.28 2233.89 30.38 2014-07-25 11:17:19.000 206 33612.93 505.21 2233.81 30.38 2014-07-25 11:17:20.000 206 33613.02 505.22 2233.81 30.38 2014-07-25 11:17:21.000 206 33613.05 505.23 2233.84 30.38 2014-07-25 11:17:22.000 206 33613.06 505.26 2233.85 30.38 2014-07-25 11:17:23.000 206 33613.02 505.26 2233.81 30.38 2014-07-25 11:17:24.000 206 33613.07 505.21 2233.74 30.38 2014-07-25 11:17:25.000 206 33613.04 505.20 2233.75 30.38 2014-07-25 11:17:26.000 206 33613.05 505.20 2233.91 30.38 2014-07-25 11:17:27.000 206 33613.17 505.22 2233.83 30.38 2014-07-25 11:17:28.000 206 33613.09 505.26 2233.82 30.38 2014-07-25 11:17:29.000 206 33613.11 505.23 2233.76 30.38 2014-07-25 11:17:30.000 206 33613.15 505.26 2233.74 30.38 2014-07-25 11:17:31.000 206 33613.19 505.26 2233.77 30.38 2014-07-25 11:17:32.000 206 33613.11 505.28 2233.81 30.38 2014-07-25 11:17:33.000 206 33613.17 505.25 2233.81 30.38 2014-07-25 11:17:34.000 206 33613.15 505.29 2233.73 30.38 2014-07-25 11:17:35.000 206 33613.11 505.31 2233.76 30.38 2014-07-25 11:17:36.000 206 33613.21 505.28 2233.78 30.38 2014-07-25 11:17:37.000 206 33613.18 505.30 2233.80 30.38 2014-07-25 11:17:38.000 206 33613.13 505.27 2233.72 30.38 2014-07-25 11:17:39.000 206 33613.28 505.26 2233.74 30.38 2014-07-25 11:17:40.000 206 33613.23 505.26 2233.81 30.38 2014-07-25 11:17:41.000 206 33613.24 505.29 2233.82 30.38 2014-07-25 11:17:42.000 206 33613.22 505.25 2233.71 30.38 2014-07-25 11:17:43.000 206 33613.23 505.28 2233.72 30.38 2014-07-25 11:17:44.000 206 33613.17 505.32 2233.78 30.38 2014-07-25 11:17:45.000 206 33613.27 505.26 2233.74 30.38 2014-07-25 11:17:46.000 206 33613.27 505.30 2233.69 30.38 2014-07-25 11:17:47.000 206 33613.28 505.28 2233.74 30.38 2014-07-25 11:17:48.000 206 33613.29 505.30 2233.79 30.38 2014-07-25 11:17:49.000 206 33613.34 505.27 2233.73 30.38 2014-07-25 11:17:50.000 206 33613.33 505.31 2233.77 30.38 2014-07-25 11:17:51.000 206 33613.37 505.25 2233.72 30.38 2014-07-25 11:17:52.000 206 33613.39 505.26 2233.78 30.38 2014-07-25 11:17:53.000 206 33613.33 505.27 2233.72 30.38 2014-07-25 11:17:54.000 206 33613.42 505.27 2233.78 30.38 2014-07-25 11:17:54.000 206 33613.47 505.27 2233.79 30.38 2014-07-25 11:17:56.000 206 33613.45 505.29 2233.70 30.38 2014-07-25 11:17:57.000 206 33613.39 505.26 2233.65 30.38 2014-07-25 11:17:58.000 206 33613.38 505.26 2233.64 30.38 2014-07-25 11:17:59.000 206 33613.46 505.26 2233.71 30.38 2014-07-25 11:18:00.000 206 33613.51 505.32 2233.82 30.38 2014-07-25 11:18:01.000 206 33613.59 505.29 2233.73 30.38 2014-07-25 11:18:02.000 206 33613.54 505.29 2233.72 30.38 2014-07-25 11:18:03.000 206 33613.61 505.26 2233.62 30.38 2014-07-25 11:18:04.000 206 33613.64 505.26 2233.66 30.38 2014-07-25 11:18:05.000 206 33613.59 505.26 2233.64 30.38 2014-07-25 11:18:06.000 206 33613.70 505.28 2233.69 30.38 2014-07-25 11:18:07.000 206 33613.68 505.27 2233.71 30.38 2014-07-25 11:18:07.000 206 33613.61 505.27 2233.65 30.38 2014-07-25 11:18:09.000 206 33613.72 505.27 2233.62 30.38 2014-07-25 11:18:10.000 206 33613.68 505.29 2233.65 30.38 2014-07-25 11:18:11.000 206 33613.67 505.25 2233.52 30.38 2014-07-25 11:18:12.000 206 33613.72 505.23 2233.56 30.38 2014-07-25 11:18:13.000 206 33613.80 505.25 2233.61 30.38 2014-07-25 11:18:14.000 206 33613.82 505.24 2233.61 30.38 2014-07-25 11:18:15.000 206 33613.74 505.19 2233.56 30.38 2014-07-25 11:18:16.000 206 33613.79 505.23 2233.64 30.38 2014-07-25 11:18:17.000 206 33613.74 505.23 2233.60 30.38 2014-07-25 11:18:18.000 206 33613.82 505.24 2233.57 30.38 2014-07-25 11:18:19.000 206 33613.88 505.21 2233.50 30.38 2014-07-25 11:18:20.000 206 33613.81 505.24 2233.53 30.38 2014-07-25 11:18:21.000 206 33613.90 505.26 2233.53 30.38 2014-07-25 11:18:22.000 206 33613.90 505.25 2233.51 30.38 2014-07-25 11:18:23.000 206 33613.88 505.23 2233.49 30.38 2014-07-25 11:18:24.000 206 33613.93 505.20 2233.56 30.38 2014-07-25 11:18:25.000 206 33613.88 505.25 2233.52 30.38 2014-07-25 11:18:26.000 206 33613.91 505.21 2233.45 30.38 2014-07-25 11:18:27.000 206 33613.96 505.24 2233.39 30.38 2014-07-25 11:18:28.000 206 33614.04 505.18 2233.41 30.38 2014-07-25 11:18:29.000 206 33613.99 505.23 2233.43 30.38 2014-07-25 11:18:30.000 206 33614.02 505.22 2233.43 30.38 2014-07-25 11:18:31.000 206 33614.07 505.26 2233.50 30.38 2014-07-25 11:18:32.000 206 33614.02 505.22 2233.48 30.38 2014-07-25 11:18:33.000 206 33614.05 505.26 2233.46 30.38 2014-07-25 11:18:34.000 206 33613.99 505.26 2233.35 30.38 2014-07-25 11:18:35.000 206 33614.08 505.24 2233.36 30.38 2014-07-25 11:18:36.000 206 33614.14 505.32 2233.43 30.38 2014-07-25 11:18:37.000 206 33614.17 505.24 2233.40 30.37 2014-07-25 11:18:38.000 206 33614.04 505.29 2233.46 30.38 2014-07-25 11:18:39.000 206 33614.13 505.28 2233.38 30.38 2014-07-25 11:18:40.000 206 33614.23 505.34 2233.40 30.37 2014-07-25 11:18:41.000 206 33614.08 505.28 2233.37 30.37 2014-07-25 11:18:42.000 206 33614.14 505.32 2233.40 30.37 2014-07-25 11:18:43.000 206 33614.11 505.34 2233.37 30.37 2014-07-25 11:18:44.000 206 33614.13 505.30 2233.40 30.37 2014-07-25 11:18:45.000 206 33614.18 505.35 2233.36 30.37 2014-07-25 11:18:46.000 206 33614.13 505.34 2233.32 30.37 2014-07-25 11:18:47.000 206 33614.17 505.34 2233.34 30.37 2014-07-25 11:18:48.000 206 33614.14 505.39 2233.38 30.37 2014-07-25 11:18:48.000 206 33614.17 505.35 2233.34 30.37 2014-07-25 11:18:50.000 206 33614.26 505.33 2233.34 30.37 2014-07-25 11:18:51.000 206 33614.18 505.34 2233.28 30.37 2014-07-25 11:18:52.000 206 33614.20 505.36 2233.36 30.37 2014-07-25 11:18:53.000 206 33614.17 505.37 2233.33 30.37 2014-07-25 11:18:54.000 206 33614.29 505.37 2233.35 30.37 2014-07-25 11:18:55.000 206 33614.17 505.38 2233.36 30.37 2014-07-25 11:18:56.000 206 33614.18 505.32 2233.36 30.37 2014-07-25 11:18:57.000 206 33614.25 505.31 2233.29 30.37 2014-07-25 11:18:58.000 206 33614.26 505.35 2233.31 30.37 2014-07-25 11:18:59.000 206 33614.22 505.30 2233.25 30.37 2014-07-25 11:19:00.000 206 33614.26 505.36 2233.28 30.37 2014-07-25 11:19:01.000 206 33614.22 505.35 2233.28 30.37 2014-07-25 11:19:01.000 206 33614.31 505.35 2233.21 30.37 2014-07-25 11:19:03.000 206 33614.24 505.38 2233.27 30.37 2014-07-25 11:19:04.000 206 33614.25 505.36 2233.27 30.37 2014-07-25 11:19:05.000 206 33614.35 505.36 2233.25 30.37 2014-07-25 11:19:06.000 206 33614.32 505.38 2233.31 30.37 2014-07-25 11:19:07.000 206 33614.28 505.41 2233.22 30.37 2014-07-25 11:19:08.000 206 33614.17 505.38 2233.31 30.37 2014-07-25 11:19:09.000 206 33614.39 505.43 2233.28 30.37 2014-07-25 11:19:10.000 206 33614.33 505.38 2233.30 30.37 2014-07-25 11:19:11.000 206 33614.23 505.41 2233.27 30.37 2014-07-25 11:19:12.000 206 33614.34 505.42 2233.26 30.37 2014-07-25 11:19:13.000 206 33614.33 505.43 2233.26 30.37 2014-07-25 11:19:14.000 206 33614.33 505.38 2233.24 30.37 2014-07-25 11:19:15.000 206 33614.36 505.43 2233.24 30.37 2014-07-25 11:19:16.000 206 33614.40 505.39 2233.20 30.37 2014-07-25 11:19:17.000 206 33614.39 505.42 2233.25 30.37 2014-07-25 11:19:18.000 206 33614.28 505.41 2233.24 30.37 2014-07-25 11:19:19.000 206 33614.34 505.45 2233.21 30.37 2014-07-25 11:19:20.000 206 33614.38 505.41 2233.25 30.37 2014-07-25 11:19:21.000 206 33614.41 505.41 2233.34 30.37 2014-07-25 11:19:22.000 206 33614.35 505.40 2233.29 30.37 2014-07-25 11:19:23.000 206 33614.40 505.41 2233.24 30.37 2014-07-25 11:19:24.000 206 33614.31 505.44 2233.18 30.37 2014-07-25 11:19:25.000 206 33614.44 505.46 2233.28 30.37 2014-07-25 11:19:26.000 206 33614.45 505.41 2233.24 30.37 2014-07-25 11:19:27.000 206 33614.41 505.42 2233.26 30.37 2014-07-25 11:19:28.000 206 33614.36 505.44 2233.35 30.37 2014-07-25 11:19:29.000 206 33614.47 505.41 2233.26 30.37 2014-07-25 11:19:30.000 206 33614.48 505.40 2233.30 30.37 2014-07-25 11:19:31.000 206 33614.48 505.44 2233.21 30.37 2014-07-25 11:19:32.000 206 33614.46 505.39 2233.22 30.37 2014-07-25 11:19:33.000 206 33614.58 505.41 2233.28 30.37 2014-07-25 11:19:34.000 206 33614.50 505.44 2233.21 30.37 2014-07-25 11:19:35.000 206 33614.51 505.43 2233.30 30.37 2014-07-25 11:19:36.000 206 33614.43 505.45 2233.27 30.37 2014-07-25 11:19:37.000 206 33614.52 505.40 2233.27 30.37 2014-07-25 11:19:38.000 206 33614.50 505.43 2233.21 30.37 2014-07-25 11:19:39.000 206 33614.52 505.47 2233.24 30.37 2014-07-25 11:19:40.000 206 33614.39 505.48 2233.30 30.37 2014-07-25 11:19:41.000 206 33614.53 505.48 2233.28 30.37 2014-07-25 11:19:42.000 206 33614.54 505.44 2233.22 30.37 2014-07-25 11:19:42.000 206 33614.51 505.49 2233.24 30.37 2014-07-25 11:19:44.000 206 33614.58 505.42 2233.21 30.37 2014-07-25 11:19:45.000 206 33614.49 505.49 2233.21 30.37 2014-07-25 11:19:46.000 206 33614.46 505.47 2233.19 30.37 2014-07-25 11:19:47.000 206 33614.61 505.48 2233.26 30.37 2014-07-25 11:19:48.000 206 33614.53 505.46 2233.22 30.37 2014-07-25 11:19:49.000 206 33614.54 505.48 2233.17 30.37 2014-07-25 11:19:50.000 206 33614.54 505.50 2233.24 30.37 2014-07-25 11:19:51.000 206 33614.49 505.47 2233.16 30.37 2014-07-25 11:19:52.000 206 33614.51 505.46 2233.25 30.37 2014-07-25 11:19:53.000 206 33614.51 505.50 2233.20 30.37 2014-07-25 11:19:54.000 206 33614.50 505.53 2233.21 30.37 2014-07-25 11:19:55.000 206 33614.54 505.51 2233.21 30.37 2014-07-25 11:19:55.000 206 33614.47 505.53 2233.18 30.37 2014-07-25 11:19:57.000 206 33614.53 505.52 2233.24 30.37 2014-07-25 11:19:58.000 206 33614.52 505.51 2233.19 30.37 2014-07-25 11:19:59.000 206 33614.55 505.52 2233.20 30.37 2014-07-25 11:20:00.000 206 33614.50 505.53 2233.19 30.37 2014-07-25 11:20:01.000 206 33614.54 505.48 2233.28 30.37 2014-07-25 11:20:02.000 206 33614.60 505.55 2233.18 30.37 2014-07-25 11:20:03.000 206 33614.57 505.52 2233.25 30.37 2014-07-25 11:20:04.000 206 33614.52 505.58 2233.21 30.37 2014-07-25 11:20:05.000 206 33614.50 505.59 2233.22 30.37 2014-07-25 11:20:06.000 206 33614.49 505.57 2233.21 30.37 2014-07-25 11:20:07.000 206 33614.47 505.55 2233.20 30.37 2014-07-25 11:20:08.000 206 33614.60 505.58 2233.13 30.37 2014-07-25 11:20:09.000 206 33614.61 505.59 2233.15 30.37 2014-07-25 11:20:10.000 206 33614.54 505.58 2233.16 30.37 2014-07-25 11:20:11.000 206 33614.60 505.57 2233.24 30.37 2014-07-25 11:20:12.000 206 33614.57 505.54 2233.22 30.37 2014-07-25 11:20:13.000 206 33614.56 505.57 2233.12 30.37 2014-07-25 11:20:14.000 206 33614.63 505.58 2233.06 30.37 2014-07-25 11:20:15.000 206 33614.56 505.61 2233.18 30.37 2014-07-25 11:20:16.000 206 33614.67 505.61 2233.18 30.37 2014-07-25 11:20:17.000 206 33614.69 505.58 2233.18 30.37 2014-07-25 11:20:18.000 206 33614.59 505.59 2233.13 30.37 2014-07-25 11:20:19.000 206 33614.69 505.62 2233.14 30.37 2014-07-25 11:20:20.000 206 33614.71 505.63 2233.22 30.37 2014-07-25 11:20:21.000 206 33614.74 505.59 2233.24 30.37 2014-07-25 11:20:22.000 206 33614.75 505.59 2233.21 30.37 2014-07-25 11:20:23.000 206 33614.69 505.58 2233.19 30.37 2014-07-25 11:20:24.000 206 33614.78 505.59 2233.18 30.37 2014-07-25 11:20:25.000 206 33614.77 505.55 2233.18 30.37 2014-07-25 11:20:26.000 206 33614.79 505.62 2233.15 30.37 2014-07-25 11:20:27.000 206 33614.71 505.58 2233.13 30.37 2014-07-25 11:20:28.000 206 33614.79 505.59 2233.14 30.37 2014-07-25 11:20:29.000 206 33614.85 505.57 2233.09 30.37 2014-07-25 11:20:30.000 206 33614.88 505.54 2233.06 30.37 2014-07-25 11:20:31.000 206 33614.89 505.53 2233.11 30.37 2014-07-25 11:20:32.000 206 33614.88 505.53 2233.14 30.37 2014-07-25 11:20:33.000 206 33614.83 505.57 2233.07 30.37 2014-07-25 11:20:34.000 206 33614.97 505.56 2233.14 30.37 2014-07-25 11:20:35.000 206 33614.87 505.59 2233.07 30.37 2014-07-25 11:20:36.000 206 33614.91 505.60 2233.04 30.37 2014-07-25 11:20:36.000 206 33614.98 505.57 2233.13 30.37 2014-07-25 11:20:38.000 206 33614.99 505.58 2233.12 30.37 2014-07-25 11:20:39.000 206 33614.95 505.58 2233.09 30.37 2014-07-25 11:20:40.000 206 33615.00 505.58 2233.06 30.37 2014-07-25 11:20:41.000 206 33615.06 505.59 2233.10 30.37 2014-07-25 11:20:42.000 206 33614.95 505.56 2233.04 30.37 2014-07-25 11:20:43.000 206 33614.99 505.61 2233.08 30.37 2014-07-25 11:20:44.000 206 33614.94 505.58 2233.06 30.37 2014-07-25 11:20:45.000 206 33615.02 505.58 2233.03 30.37 2014-07-25 11:20:46.000 206 33615.06 505.56 2233.02 30.37 2014-07-25 11:20:47.000 206 33615.08 505.61 2232.99 30.37 2014-07-25 11:20:48.000 206 33615.10 505.57 2232.98 30.37 2014-07-25 11:20:49.000 206 33615.12 505.57 2233.06 30.37 2014-07-25 11:20:49.000 206 33615.12 505.58 2232.97 30.37 2014-07-25 11:20:51.000 206 33615.10 505.57 2233.00 30.37 2014-07-25 11:20:52.000 206 33615.12 505.55 2233.04 30.37 2014-07-25 11:20:53.000 206 33615.22 505.55 2233.00 30.37 2014-07-25 11:20:54.000 206 33615.14 505.55 2232.97 30.37 2014-07-25 11:20:55.000 206 33615.11 505.59 2233.04 30.37 2014-07-25 11:20:56.000 206 33615.20 505.59 2233.05 30.37 2014-07-25 11:20:57.000 206 33615.21 505.58 2233.01 30.37 2014-07-25 11:20:58.000 206 33615.14 505.53 2232.95 30.37 2014-07-25 11:20:59.000 206 33615.18 505.54 2232.89 30.37 2014-07-25 11:21:00.000 206 33615.15 505.57 2232.85 30.37 2014-07-25 11:21:01.000 206 33615.19 505.52 2232.95 30.37 2014-07-25 11:21:02.000 206 33615.24 505.58 2233.03 30.37 2014-07-25 11:21:03.000 206 33615.20 505.52 2232.95 30.37 2014-07-25 11:21:04.000 206 33615.25 505.54 2232.99 30.37 2014-07-25 11:21:05.000 206 33615.20 505.56 2232.96 30.37 2014-07-25 11:21:06.000 206 33615.16 505.56 2232.94 30.37 2014-07-25 11:21:07.000 206 33615.32 505.54 2232.94 30.37 2014-07-25 11:21:08.000 206 33615.33 505.52 2232.87 30.37 2014-07-25 11:21:09.000 206 33615.36 505.53 2232.96 30.37 2014-07-25 11:21:10.000 206 33615.22 505.50 2233.00 30.37 2014-07-25 11:21:11.000 206 33615.25 505.53 2232.87 30.37 2014-07-25 11:21:12.000 206 33615.22 505.49 2232.94 30.37 2014-07-25 11:21:13.000 206 33615.35 505.47 2233.01 30.37 2014-07-25 11:21:14.000 206 33615.32 505.56 2233.00 30.37 2014-07-25 11:21:15.000 206 33615.29 505.49 2232.84 30.37 2014-07-25 11:21:16.000 206 33615.29 505.55 2232.92 30.37 2014-07-25 11:21:17.000 206 33615.33 505.55 2232.89 30.37 2014-07-25 11:21:18.000 206 33615.34 505.56 2232.90 30.37 2014-07-25 11:21:19.000 206 33615.35 505.55 2232.90 30.37 2014-07-25 11:21:20.000 206 33615.35 505.53 2232.91 30.37 2014-07-25 11:21:21.000 206 33615.31 505.54 2232.84 30.37 2014-07-25 11:21:22.000 206 33615.30 505.57 2232.94 30.37 2014-07-25 11:21:23.000 206 33615.37 505.58 2233.00 30.37 2014-07-25 11:21:24.000 206 33615.36 505.57 2232.88 30.37 2014-07-25 11:21:25.000 206 33615.33 505.58 2232.87 30.37 2014-07-25 11:21:26.000 206 33615.46 505.61 2232.88 30.37 2014-07-25 11:21:27.000 206 33615.36 505.59 2232.93 30.37 2014-07-25 11:21:28.000 206 33615.49 505.62 2232.90 30.37 2014-07-25 11:21:29.000 206 33615.31 505.61 2232.92 30.37 2014-07-25 11:21:30.000 206 33615.28 505.65 2232.88 30.37 2014-07-25 11:21:30.000 206 33615.43 505.63 2232.86 30.37 2014-07-25 11:21:32.000 206 33615.38 505.65 2232.80 30.37 2014-07-25 11:21:33.000 206 33615.40 505.63 2232.95 30.37 2014-07-25 11:21:34.000 206 33615.49 505.67 2232.84 30.37 2014-07-25 11:21:35.000 206 33615.53 505.66 2232.91 30.37 2014-07-25 11:21:36.000 206 33615.46 505.63 2232.91 30.37 2014-07-25 11:21:37.000 206 33615.50 505.67 2232.80 30.37 2014-07-25 11:21:38.000 206 33615.48 505.64 2232.90 30.37 2014-07-25 11:21:39.000 206 33615.53 505.66 2232.87 30.37 2014-07-25 11:21:40.000 206 33615.57 505.66 2232.85 30.37 2014-07-25 11:21:41.000 206 33615.46 505.65 2232.80 30.37 2014-07-25 11:21:42.000 206 33615.48 505.66 2232.81 30.37 2014-07-25 11:21:43.000 206 33615.64 505.68 2232.79 30.37 2014-07-25 11:21:43.000 206 33615.67 505.63 2232.85 30.37 2014-07-25 11:21:45.000 206 33615.57 505.68 2232.87 30.37 2014-07-25 11:21:46.000 206 33615.58 505.65 2232.91 30.37 2014-07-25 11:21:47.000 206 33615.62 505.68 2232.90 30.37 2014-07-25 11:21:48.000 206 33615.63 505.66 2232.89 30.37 2014-07-25 11:21:49.000 206 33615.60 505.66 2232.70 30.37 2014-07-25 11:21:50.000 206 33615.63 505.68 2232.80 30.37 2014-07-25 11:21:51.000 206 33615.64 505.65 2232.83 30.37 2014-07-25 11:21:52.000 206 33615.60 505.65 2232.87 30.37 2014-07-25 11:21:53.000 206 33615.75 505.61 2232.80 30.37 2014-07-25 11:21:54.000 206 33615.66 505.63 2232.77 30.37 2014-07-25 11:21:55.000 206 33615.67 505.66 2232.76 30.37 2014-07-25 11:21:56.000 206 33615.74 505.61 2232.83 30.37 2014-07-25 11:21:57.000 206 33615.68 505.62 2232.78 30.37 2014-07-25 11:21:58.000 206 33615.84 505.63 2232.84 30.37 2014-07-25 11:21:59.000 206 33615.78 505.65 2232.78 30.37 2014-07-25 11:22:00.000 206 33615.75 505.66 2232.83 30.37 2014-07-25 11:22:01.000 206 33615.84 505.61 2232.76 30.37 2014-07-25 11:22:02.000 206 33615.91 505.62 2232.68 30.37 2014-07-25 11:22:03.000 206 33615.87 505.61 2232.72 30.37 2014-07-25 11:22:04.000 206 33615.92 505.60 2232.76 30.37 2014-07-25 11:22:05.000 206 33615.91 505.64 2232.73 30.37 2014-07-25 11:22:06.000 206 33615.91 505.59 2232.72 30.37 2014-07-25 11:22:07.000 206 33615.99 505.58 2232.68 30.37 2014-07-25 11:22:08.000 206 33615.92 505.60 2232.78 30.37 2014-07-25 11:22:09.000 206 33615.96 505.56 2232.78 30.37 2014-07-25 11:22:10.000 206 33615.97 505.58 2232.69 30.37 2014-07-25 11:22:11.000 206 33615.99 505.57 2232.74 30.37 2014-07-25 11:22:12.000 206 33615.97 505.55 2232.64 30.37 2014-07-25 11:22:13.000 206 33616.03 505.56 2232.65 30.37 2014-07-25 11:22:14.000 206 33616.15 505.58 2232.63 30.37 2014-07-25 11:22:15.000 206 33616.12 505.54 2232.67 30.37 2014-07-25 11:22:16.000 206 33616.07 505.55 2232.62 30.37 2014-07-25 11:22:17.000 206 33616.13 505.56 2232.72 30.37 2014-07-25 11:22:18.000 206 33616.09 505.52 2232.69 30.37 2014-07-25 11:22:19.000 206 33616.11 505.57 2232.74 30.37 2014-07-25 11:22:20.000 206 33616.12 505.55 2232.68 30.37 2014-07-25 11:22:21.000 206 33616.18 505.54 2232.62 30.37 2014-07-25 11:22:22.000 206 33616.18 505.58 2232.60 30.37 2014-07-25 11:22:23.000 206 33616.26 505.51 2232.63 30.37 2014-07-25 11:22:24.000 206 33616.23 505.52 2232.59 30.37 2014-07-25 11:22:24.000 206 33616.21 505.53 2232.63 30.37 2014-07-25 11:22:26.000 206 33616.26 505.55 2232.59 30.37 2014-07-25 11:22:27.000 206 33616.15 505.58 2232.53 30.37 2014-07-25 11:22:28.000 206 33616.26 505.57 2232.59 30.37 2014-07-25 11:22:29.000 206 33616.34 505.57 2232.51 30.37 2014-07-25 11:22:30.000 206 33616.29 505.55 2232.57 30.37 2014-07-25 11:22:31.000 206 33616.25 505.55 2232.56 30.37 2014-07-25 11:22:32.000 206 33616.31 505.59 2232.48 30.37 2014-07-25 11:22:33.000 206 33616.35 505.57 2232.53 30.37 2014-07-25 11:22:34.000 206 33616.34 505.57 2232.40 30.37 2014-07-25 11:22:35.000 206 33616.44 505.57 2232.49 30.37 2014-07-25 11:22:36.000 206 33616.35 505.54 2232.43 30.37 2014-07-25 11:22:37.000 206 33616.43 505.59 2232.45 30.37 2014-07-25 11:22:37.000 206 33616.39 505.60 2232.38 30.37 2014-07-25 11:22:39.000 206 33616.44 505.61 2232.39 30.37 2014-07-25 11:22:40.000 206 33616.47 505.60 2232.38 30.37 2014-07-25 11:22:41.000 206 33616.43 505.61 2232.42 30.37 2014-07-25 11:22:42.000 206 33616.37 505.61 2232.46 30.37 2014-07-25 11:22:43.000 206 33616.44 505.62 2232.33 30.37 2014-07-25 11:22:44.000 206 33616.40 505.62 2232.44 30.37 2014-07-25 11:22:45.000 206 33616.45 505.63 2232.44 30.37 2014-07-25 11:22:46.000 206 33616.54 505.61 2232.39 30.37 2014-07-25 11:22:47.000 206 33616.41 505.56 2232.41 30.37 2014-07-25 11:22:48.000 206 33616.46 505.57 2232.43 30.37 2014-07-25 11:22:49.000 206 33616.45 505.63 2232.39 30.37 2014-07-25 11:22:50.000 206 33616.54 505.63 2232.35 30.37 2014-07-25 11:22:51.000 206 33616.44 505.65 2232.28 30.37 2014-07-25 11:22:52.000 206 33616.57 505.63 2232.37 30.37 2014-07-25 11:22:53.000 206 33616.58 505.60 2232.33 30.37 2014-07-25 11:22:54.000 206 33616.60 505.55 2232.32 30.37 2014-07-25 11:22:55.000 206 33616.52 505.63 2232.32 30.37 2014-07-25 11:22:56.000 206 33616.53 505.64 2232.22 30.37 2014-07-25 11:22:57.000 206 33616.57 505.66 2232.25 30.37 2014-07-25 11:22:58.000 206 33616.48 505.63 2232.30 30.37 2014-07-25 11:22:59.000 206 33616.65 505.66 2232.32 30.37 2014-07-25 11:23:00.000 206 33616.49 505.62 2232.23 30.37 2014-07-25 11:23:01.000 206 33616.63 505.63 2232.37 30.37 2014-07-25 11:23:02.000 206 33616.65 505.62 2232.31 30.37 2014-07-25 11:23:03.000 206 33616.67 505.65 2232.22 30.37 2014-07-25 11:23:04.000 206 33616.57 505.65 2232.27 30.37 2014-07-25 11:23:05.000 206 33616.66 505.64 2232.34 30.37 2014-07-25 11:23:06.000 206 33616.61 505.61 2232.27 30.37 2014-07-25 11:23:07.000 206 33616.59 505.63 2232.24 30.37 2014-07-25 11:23:08.000 206 33616.65 505.63 2232.27 30.37 2014-07-25 11:23:09.000 206 33616.57 505.68 2232.34 30.37 2014-07-25 11:23:10.000 206 33616.62 505.62 2232.26 30.37 2014-07-25 11:23:11.000 206 33616.71 505.63 2232.34 30.37 2014-07-25 11:23:12.000 206 33616.64 505.63 2232.29 30.37 2014-07-25 11:23:13.000 206 33616.67 505.65 2232.28 30.37 2014-07-25 11:23:14.000 206 33616.69 505.65 2232.24 30.37 2014-07-25 11:23:15.000 206 33616.68 505.62 2232.28 30.37 2014-07-25 11:23:16.000 206 33616.71 505.65 2232.28 30.37 2014-07-25 11:23:17.000 206 33616.54 505.63 2232.20 30.37 2014-07-25 11:23:18.000 206 33616.68 505.66 2232.18 30.37 2014-07-25 11:23:18.000 206 33616.67 505.68 2232.25 30.37 2014-07-25 11:23:20.000 206 33616.72 505.66 2232.24 30.37 2014-07-25 11:23:21.000 206 33616.74 505.68 2232.29 30.37 2014-07-25 11:23:22.000 206 33616.66 505.67 2232.17 30.37 2014-07-25 11:23:23.000 206 33616.70 505.69 2232.21 30.37 2014-07-25 11:23:24.000 206 33616.64 505.66 2232.26 30.37 2014-07-25 11:23:25.000 206 33616.69 505.69 2232.20 30.37 2014-07-25 11:23:26.000 206 33616.74 505.71 2232.28 30.37 2014-07-25 11:23:27.000 206 33616.64 505.69 2232.21 30.37 2014-07-25 11:23:28.000 206 33616.69 505.67 2232.18 30.37 2014-07-25 11:23:29.000 206 33616.74 505.68 2232.18 30.37 2014-07-25 11:23:30.000 206 33616.74 505.67 2232.17 30.37 2014-07-25 11:23:31.000 206 33616.74 505.70 2232.18 30.37 2014-07-25 11:23:31.000 206 33616.75 505.67 2232.28 30.37 2014-07-25 11:23:33.000 206 33616.79 505.69 2232.24 30.37 2014-07-25 11:23:34.000 206 33616.67 505.68 2232.25 30.37 2014-07-25 11:23:35.000 206 33616.76 505.64 2232.19 30.37 2014-07-25 11:23:36.000 206 33616.77 505.66 2232.17 30.37 2014-07-25 11:23:37.000 206 33616.79 505.66 2232.19 30.37 2014-07-25 11:23:38.000 206 33616.84 505.70 2232.24 30.37 2014-07-25 11:23:39.000 206 33616.70 505.68 2232.13 30.37 2014-07-25 11:23:40.000 206 33616.84 505.74 2232.18 30.37 2014-07-25 11:23:41.000 206 33616.75 505.70 2232.20 30.37 2014-07-25 11:23:42.000 206 33616.76 505.67 2232.19 30.37 2014-07-25 11:23:43.000 206 33616.80 505.71 2232.20 30.37 2014-07-25 11:23:44.000 206 33616.81 505.70 2232.22 30.37 2014-07-25 11:23:45.000 206 33616.81 505.70 2232.19 30.37 2014-07-25 11:23:46.000 206 33616.83 505.71 2232.13 30.37 2014-07-25 11:23:47.000 206 33616.72 505.66 2232.18 30.37 2014-07-25 11:23:48.000 206 33616.87 505.64 2232.20 30.37 2014-07-25 11:23:49.000 206 33616.84 505.69 2232.24 30.37 2014-07-25 11:23:50.000 206 33616.87 505.69 2232.09 30.37 2014-07-25 11:23:51.000 206 33616.92 505.69 2232.13 30.37 2014-07-25 11:23:52.000 206 33616.82 505.71 2232.11 30.37 2014-07-25 11:23:53.000 206 33616.84 505.72 2232.24 30.37 2014-07-25 11:23:54.000 206 33616.90 505.67 2232.17 30.37 2014-07-25 11:23:55.000 206 33616.86 505.73 2232.19 30.37 2014-07-25 11:23:56.000 206 33616.91 505.67 2232.14 30.37 2014-07-25 11:23:57.000 206 33616.90 505.74 2232.18 30.37 2014-07-25 11:23:58.000 206 33616.83 505.73 2232.18 30.37 2014-07-25 11:23:59.000 206 33616.85 505.71 2232.21 30.37 2014-07-25 11:24:00.000 206 33616.93 505.70 2232.18 30.37 2014-07-25 11:24:01.000 206 33616.92 505.71 2232.16 30.37 2014-07-25 11:24:02.000 206 33616.91 505.68 2232.13 30.37 2014-07-25 11:24:03.000 206 33616.97 505.73 2232.19 30.37 2014-07-25 11:24:04.000 206 33616.92 505.72 2232.10 30.37 2014-07-25 11:24:05.000 206 33617.01 505.74 2232.19 30.37 2014-07-25 11:24:06.000 206 33616.96 505.75 2232.14 30.37 2014-07-25 11:24:07.000 206 33616.99 505.76 2232.10 30.37 2014-07-25 11:24:08.000 206 33616.99 505.85 2232.13 30.37 2014-07-25 11:24:09.000 206 33616.97 505.74 2232.08 30.37 2014-07-25 11:24:10.000 206 33616.96 505.70 2232.15 30.37 2014-07-25 11:24:11.000 206 33617.02 505.72 2232.07 30.37 2014-07-25 11:24:12.000 206 33617.01 505.75 2231.98 30.37 2014-07-25 11:24:12.000 206 33617.08 505.77 2232.06 30.37 2014-07-25 11:24:14.000 206 33617.08 505.77 2232.00 30.37 2014-07-25 11:24:15.000 206 33617.15 505.76 2232.09 30.37 2014-07-25 11:24:16.000 206 33617.17 505.78 2232.06 30.37 2014-07-25 11:24:17.000 206 33617.12 505.74 2232.06 30.37 2014-07-25 11:24:18.000 206 33617.08 505.74 2232.07 30.37 2014-07-25 11:24:19.000 206 33617.17 505.79 2232.11 30.37 2014-07-25 11:24:20.000 206 33617.19 505.77 2232.00 30.37 2014-07-25 11:24:21.000 206 33617.12 505.73 2232.07 30.37 2014-07-25 11:24:22.000 206 33617.17 505.74 2232.13 30.37 2014-07-25 11:24:23.000 206 33617.22 505.77 2232.08 30.37 2014-07-25 11:24:24.000 206 33617.15 505.78 2232.04 30.37 2014-07-25 11:24:25.000 206 33617.22 505.78 2232.04 30.37 2014-07-25 11:24:25.000 206 33617.23 505.82 2232.06 30.37 2014-07-25 11:24:27.000 206 33617.25 505.76 2232.07 30.37 2014-07-25 11:24:28.000 206 33617.16 505.83 2232.03 30.37 2014-07-25 11:24:29.000 206 33617.27 505.75 2231.98 30.37 2014-07-25 11:24:30.000 206 33617.21 505.75 2232.00 30.37 2014-07-25 11:24:31.000 206 33617.27 505.77 2232.00 30.37 2014-07-25 11:24:32.000 206 33617.31 505.80 2231.97 30.37 2014-07-25 11:24:33.000 206 33617.21 505.77 2231.95 30.37 2014-07-25 11:24:34.000 206 33617.36 505.78 2232.06 30.37 2014-07-25 11:24:35.000 206 33617.25 505.78 2232.02 30.37 2014-07-25 11:24:36.000 206 33617.29 505.80 2231.97 30.37 2014-07-25 11:24:37.000 206 33617.37 505.81 2232.02 30.37 2014-07-25 11:24:38.000 206 33617.41 505.77 2231.92 30.37 2014-07-25 11:24:39.000 206 33617.44 505.77 2232.07 30.37 2014-07-25 11:24:40.000 206 33617.31 505.78 2232.01 30.37 2014-07-25 11:24:41.000 206 33617.45 505.81 2231.97 30.37 2014-07-25 11:24:42.000 206 33617.37 505.77 2231.98 30.37 2014-07-25 11:24:43.000 206 33617.44 505.77 2231.98 30.37 2014-07-25 11:24:44.000 206 33617.46 505.79 2232.01 30.37 2014-07-25 11:24:45.000 206 33617.42 505.75 2231.93 30.37 2014-07-25 11:24:46.000 206 33617.51 505.75 2231.91 30.37 2014-07-25 11:24:47.000 206 33617.47 505.80 2232.01 30.37 2014-07-25 11:24:48.000 206 33617.45 505.76 2231.95 30.37 2014-07-25 11:24:49.000 206 33617.43 505.78 2231.98 30.37 2014-07-25 11:24:50.000 206 33617.50 505.78 2231.92 30.37 2014-07-25 11:24:51.000 206 33617.50 505.75 2231.86 30.37 2014-07-25 11:24:52.000 206 33617.51 505.75 2231.85 30.37 2014-07-25 11:24:53.000 206 33617.52 505.75 2231.99 30.37 2014-07-25 11:24:54.000 206 33617.46 505.74 2231.87 30.37 2014-07-25 11:24:55.000 206 33617.56 505.77 2231.89 30.37 2014-07-25 11:24:56.000 206 33617.57 505.77 2231.84 30.37 2014-07-25 11:24:57.000 206 33617.63 505.76 2231.89 30.37 2014-07-25 11:24:58.000 206 33617.57 505.76 2231.87 30.37 2014-07-25 11:24:59.000 206 33617.75 505.75 2231.89 30.37 2014-07-25 11:25:00.000 206 33617.59 505.76 2231.84 30.37 2014-07-25 11:25:01.000 206 33617.62 505.71 2231.86 30.37 2014-07-25 11:25:02.000 206 33617.69 505.69 2231.88 30.37 2014-07-25 11:25:03.000 206 33617.76 505.76 2231.84 30.37 2014-07-25 11:25:04.000 206 33617.77 505.74 2231.83 30.37 2014-07-25 11:25:05.000 206 33617.92 505.77 2231.86 30.37 2014-07-25 11:25:06.000 206 33617.84 505.75 2231.80 30.37 2014-07-25 11:25:06.000 206 33617.84 505.75 2231.72 30.37 2014-07-25 11:25:08.000 206 33617.83 505.73 2231.75 30.37 2014-07-25 11:25:09.000 206 33617.77 505.75 2231.70 30.37 2014-07-25 11:25:10.000 206 33617.89 505.74 2231.73 30.37 2014-07-25 11:25:11.000 206 33617.85 505.77 2231.82 30.37 2014-07-25 11:25:12.000 206 33617.92 505.77 2231.80 30.37 2014-07-25 11:25:13.000 206 33617.89 505.74 2231.73 30.37 2014-07-25 11:25:14.000 206 33617.92 505.71 2231.70 30.37 2014-07-25 11:25:15.000 206 33617.94 505.73 2231.70 30.37 2014-07-25 11:25:16.000 206 33618.02 505.74 2231.81 30.37 2014-07-25 11:25:17.000 206 33617.98 505.77 2231.68 30.37 2014-07-25 11:25:18.000 206 33617.96 505.71 2231.67 30.37 2014-07-25 11:25:19.000 206 33617.97 505.73 2231.63 30.37 2014-07-25 11:25:19.000 206 33618.05 505.75 2231.64 30.37 2014-07-25 11:25:21.000 206 33617.92 505.74 2231.75 30.37 2014-07-25 11:25:22.000 206 33617.95 505.71 2231.66 30.37 2014-07-25 11:25:23.000 206 33618.04 505.75 2231.66 30.37 2014-07-25 11:25:24.000 206 33618.02 505.72 2231.67 30.37 2014-07-25 11:25:25.000 206 33618.04 505.74 2231.73 30.37 2014-07-25 11:25:26.000 206 33618.07 505.79 2231.63 30.37 2014-07-25 11:25:27.000 206 33618.08 505.73 2231.64 30.37 2014-07-25 11:25:28.000 206 33617.99 505.75 2231.59 30.37 2014-07-25 11:25:29.000 206 33618.04 505.74 2231.61 30.37 2014-07-25 11:25:30.000 206 33618.08 505.71 2231.64 30.37 2014-07-25 11:25:31.000 206 33618.10 505.75 2231.64 30.37 2014-07-25 11:25:32.000 206 33618.08 505.73 2231.69 30.37 2014-07-25 11:25:33.000 206 33618.05 505.75 2231.59 30.37 2014-07-25 11:25:34.000 206 33618.14 505.75 2231.62 30.37 2014-07-25 11:25:35.000 206 33618.19 505.76 2231.57 30.37 2014-07-25 11:25:36.000 206 33618.10 505.76 2231.58 30.37 2014-07-25 11:25:37.000 206 33618.14 505.76 2231.53 30.37 2014-07-25 11:25:38.000 206 33618.11 505.75 2231.57 30.37 2014-07-25 11:25:39.000 206 33618.07 505.75 2231.53 30.37 2014-07-25 11:25:40.000 206 33618.15 505.77 2231.53 30.37 2014-07-25 11:25:41.000 206 33618.15 505.78 2231.58 30.37 2014-07-25 11:25:42.000 206 33618.15 505.77 2231.60 30.37 2014-07-25 11:25:43.000 206 33618.24 505.77 2231.50 30.37 2014-07-25 11:25:44.000 206 33618.21 505.80 2231.53 30.37 2014-07-25 11:25:45.000 206 33618.25 505.75 2231.60 30.37 2014-07-25 11:25:46.000 206 33618.27 505.78 2231.51 30.37 2014-07-25 11:25:47.000 206 33618.41 505.81 2231.41 30.37 2014-07-25 11:25:48.000 206 33618.27 505.80 2231.50 30.37 2014-07-25 11:25:49.000 206 33618.23 505.79 2231.47 30.37 2014-07-25 11:25:50.000 206 33618.21 505.77 2231.41 30.37 2014-07-25 11:25:51.000 206 33618.26 505.75 2231.50 30.37 2014-07-25 11:25:52.000 206 33618.24 505.77 2231.50 30.37 2014-07-25 11:25:53.000 206 33618.38 505.77 2231.51 30.37 2014-07-25 11:25:54.000 206 33618.25 505.80 2231.50 30.37 2014-07-25 11:25:55.000 206 33618.32 505.77 2231.37 30.37 2014-07-25 11:25:56.000 206 33618.39 505.79 2231.46 30.37 2014-07-25 11:25:57.000 206 33618.39 505.80 2231.45 30.37 2014-07-25 11:25:58.000 206 33618.39 505.81 2231.47 30.37 2014-07-25 11:25:59.000 206 33618.36 505.76 2231.51 30.37 2014-07-25 11:26:00.000 206 33618.38 505.77 2231.42 30.37 2014-07-25 11:26:00.000 206 33618.38 505.81 2231.42 30.37 2014-07-25 11:26:02.000 206 33618.36 505.76 2231.42 30.37 2014-07-25 11:26:03.000 206 33618.33 505.76 2231.45 30.37 2014-07-25 11:26:04.000 206 33618.38 505.72 2231.30 30.37 2014-07-25 11:26:05.000 206 33618.47 505.76 2231.31 30.37 2014-07-25 11:26:06.000 206 33618.40 505.77 2231.35 30.37 2014-07-25 11:26:07.000 206 33618.46 505.79 2231.45 30.37 2014-07-25 11:26:08.000 206 33618.42 505.77 2231.35 30.37 2014-07-25 11:26:09.000 206 33618.29 505.82 2231.40 30.37 2014-07-25 11:26:10.000 206 33618.48 505.80 2231.37 30.37 2014-07-25 11:26:11.000 206 33618.47 505.80 2231.34 30.37 2014-07-25 11:26:12.000 206 33618.40 505.79 2231.30 30.37 2014-07-25 11:26:13.000 206 33618.46 505.82 2231.34 30.37 2014-07-25 11:26:13.000 206 33618.42 505.83 2231.36 30.37 2014-07-25 11:26:15.000 206 33618.35 505.76 2231.38 30.37 2014-07-25 11:26:16.000 206 33618.55 505.83 2231.40 30.37 2014-07-25 11:26:17.000 206 33618.52 505.81 2231.45 30.37 2014-07-25 11:26:18.000 206 33618.45 505.84 2231.39 30.37 2014-07-25 11:26:19.000 206 33618.55 505.80 2231.36 30.37 2014-07-25 11:26:20.000 206 33618.58 505.82 2231.42 30.37 2014-07-25 11:26:21.000 206 33618.53 505.80 2231.36 30.37 2014-07-25 11:26:22.000 206 33618.49 505.83 2231.40 30.37 2014-07-25 11:26:23.000 206 33618.58 505.80 2231.35 30.37 2014-07-25 11:26:24.000 206 33618.58 505.83 2231.36 30.37 2014-07-25 11:26:25.000 206 33618.52 505.84 2231.29 30.37 2014-07-25 11:26:26.000 206 33618.61 505.83 2231.31 30.37 2014-07-25 11:26:27.000 206 33618.52 505.84 2231.26 30.37 2014-07-25 11:26:28.000 206 33618.73 505.88 2231.34 30.37 2014-07-25 11:26:29.000 206 33618.50 505.84 2231.28 30.37 2014-07-25 11:26:30.000 206 33618.54 505.83 2231.23 30.37 2014-07-25 11:26:31.000 206 33618.58 505.86 2231.27 30.37 2014-07-25 11:26:32.000 206 33618.66 505.85 2231.29 30.37 2014-07-25 11:26:33.000 206 33618.48 505.86 2231.31 30.37 2014-07-25 11:26:34.000 206 33618.64 505.84 2231.29 30.37 2014-07-25 11:26:35.000 206 33618.59 505.86 2231.27 30.37 2014-07-25 11:26:36.000 206 33618.55 505.80 2231.32 30.37 2014-07-25 11:26:37.000 206 33618.60 505.87 2231.36 30.37 2014-07-25 11:26:38.000 206 33618.65 505.82 2231.29 30.37 2014-07-25 11:26:39.000 206 33618.60 505.85 2231.30 30.37 2014-07-25 11:26:40.000 206 33618.61 505.85 2231.31 30.37 2014-07-25 11:26:41.000 206 33618.75 505.86 2231.36 30.37 2014-07-25 11:26:42.000 206 33618.71 505.83 2231.32 30.37 2014-07-25 11:26:43.000 206 33618.72 505.88 2231.36 30.37 2014-07-25 11:26:44.000 206 33618.75 505.80 2231.36 30.37 2014-07-25 11:26:45.000 206 33618.75 505.86 2231.36 30.37 2014-07-25 11:26:46.000 206 33618.78 505.84 2231.38 30.37 2014-07-25 11:26:47.000 206 33618.72 505.80 2231.32 30.37 2014-07-25 11:26:48.000 206 33618.78 505.79 2231.37 30.37 2014-07-25 11:26:49.000 206 33618.85 505.82 2231.28 30.37 2014-07-25 11:26:50.000 206 33618.82 505.84 2231.33 30.37 2014-07-25 11:26:51.000 206 33618.83 505.83 2231.30 30.37 2014-07-25 11:26:52.000 206 33618.80 505.81 2231.29 30.37 2014-07-25 11:26:53.000 206 33618.90 505.80 2231.20 30.37 2014-07-25 11:26:54.000 206 33618.85 505.81 2231.20 30.37 2014-07-25 11:26:54.000 206 33618.88 505.77 2231.22 30.37 2014-07-25 11:26:56.000 206 33618.89 505.76 2231.22 30.37 2014-07-25 11:26:57.000 206 33618.82 505.81 2231.19 30.37 2014-07-25 11:26:58.000 206 33618.84 505.78 2231.28 30.37 2014-07-25 11:26:59.000 206 33618.94 505.81 2231.23 30.37 2014-07-25 11:27:00.000 206 33618.87 505.77 2231.16 30.37 2014-07-25 11:27:01.000 206 33618.81 505.83 2231.26 30.37 2014-07-25 11:27:02.000 206 33618.86 505.78 2231.19 30.37 2014-07-25 11:27:03.000 206 33618.92 505.75 2231.10 30.37 2014-07-25 11:27:04.000 206 33618.96 505.79 2231.24 30.37 2014-07-25 11:27:05.000 206 33618.94 505.75 2231.23 30.37 2014-07-25 11:27:06.000 206 33618.92 505.81 2231.20 30.37 2014-07-25 11:27:07.000 206 33618.97 505.81 2231.12 30.37 2014-07-25 11:27:07.000 206 33619.01 505.82 2231.11 30.37 2014-07-25 11:27:09.000 206 33618.91 505.82 2231.12 30.37 2014-07-25 11:27:10.000 206 33618.88 505.79 2231.13 30.37 2014-07-25 11:27:11.000 206 33618.94 505.79 2231.17 30.37 2014-07-25 11:27:12.000 206 33619.01 505.80 2231.13 30.37 2014-07-25 11:27:13.000 206 33618.93 505.83 2231.13 30.37 2014-07-25 11:27:14.000 206 33618.86 505.79 2231.08 30.37 2014-07-25 11:27:15.000 206 33618.96 505.82 2231.04 30.37 2014-07-25 11:27:16.000 206 33618.91 505.85 2231.13 30.37 2014-07-25 11:27:17.000 206 33619.13 505.87 2231.15 30.37 2014-07-25 11:27:18.000 206 33618.91 505.84 2231.19 30.37 2014-07-25 11:27:19.000 206 33619.08 505.82 2231.14 30.37 2014-07-25 11:27:20.000 206 33618.98 505.89 2231.07 30.37 2014-07-25 11:27:21.000 206 33618.98 505.85 2230.98 30.37 2014-07-25 11:27:22.000 206 33619.01 505.85 2231.03 30.37 2014-07-25 11:27:23.000 206 33619.10 505.84 2231.05 30.37 2014-07-25 11:27:24.000 206 33619.11 505.87 2231.06 30.37 2014-07-25 11:27:25.000 206 33619.07 505.82 2231.03 30.37 2014-07-25 11:27:26.000 206 33619.05 505.90 2231.06 30.37 2014-07-25 11:27:27.000 206 33619.06 505.84 2231.04 30.37 2014-07-25 11:27:28.000 206 33619.16 505.86 2231.08 30.37 2014-07-25 11:27:29.000 206 33619.07 505.83 2231.00 30.37 2014-07-25 11:27:30.000 206 33619.11 505.82 2230.97 30.37 2014-07-25 11:27:31.000 206 33619.09 505.81 2231.05 30.37 2014-07-25 11:27:32.000 206 33619.09 505.77 2231.09 30.37 2014-07-25 11:27:33.000 206 33619.19 505.83 2231.01 30.37 2014-07-25 11:27:34.000 206 33619.13 505.82 2231.05 30.37 2014-07-25 11:27:35.000 206 33619.07 505.83 2230.93 30.37 2014-07-25 11:27:36.000 206 33619.03 505.84 2230.92 30.37 2014-07-25 11:27:37.000 206 33619.06 505.86 2230.99 30.37 2014-07-25 11:27:38.000 206 33619.01 505.82 2230.93 30.37 2014-07-25 11:27:39.000 206 33618.95 505.84 2231.04 30.37 2014-07-25 11:27:40.000 206 33619.07 505.85 2230.98 30.37 2014-07-25 11:27:41.000 206 33619.13 505.83 2230.94 30.37 2014-07-25 11:27:42.000 206 33618.96 505.81 2230.99 30.37 2014-07-25 11:27:43.000 206 33619.04 505.82 2230.98 30.37 2014-07-25 11:27:44.000 206 33619.00 505.86 2230.95 30.36 2014-07-25 11:27:45.000 206 33618.97 505.92 2230.99 30.36 2014-07-25 11:27:46.000 206 33618.90 505.89 2231.03 30.37 2014-07-25 11:27:47.000 206 33619.01 505.88 2231.04 30.36 2014-07-25 11:27:48.000 206 33619.02 505.88 2231.05 30.36 2014-07-25 11:27:48.000 206 33619.03 505.91 2230.97 30.36 2014-07-25 11:27:50.000 206 33619.13 505.93 2231.06 30.36 2014-07-25 11:27:51.000 206 33619.05 505.89 2231.07 30.36 2014-07-25 11:27:52.000 206 33619.04 505.90 2231.04 30.36 2014-07-25 11:27:53.000 206 33619.16 505.96 2231.00 30.36 2014-07-25 11:27:54.000 206 33619.05 505.93 2230.98 30.36 2014-07-25 11:27:55.000 206 33619.07 505.86 2231.04 30.37 2014-07-25 11:27:56.000 206 33619.04 505.92 2231.02 30.36 2014-07-25 11:27:57.000 206 33619.07 505.89 2231.03 30.36 2014-07-25 11:27:58.000 206 33619.05 505.96 2231.05 30.36 2014-07-25 11:27:59.000 206 33619.07 505.92 2231.01 30.36 2014-07-25 11:28:00.000 206 33618.94 505.92 2230.99 30.36 2014-07-25 11:28:01.000 206 33619.04 505.95 2230.99 30.36 2014-07-25 11:28:01.000 206 33618.97 505.94 2231.06 30.36 2014-07-25 11:28:03.000 206 33619.03 505.90 2231.03 30.36 2014-07-25 11:28:04.000 206 33618.97 505.92 2231.00 30.37 2014-07-25 11:28:05.000 206 33618.95 505.94 2231.07 30.37 2014-07-25 11:28:06.000 206 33619.01 505.92 2231.05 30.36 2014-07-25 11:28:07.000 206 33618.89 505.95 2231.04 30.36 2014-07-25 11:28:08.000 206 33618.93 505.97 2230.98 30.36 2014-07-25 11:28:09.000 206 33618.89 505.96 2230.97 30.36 2014-07-25 11:28:10.000 206 33618.98 505.96 2230.95 30.36 2014-07-25 11:28:11.000 206 33618.99 505.97 2231.07 30.36 2014-07-25 11:28:12.000 206 33619.04 505.96 2231.04 30.36 2014-07-25 11:28:13.000 206 33619.09 505.96 2231.05 30.36 2014-07-25 11:28:14.000 206 33619.07 505.98 2231.00 30.36 2014-07-25 11:28:15.000 206 33619.03 505.94 2230.97 30.36 2014-07-25 11:28:16.000 206 33619.11 505.97 2231.08 30.36 2014-07-25 11:28:17.000 206 33619.20 505.94 2231.14 30.36 2014-07-25 11:28:18.000 206 33619.02 505.94 2231.08 30.36 2014-07-25 11:28:19.000 206 33619.02 505.94 2231.05 30.36 2014-07-25 11:28:20.000 206 33619.08 505.99 2231.07 30.36 2014-07-25 11:28:21.000 206 33619.11 505.97 2231.10 30.36 2014-07-25 11:28:22.000 206 33619.09 505.96 2231.04 30.36 2014-07-25 11:28:23.000 206 33619.07 505.99 2231.05 30.36 2014-07-25 11:28:24.000 206 33619.01 505.98 2231.07 30.36 2014-07-25 11:28:25.000 206 33618.98 505.98 2231.04 30.36 2014-07-25 11:28:26.000 206 33619.08 505.99 2230.95 30.36 2014-07-25 11:28:27.000 206 33619.04 505.96 2230.93 30.36 2014-07-25 11:28:28.000 206 33619.07 505.99 2230.95 30.36 2014-07-25 11:28:29.000 206 33619.14 506.04 2231.07 30.36 2014-07-25 11:28:30.000 206 33619.05 506.02 2230.99 30.36 2014-07-25 11:28:31.000 206 33619.03 505.96 2231.02 30.36 2014-07-25 11:28:32.000 206 33619.07 505.96 2231.05 30.36 2014-07-25 11:28:33.000 206 33619.01 506.00 2230.96 30.36 2014-07-25 11:28:34.000 206 33619.07 505.96 2231.00 30.36 2014-07-25 11:28:35.000 206 33619.16 505.97 2230.98 30.36 2014-07-25 11:28:36.000 206 33619.00 505.96 2230.89 30.36 2014-07-25 11:28:37.000 206 33619.11 505.97 2231.04 30.36 2014-07-25 11:28:38.000 206 33619.09 505.94 2231.00 30.36 2014-07-25 11:28:39.000 206 33619.12 505.95 2231.03 30.36 2014-07-25 11:28:40.000 206 33619.05 505.98 2231.05 30.36 2014-07-25 11:28:41.000 206 33619.28 505.97 2231.01 30.36 2014-07-25 11:28:42.000 206 33619.11 505.96 2231.02 30.36 2014-07-25 11:28:42.000 206 33619.19 505.98 2231.09 30.36 2014-07-25 11:28:44.000 206 33619.17 505.91 2231.07 30.36 2014-07-25 11:28:45.000 206 33619.20 505.98 2230.99 30.36 2014-07-25 11:28:46.000 206 33619.19 505.91 2231.01 30.36 2014-07-25 11:28:47.000 206 33619.26 505.96 2230.92 30.36 2014-07-25 11:28:48.000 206 33619.20 505.93 2230.92 30.36 2014-07-25 11:28:49.000 206 33619.28 505.96 2230.93 30.36 2014-07-25 11:28:50.000 206 33619.22 505.94 2230.91 30.36 2014-07-25 11:28:51.000 206 33619.28 505.97 2230.92 30.36 2014-07-25 11:28:52.000 206 33619.10 505.93 2230.90 30.36 2014-07-25 11:28:53.000 206 33619.29 505.93 2230.93 30.36 2014-07-25 11:28:54.000 206 33619.22 505.92 2230.85 30.36 2014-07-25 11:28:55.000 206 33619.21 505.98 2230.89 30.36 2014-07-25 11:28:55.000 206 33619.19 505.97 2230.96 30.36 2014-07-25 11:28:57.000 206 33619.09 505.97 2230.93 30.36 2014-07-25 11:28:58.000 206 33619.26 505.93 2230.89 30.36 2014-07-25 11:28:59.000 206 33619.30 506.00 2230.93 30.36 2014-07-25 11:29:00.000 206 33619.21 505.97 2230.97 30.36 2014-07-25 11:29:01.000 206 33619.28 505.96 2230.88 30.36 2014-07-25 11:29:02.000 206 33619.28 505.96 2230.89 30.36 2014-07-25 11:29:03.000 206 33619.20 505.94 2230.82 30.36 2014-07-25 11:29:04.000 206 33619.25 505.97 2230.93 30.36 2014-07-25 11:29:05.000 206 33619.20 505.98 2230.88 30.36 2014-07-25 11:29:06.000 206 33619.25 505.95 2230.91 30.36 2014-07-25 11:29:07.000 206 33619.31 506.00 2230.85 30.36 2014-07-25 11:29:08.000 206 33619.28 505.99 2230.91 30.36 2014-07-25 11:29:09.000 206 33619.20 505.94 2230.83 30.36 2014-07-25 11:29:10.000 206 33619.33 505.97 2230.93 30.36 2014-07-25 11:29:11.000 206 33619.35 505.92 2230.88 30.36 2014-07-25 11:29:12.000 206 33619.38 505.92 2230.80 30.36 2014-07-25 11:29:13.000 206 33619.41 505.97 2230.84 30.36 2014-07-25 11:29:14.000 206 33619.37 505.94 2230.87 30.36 2014-07-25 11:29:15.000 206 33619.28 505.92 2230.82 30.36 2014-07-25 11:29:16.000 206 33619.44 505.92 2230.91 30.36 2014-07-25 11:29:17.000 206 33619.41 505.81 2230.92 30.36 2014-07-25 11:29:18.000 206 33619.42 505.84 2230.88 30.36 2014-07-25 11:29:19.000 206 33619.47 505.91 2230.82 30.36 2014-07-25 11:29:20.000 206 33619.53 505.91 2230.85 30.36 2014-07-25 11:29:21.000 206 33619.47 505.88 2230.87 30.36 2014-07-25 11:29:22.000 206 33619.53 505.91 2230.84 30.36 2014-07-25 11:29:23.000 206 33619.50 505.92 2230.77 30.36 2014-07-25 11:29:24.000 206 33619.48 505.94 2230.86 30.36 2014-07-25 11:29:25.000 206 33619.42 505.92 2230.84 30.36 2014-07-25 11:29:26.000 206 33619.53 505.92 2230.86 30.36 2014-07-25 11:29:27.000 206 33619.53 505.93 2230.72 30.36 2014-07-25 11:29:28.000 206 33619.47 505.93 2230.79 30.36 2014-07-25 11:29:29.000 206 33619.49 505.97 2230.77 30.36 2014-07-25 11:29:30.000 206 33619.47 505.97 2230.73 30.36 2014-07-25 11:29:31.000 206 33619.46 505.92 2230.80 30.36 2014-07-25 11:29:32.000 206 33619.50 505.94 2230.71 30.36 2014-07-25 11:29:33.000 206 33619.57 505.92 2230.73 30.36 2014-07-25 11:29:34.000 206 33619.43 505.93 2230.77 30.36 2014-07-25 11:29:35.000 206 33619.51 505.92 2230.76 30.36 2014-07-25 11:29:36.000 206 33619.49 505.90 2230.68 30.36 2014-07-25 11:29:36.000 206 33619.47 505.95 2230.67 30.36 2014-07-25 11:29:38.000 206 33619.48 505.97 2230.76 30.36 2014-07-25 11:29:39.000 206 33619.56 505.96 2230.69 30.36 2014-07-25 11:29:40.000 206 33619.67 506.01 2230.69 30.36 2014-07-25 11:29:41.000 206 33619.51 505.90 2230.68 30.36 2014-07-25 11:29:42.000 206 33619.45 505.94 2230.62 30.36 2014-07-25 11:29:43.000 206 33619.61 505.90 2230.68 30.36 2014-07-25 11:29:44.000 206 33619.63 505.90 2230.67 30.36 2014-07-25 11:29:45.000 206 33619.57 505.91 2230.66 30.36 2014-07-25 11:29:46.000 206 33619.51 505.88 2230.70 30.36 2014-07-25 11:29:47.000 206 33619.63 505.91 2230.67 30.36 2014-07-25 11:29:48.000 206 33619.56 505.90 2230.67 30.36 2014-07-25 11:29:49.000 206 33619.60 505.89 2230.68 30.36 2014-07-25 11:29:49.000 206 33619.61 505.87 2230.69 30.36 2014-07-25 11:29:51.000 206 33619.54 505.85 2230.68 30.36 2014-07-25 11:29:52.000 206 33619.61 505.89 2230.66 30.36 2014-07-25 11:29:53.000 206 33619.64 505.88 2230.74 30.36 2014-07-25 11:29:54.000 206 33619.57 505.90 2230.72 30.36 2014-07-25 11:29:55.000 206 33619.66 505.92 2230.69 30.36 2014-07-25 11:29:56.000 206 33619.64 505.96 2230.64 30.36 2014-07-25 11:29:57.000 206 33619.69 505.93 2230.58 30.36 2014-07-25 11:29:58.000 206 33619.64 505.91 2230.68 30.36 2014-07-25 11:29:59.000 206 33619.54 505.92 2230.60 30.36 2014-07-25 11:30:00.000 206 33619.58 505.91 2230.58 30.36 2014-07-25 11:30:01.000 206 33619.57 505.95 2230.62 30.36 2014-07-25 11:30:02.000 206 33619.60 505.95 2230.60 30.36 2014-07-25 11:30:03.000 206 33619.61 505.92 2230.58 30.36 2014-07-25 11:30:04.000 206 33619.57 505.94 2230.56 30.36 2014-07-25 11:30:05.000 206 33619.65 505.95 2230.58 30.36 2014-07-25 11:30:06.000 206 33619.59 505.96 2230.62 30.36 2014-07-25 11:30:07.000 206 33619.60 505.98 2230.58 30.36 2014-07-25 11:30:08.000 206 33619.68 505.95 2230.63 30.36 2014-07-25 11:30:09.000 206 33619.71 506.01 2230.52 30.36 2014-07-25 11:30:10.000 206 33619.78 505.99 2230.55 30.36 2014-07-25 11:30:11.000 206 33619.72 505.98 2230.54 30.36 2014-07-25 11:30:12.000 206 33619.66 505.99 2230.51 30.36 2014-07-25 11:30:13.000 206 33619.69 505.95 2230.54 30.36 2014-07-25 11:30:14.000 206 33619.66 505.96 2230.48 30.36 2014-07-25 11:30:15.000 206 33619.73 505.92 2230.56 30.36 2014-07-25 11:30:16.000 206 33619.74 505.91 2230.61 30.36 2014-07-25 11:30:17.000 206 33619.75 505.94 2230.50 30.36 2014-07-25 11:30:18.000 206 33619.74 505.93 2230.62 30.36 2014-07-25 11:30:19.000 206 33619.80 505.92 2230.47 30.36 2014-07-25 11:30:20.000 206 33619.75 505.91 2230.39 30.36 2014-07-25 11:30:21.000 206 33619.82 505.90 2230.46 30.36 2014-07-25 11:30:22.000 206 33619.73 505.92 2230.52 30.36 2014-07-25 11:30:23.000 206 33619.67 505.91 2230.46 30.36 2014-07-25 11:30:24.000 206 33619.69 505.91 2230.42 30.36 2014-07-25 11:30:25.000 206 33619.74 505.91 2230.49 30.36 2014-07-25 11:30:26.000 206 33619.66 505.96 2230.46 30.36 2014-07-25 11:30:27.000 206 33619.66 505.94 2230.51 30.36 2014-07-25 11:30:28.000 206 33619.82 505.93 2230.46 30.36 2014-07-25 11:30:29.000 206 33619.72 505.94 2230.48 30.36 2014-07-25 11:30:30.000 206 33619.65 505.94 2230.44 30.36 2014-07-25 11:30:30.000 206 33619.69 505.94 2230.50 30.36 2014-07-25 11:30:32.000 206 33619.72 505.96 2230.44 30.36 2014-07-25 11:30:33.000 206 33619.75 505.91 2230.43 30.36 2014-07-25 11:30:34.000 206 33619.82 505.96 2230.49 30.36 2014-07-25 11:30:35.000 206 33619.82 505.96 2230.45 30.36 2014-07-25 11:30:36.000 206 33619.72 505.96 2230.41 30.36 2014-07-25 11:30:37.000 206 33619.81 505.98 2230.54 30.36 2014-07-25 11:30:38.000 206 33619.74 505.98 2230.52 30.36 2014-07-25 11:30:39.000 206 33619.83 506.00 2230.36 30.36 2014-07-25 11:30:40.000 206 33619.87 505.96 2230.41 30.36 2014-07-25 11:30:41.000 206 33619.89 506.00 2230.46 30.36 2014-07-25 11:30:42.000 206 33619.85 505.97 2230.41 30.36 2014-07-25 11:30:43.000 206 33619.88 505.97 2230.45 30.36 2014-07-25 11:30:43.000 206 33620.03 506.01 2230.36 30.36 2014-07-25 11:30:45.000 206 33620.07 505.91 2230.44 30.36 2014-07-25 11:30:46.000 206 33619.93 505.95 2230.41 30.36 2014-07-25 11:30:47.000 206 33620.05 505.94 2230.41 30.36 2014-07-25 11:30:48.000 206 33619.94 505.89 2230.45 30.36 2014-07-25 11:30:49.000 206 33619.96 505.93 2230.47 30.36 2014-07-25 11:30:50.000 206 33620.03 505.90 2230.32 30.36 2014-07-25 11:30:51.000 206 33619.98 505.91 2230.41 30.36 2014-07-25 11:30:52.000 206 33620.03 505.88 2230.33 30.36 2014-07-25 11:30:53.000 206 33619.99 505.88 2230.42 30.36 2014-07-25 11:30:54.000 206 33620.04 505.85 2230.38 30.36 2014-07-25 11:30:55.000 206 33620.07 505.90 2230.34 30.36 2014-07-25 11:30:56.000 206 33620.12 505.89 2230.40 30.36 2014-07-25 11:30:57.000 206 33620.05 505.94 2230.33 30.36 2014-07-25 11:30:58.000 206 33620.10 505.92 2230.33 30.36 2014-07-25 11:30:59.000 206 33620.08 505.92 2230.32 30.36 2014-07-25 11:31:00.000 206 33620.00 505.91 2230.27 30.36 2014-07-25 11:31:01.000 206 33620.08 505.95 2230.24 30.36 2014-07-25 11:31:02.000 206 33620.06 505.94 2230.27 30.36 2014-07-25 11:31:03.000 206 33619.99 505.96 2230.33 30.36 2014-07-25 11:31:04.000 206 33620.12 505.95 2230.26 30.36 2014-07-25 11:31:05.000 206 33620.08 505.93 2230.30 30.36 2014-07-25 11:31:06.000 206 33620.12 505.94 2230.27 30.36 2014-07-25 11:31:07.000 206 33620.15 505.95 2230.26 30.36 2014-07-25 11:31:08.000 206 33620.14 505.93 2230.24 30.36 2014-07-25 11:31:09.000 206 33620.16 505.95 2230.27 30.36 2014-07-25 11:31:10.000 206 33620.26 505.96 2230.20 30.36 2014-07-25 11:31:11.000 206 33620.06 505.90 2230.21 30.36 2014-07-25 11:31:12.000 206 33620.13 505.92 2230.24 30.36 2014-07-25 11:31:13.000 206 33620.20 505.92 2230.25 30.36 2014-07-25 11:31:14.000 206 33620.13 505.96 2230.18 30.36 2014-07-25 11:31:15.000 206 33620.18 505.88 2230.17 30.36 2014-07-25 11:31:16.000 206 33620.11 505.93 2230.16 30.36 2014-07-25 11:31:17.000 206 33620.21 505.92 2230.28 30.36 2014-07-25 11:31:18.000 206 33620.16 505.89 2230.24 30.36 2014-07-25 11:31:19.000 206 33620.11 505.90 2230.18 30.36 2014-07-25 11:31:20.000 206 33620.17 505.93 2230.19 30.36 2014-07-25 11:31:21.000 206 33620.18 505.91 2230.17 30.36 2014-07-25 11:31:22.000 206 33620.14 505.92 2230.16 30.36 2014-07-25 11:31:23.000 206 33620.18 505.88 2230.22 30.36 2014-07-25 11:31:24.000 206 33620.16 505.91 2230.20 30.36 2014-07-25 11:31:24.000 206 33620.27 505.91 2230.17 30.36 2014-07-25 11:31:26.000 206 33620.10 505.92 2230.17 30.36 2014-07-25 11:31:27.000 206 33620.16 505.90 2230.15 30.36 2014-07-25 11:31:28.000 206 33620.14 505.92 2230.19 30.36 2014-07-25 11:31:29.000 206 33620.10 505.93 2230.20 30.36 2014-07-25 11:31:30.000 206 33620.10 505.92 2230.16 30.36 2014-07-25 11:31:31.000 206 33620.10 505.92 2230.17 30.36 2014-07-25 11:31:32.000 206 33620.25 505.95 2230.17 30.36 2014-07-25 11:31:33.000 206 33620.12 505.89 2230.18 30.36 2014-07-25 11:31:34.000 206 33620.16 505.96 2230.17 30.36 2014-07-25 11:31:35.000 206 33620.19 505.92 2230.22 30.36 2014-07-25 11:31:36.000 206 33620.26 505.91 2230.23 30.36 2014-07-25 11:31:37.000 206 33620.24 505.94 2230.23 30.36 2014-07-25 11:31:37.000 206 33620.24 505.91 2230.18 30.36 2014-07-25 11:31:39.000 206 33620.25 505.95 2230.15 30.36 2014-07-25 11:31:40.000 206 33620.28 505.96 2230.12 30.36 2014-07-25 11:31:41.000 206 33620.31 505.88 2230.17 30.36 2014-07-25 11:31:42.000 206 33620.31 505.88 2230.12 30.36 2014-07-25 11:31:43.000 206 33620.41 505.97 2230.15 30.36 2014-07-25 11:31:44.000 206 33620.33 505.95 2230.14 30.36 2014-07-25 11:31:45.000 206 33620.27 505.93 2230.05 30.36 2014-07-25 11:31:46.000 206 33620.36 505.96 2230.09 30.36 2014-07-25 11:31:47.000 206 33620.30 505.94 2230.12 30.36 2014-07-25 11:31:48.000 206 33620.26 505.94 2230.09 30.36 2014-07-25 11:31:49.000 206 33620.28 505.94 2230.11 30.36 2014-07-25 11:31:50.000 206 33620.27 505.96 2230.09 30.36 2014-07-25 11:31:51.000 206 33620.32 505.92 2229.98 30.36 2014-07-25 11:31:52.000 206 33620.23 505.92 2230.00 30.36 2014-07-25 11:31:53.000 206 33620.37 505.93 2230.03 30.36 2014-07-25 11:31:54.000 206 33620.27 505.92 2230.04 30.36 2014-07-25 11:31:55.000 206 33620.34 505.94 2230.01 30.36 2014-07-25 11:31:56.000 206 33620.25 505.94 2230.09 30.36 2014-07-25 11:31:57.000 206 33620.17 505.97 2229.95 30.36 2014-07-25 11:31:58.000 206 33620.32 505.95 2229.99 30.36 2014-07-25 11:31:59.000 206 33620.28 505.97 2229.97 30.36 2014-07-25 11:32:00.000 206 33620.22 505.97 2229.97 30.36 2014-07-25 11:32:01.000 206 33620.27 506.02 2230.08 30.36 2014-07-25 11:32:02.000 206 33620.29 505.99 2229.99 30.36 2014-07-25 11:32:03.000 206 33620.25 505.98 2229.99 30.36 2014-07-25 11:32:04.000 206 33620.30 505.99 2230.03 30.36 2014-07-25 11:32:05.000 206 33620.27 505.94 2229.99 30.36 2014-07-25 11:32:06.000 206 33620.23 505.96 2230.01 30.36 2014-07-25 11:32:07.000 206 33620.27 505.98 2230.03 30.36 2014-07-25 11:32:08.000 206 33620.31 505.98 2230.09 30.36 2014-07-25 11:32:09.000 206 33620.23 505.98 2230.08 30.36 2014-07-25 11:32:10.000 206 33620.36 505.99 2229.98 30.36 2014-07-25 11:32:11.000 206 33620.45 506.00 2230.03 30.36 2014-07-25 11:32:12.000 206 33620.32 506.00 2230.02 30.36 2014-07-25 11:32:13.000 206 33620.38 505.94 2229.99 30.36 2014-07-25 11:32:14.000 206 33620.34 505.99 2230.03 30.36 2014-07-25 11:32:15.000 206 33620.28 505.96 2230.03 30.36 2014-07-25 11:32:16.000 206 33620.34 505.98 2229.97 30.36 2014-07-25 11:32:17.000 206 33620.31 506.02 2229.90 30.36 2014-07-25 11:32:18.000 206 33620.29 506.00 2229.91 30.36 2014-07-25 11:32:18.000 206 33620.25 506.01 2230.03 30.36 2014-07-25 11:32:20.000 206 33620.38 506.01 2230.02 30.36 2014-07-25 11:32:21.000 206 33620.35 506.00 2229.93 30.36 2014-07-25 11:32:22.000 206 33620.32 506.00 2230.03 30.36 2014-07-25 11:32:23.000 206 33620.34 505.98 2229.98 30.36 2014-07-25 11:32:24.000 206 33620.26 505.99 2229.92 30.36 2014-07-25 11:32:25.000 206 33620.33 506.02 2229.98 30.36 2014-07-25 11:32:26.000 206 33620.32 505.96 2229.98 30.36 2014-07-25 11:32:27.000 206 33620.36 505.98 2229.90 30.36 2014-07-25 11:32:28.000 206 33620.27 506.02 2229.96 30.36 2014-07-25 11:32:29.000 206 33620.38 505.97 2229.95 30.36 2014-07-25 11:32:30.000 206 33620.37 505.98 2229.99 30.36 2014-07-25 11:32:31.000 206 33620.43 505.98 2229.98 30.36 2014-07-25 11:32:31.000 206 33620.35 506.00 2229.98 30.36 2014-07-25 11:32:33.000 206 33620.34 505.96 2229.97 30.36 2014-07-25 11:32:34.000 206 33620.44 506.00 2229.95 30.36 2014-07-25 11:32:35.000 206 33620.57 505.95 2230.00 30.36 2014-07-25 11:32:36.000 206 33620.52 505.91 2230.03 30.36 2014-07-25 11:32:37.000 206 33620.40 505.98 2229.93 30.36 2014-07-25 11:32:38.000 206 33620.41 506.00 2229.94 30.36 2014-07-25 11:32:39.000 206 33620.41 506.00 2229.83 30.36 2014-07-25 11:32:40.000 206 33620.54 505.94 2229.86 30.36 2014-07-25 11:32:41.000 206 33620.46 505.98 2229.89 30.36 2014-07-25 11:32:42.000 206 33620.49 505.97 2229.90 30.36 2014-07-25 11:32:43.000 206 33620.49 505.93 2230.00 30.36 2014-07-25 11:32:44.000 206 33620.56 506.02 2229.95 30.36 2014-07-25 11:32:45.000 206 33620.59 505.92 2229.87 30.36 2014-07-25 11:32:46.000 206 33620.52 505.96 2229.83 30.36 2014-07-25 11:32:47.000 206 33620.56 505.96 2229.84 30.36 2014-07-25 11:32:48.000 206 33620.48 505.95 2229.80 30.36 2014-07-25 11:32:49.000 206 33620.56 506.00 2229.82 30.36 2014-07-25 11:32:50.000 206 33620.49 506.00 2229.90 30.36 2014-07-25 11:32:51.000 206 33620.51 505.98 2229.83 30.36 2014-07-25 11:32:52.000 206 33620.53 505.96 2229.82 30.36 2014-07-25 11:32:53.000 206 33620.57 505.93 2229.87 30.36 2014-07-25 11:32:54.000 206 33620.56 506.00 2229.81 30.36 2014-07-25 11:32:55.000 206 33620.49 505.95 2229.75 30.36 2014-07-25 11:32:56.000 206 33620.55 506.00 2229.84 30.36 2014-07-25 11:32:57.000 206 33620.57 505.99 2229.85 30.36 2014-07-25 11:32:58.000 206 33620.51 505.95 2229.78 30.36 2014-07-25 11:32:59.000 206 33620.54 505.93 2229.73 30.36 2014-07-25 11:33:00.000 206 33620.52 505.96 2229.79 30.36 2014-07-25 11:33:01.000 206 33620.54 505.94 2229.83 30.36 2014-07-25 11:33:02.000 206 33620.60 505.95 2229.81 30.36 2014-07-25 11:33:03.000 206 33620.54 506.03 2229.82 30.36 2014-07-25 11:33:04.000 206 33620.51 506.02 2229.76 30.36 2014-07-25 11:33:05.000 206 33620.58 505.98 2229.74 30.36 2014-07-25 11:33:06.000 206 33620.62 506.02 2229.68 30.36 2014-07-25 11:33:07.000 206 33620.57 506.04 2229.68 30.36 2014-07-25 11:33:08.000 206 33620.53 506.02 2229.78 30.36 2014-07-25 11:33:09.000 206 33620.56 506.01 2229.74 30.36 2014-07-25 11:33:10.000 206 33620.56 506.04 2229.74 30.36 2014-07-25 11:33:11.000 206 33620.66 506.00 2229.73 30.36 2014-07-25 11:33:12.000 206 33620.59 506.04 2229.73 30.36 2014-07-25 11:33:12.000 206 33620.54 506.01 2229.72 30.36 2014-07-25 11:33:14.000 206 33620.64 506.00 2229.75 30.36 2014-07-25 11:33:15.000 206 33620.62 506.03 2229.71 30.36 2014-07-25 11:33:16.000 206 33620.65 506.06 2229.72 30.36 2014-07-25 11:33:17.000 206 33620.59 506.06 2229.76 30.36 2014-07-25 11:33:18.000 206 33620.62 506.04 2229.70 30.36 2014-07-25 11:33:19.000 206 33620.62 506.00 2229.64 30.36 2014-07-25 11:33:20.000 206 33620.56 506.07 2229.75 30.36 2014-07-25 11:33:21.000 206 33620.60 506.07 2229.68 30.36 2014-07-25 11:33:22.000 206 33620.54 506.08 2229.75 30.36 2014-07-25 11:33:23.000 206 33620.66 506.07 2229.76 30.36 2014-07-25 11:33:24.000 206 33620.66 506.02 2229.67 30.36 2014-07-25 11:33:25.000 206 33620.61 506.05 2229.66 30.36 2014-07-25 11:33:25.000 206 33620.60 506.03 2229.63 30.36 2014-07-25 11:33:27.000 206 33620.63 506.08 2229.71 30.36 2014-07-25 11:33:28.000 206 33620.59 506.04 2229.78 30.36 2014-07-25 11:33:29.000 206 33620.54 506.03 2229.65 30.36 2014-07-25 11:33:30.000 206 33620.57 506.05 2229.67 30.36 2014-07-25 11:33:31.000 206 33620.62 506.03 2229.74 30.36 2014-07-25 11:33:32.000 206 33620.66 506.06 2229.61 30.36 2014-07-25 11:33:33.000 206 33620.66 506.06 2229.71 30.36 2014-07-25 11:33:34.000 206 33620.59 506.07 2229.64 30.36 2014-07-25 11:33:35.000 206 33620.74 506.11 2229.69 30.36 2014-07-25 11:33:36.000 206 33620.61 506.02 2229.64 30.36 2014-07-25 11:33:37.000 206 33620.71 506.02 2229.65 30.36 2014-07-25 11:33:38.000 206 33620.68 506.04 2229.64 30.36 2014-07-25 11:33:39.000 206 33620.68 506.06 2229.64 30.36 2014-07-25 11:33:40.000 206 33620.64 506.07 2229.64 30.36 2014-07-25 11:33:41.000 206 33620.74 506.07 2229.67 30.36 2014-07-25 11:33:42.000 206 33620.60 506.08 2229.49 30.36 2014-07-25 11:33:43.000 206 33620.67 506.08 2229.56 30.36 2014-07-25 11:33:44.000 206 33620.78 506.10 2229.61 30.36 2014-07-25 11:33:45.000 206 33620.75 506.10 2229.62 30.36 2014-07-25 11:33:46.000 206 33620.75 506.02 2229.63 30.36 2014-07-25 11:33:47.000 206 33620.74 506.04 2229.68 30.36 2014-07-25 11:33:48.000 206 33620.75 506.05 2229.74 30.36 2014-07-25 11:33:49.000 206 33620.75 506.03 2229.72 30.36 2014-07-25 11:33:50.000 206 33620.76 506.03 2229.62 30.36 2014-07-25 11:33:51.000 206 33620.76 506.00 2229.58 30.36 2014-07-25 11:33:52.000 206 33620.69 506.01 2229.67 30.36 2014-07-25 11:33:53.000 206 33620.81 506.03 2229.59 30.36 2014-07-25 11:33:54.000 206 33620.87 506.03 2229.59 30.36 2014-07-25 11:33:55.000 206 33620.78 506.01 2229.53 30.36 2014-07-25 11:33:56.000 206 33620.81 506.01 2229.57 30.36 2014-07-25 11:33:57.000 206 33620.92 506.02 2229.59 30.36 2014-07-25 11:33:58.000 206 33620.91 506.05 2229.53 30.36 2014-07-25 11:33:59.000 206 33620.90 506.03 2229.40 30.36 2014-07-25 11:34:00.000 206 33620.81 506.00 2229.59 30.36 2014-07-25 11:34:01.000 206 33620.86 505.96 2229.58 30.36 2014-07-25 11:34:02.000 206 33620.92 506.02 2229.55 30.36 2014-07-25 11:34:03.000 206 33620.93 505.98 2229.47 30.36 2014-07-25 11:34:04.000 206 33620.86 506.01 2229.61 30.36 2014-07-25 11:34:05.000 206 33620.77 506.00 2229.56 30.36 2014-07-25 11:34:06.000 206 33620.94 506.02 2229.65 30.36 2014-07-25 11:34:06.000 206 33621.01 506.00 2229.64 30.36 2014-07-25 11:34:08.000 206 33620.91 506.02 2229.53 30.36 2014-07-25 11:34:09.000 206 33620.81 505.99 2229.59 30.36 2014-07-25 11:34:10.000 206 33620.93 506.03 2229.53 30.36 2014-07-25 11:34:11.000 206 33620.81 506.00 2229.61 30.36 2014-07-25 11:34:12.000 206 33620.93 506.01 2229.53 30.36 2014-07-25 11:34:13.000 206 33620.97 505.98 2229.52 30.36 2014-07-25 11:34:14.000 206 33620.90 506.00 2229.48 30.36 2014-07-25 11:34:15.000 206 33620.84 506.00 2229.53 30.36 2014-07-25 11:34:16.000 206 33620.83 506.06 2229.55 30.36 2014-07-25 11:34:17.000 206 33620.93 506.05 2229.43 30.36 2014-07-25 11:34:18.000 206 33620.94 506.02 2229.47 30.36 2014-07-25 11:34:19.000 206 33620.91 506.02 2229.46 30.36 2014-07-25 11:34:19.000 206 33620.97 506.02 2229.47 30.36 2014-07-25 11:34:21.000 206 33620.97 506.06 2229.52 30.36 2014-07-25 11:34:22.000 206 33621.00 506.03 2229.51 30.36 2014-07-25 11:34:23.000 206 33620.96 506.02 2229.44 30.36 2014-07-25 11:34:24.000 206 33621.01 506.07 2229.50 30.36 2014-07-25 11:34:25.000 206 33620.96 506.03 2229.43 30.36 2014-07-25 11:34:26.000 206 33621.00 506.00 2229.45 30.36 2014-07-25 11:34:27.000 206 33621.03 506.00 2229.51 30.36 2014-07-25 11:34:28.000 206 33621.06 506.02 2229.44 30.36 2014-07-25 11:34:29.000 206 33621.05 505.99 2229.38 30.36 2014-07-25 11:34:30.000 206 33621.07 506.00 2229.37 30.36 2014-07-25 11:34:31.000 206 33621.07 505.98 2229.40 30.36 2014-07-25 11:34:32.000 206 33621.07 505.96 2229.44 30.36 2014-07-25 11:34:33.000 206 33621.10 505.98 2229.40 30.36 2014-07-25 11:34:34.000 206 33621.04 505.93 2229.36 30.36 2014-07-25 11:34:35.000 206 33621.12 506.00 2229.29 30.36 2014-07-25 11:34:36.000 206 33621.08 506.02 2229.40 30.36 2014-07-25 11:34:37.000 206 33621.06 506.01 2229.39 30.36 2014-07-25 11:34:38.000 206 33621.05 505.99 2229.31 30.36 2014-07-25 11:34:39.000 206 33620.94 506.01 2229.29 30.36 2014-07-25 11:34:40.000 206 33620.97 506.01 2229.34 30.36 2014-07-25 11:34:41.000 206 33620.98 506.01 2229.36 30.36 2014-07-25 11:34:42.000 206 33620.99 506.06 2229.26 30.36 2014-07-25 11:34:43.000 206 33621.05 506.05 2229.26 30.36 2014-07-25 11:34:44.000 206 33621.05 506.05 2229.28 30.36 2014-07-25 11:34:45.000 206 33620.97 506.08 2229.28 30.36 2014-07-25 11:34:46.000 206 33620.99 506.07 2229.38 30.36 2014-07-25 11:34:47.000 206 33621.05 506.14 2229.27 30.36 2014-07-25 11:34:48.000 206 33620.94 506.11 2229.28 30.36 2014-07-25 11:34:49.000 206 33621.01 506.08 2229.28 30.36 2014-07-25 11:34:50.000 206 33620.99 506.14 2229.31 30.36 2014-07-25 11:34:51.000 206 33620.93 506.12 2229.33 30.36 2014-07-25 11:34:52.000 206 33621.04 506.11 2229.26 30.36 2014-07-25 11:34:53.000 206 33621.04 506.11 2229.30 30.36 2014-07-25 11:34:54.000 206 33621.04 506.13 2229.35 30.36 2014-07-25 11:34:55.000 206 33620.98 506.12 2229.33 30.36 2014-07-25 11:34:56.000 206 33621.03 506.11 2229.19 30.36 2014-07-25 11:34:57.000 206 33621.04 506.11 2229.33 30.36 2014-07-25 11:34:58.000 206 33621.04 506.11 2229.26 30.36 2014-07-25 11:34:59.000 206 33621.00 506.13 2229.31 30.36 2014-07-25 11:35:00.000 206 33621.07 506.09 2229.24 30.36 2014-07-25 11:35:00.000 206 33621.03 506.08 2229.24 30.36 2014-07-25 11:35:02.000 206 33621.07 506.12 2229.31 30.36 2014-07-25 11:35:03.000 206 33621.12 506.13 2229.20 30.36 2014-07-25 11:35:04.000 206 33621.03 506.09 2229.37 30.36 2014-07-25 11:35:05.000 206 33621.00 506.11 2229.26 30.36 2014-07-25 11:35:06.000 206 33621.14 506.13 2229.26 30.36 2014-07-25 11:35:07.000 206 33621.09 506.08 2229.25 30.36 2014-07-25 11:35:08.000 206 33621.04 506.12 2229.24 30.36 2014-07-25 11:35:09.000 206 33621.00 506.10 2229.20 30.36 2014-07-25 11:35:10.000 206 33621.12 506.10 2229.25 30.36 2014-07-25 11:35:11.000 206 33620.96 506.06 2229.20 30.36 2014-07-25 11:35:12.000 206 33621.10 506.06 2229.22 30.36 2014-07-25 11:35:13.000 206 33620.99 506.08 2229.20 30.36 2014-07-25 11:35:13.000 206 33621.04 506.06 2229.24 30.36 2014-07-25 11:35:15.000 206 33621.00 506.04 2229.26 30.36 2014-07-25 11:35:16.000 206 33620.99 506.05 2229.28 30.36 2014-07-25 11:35:17.000 206 33621.00 506.08 2229.31 30.36 2014-07-25 11:35:18.000 206 33621.12 506.03 2229.26 30.36 2014-07-25 11:35:19.000 206 33621.01 506.06 2229.24 30.36 2014-07-25 11:35:20.000 206 33621.00 506.06 2229.24 30.36 2014-07-25 11:35:21.000 206 33620.97 506.04 2229.15 30.36 2014-07-25 11:35:22.000 206 33620.95 506.08 2229.24 30.36 2014-07-25 11:35:23.000 206 33621.04 506.07 2229.26 30.36 2014-07-25 11:35:24.000 206 33621.01 506.04 2229.18 30.36 2014-07-25 11:35:25.000 206 33621.00 506.09 2229.24 30.36 2014-07-25 11:35:26.000 206 33620.96 506.10 2229.37 30.36 2014-07-25 11:35:27.000 206 33620.93 506.10 2229.24 30.36 2014-07-25 11:35:28.000 206 33620.90 506.09 2229.22 30.36 2014-07-25 11:35:29.000 206 33621.03 506.11 2229.29 30.36 2014-07-25 11:35:30.000 206 33620.87 506.08 2229.14 30.36 2014-07-25 11:35:31.000 206 33620.94 506.12 2229.22 30.36 2014-07-25 11:35:32.000 206 33620.98 506.08 2229.22 30.36 2014-07-25 11:35:33.000 206 33620.96 506.10 2229.26 30.36 2014-07-25 11:35:34.000 206 33621.02 506.13 2229.14 30.36 2014-07-25 11:35:35.000 206 33620.95 506.11 2229.22 30.36 2014-07-25 11:35:36.000 206 33621.06 506.11 2229.18 30.36 2014-07-25 11:35:37.000 206 33621.00 506.09 2229.10 30.36 2014-07-25 11:35:38.000 206 33621.00 506.07 2229.20 30.36 2014-07-25 11:35:39.000 206 33621.01 506.09 2229.14 30.36 2014-07-25 11:35:40.000 206 33621.07 506.10 2229.20 30.36 2014-07-25 11:35:41.000 206 33621.04 506.11 2229.28 30.36 2014-07-25 11:35:42.000 206 33621.03 506.06 2229.21 30.36 2014-07-25 11:35:43.000 206 33621.00 506.06 2229.18 30.36 2014-07-25 11:35:44.000 206 33621.09 506.07 2229.20 30.36 2014-07-25 11:35:45.000 206 33621.08 506.10 2229.24 30.36 2014-07-25 11:35:46.000 206 33621.07 506.07 2229.16 30.36 2014-07-25 11:35:47.000 206 33621.06 506.04 2229.15 30.36 2014-07-25 11:35:48.000 206 33621.06 506.03 2229.14 30.36 2014-07-25 11:35:49.000 206 33621.01 506.05 2229.12 30.36 2014-07-25 11:35:50.000 206 33621.06 506.04 2229.08 30.36 2014-07-25 11:35:51.000 206 33621.10 506.07 2229.05 30.36 2014-07-25 11:35:52.000 206 33621.10 506.09 2229.20 30.36 2014-07-25 11:35:53.000 206 33621.07 506.10 2229.13 30.36 2014-07-25 11:35:54.000 206 33621.16 506.07 2229.08 30.36 2014-07-25 11:35:54.000 206 33621.06 506.07 2229.05 30.36 2014-07-25 11:35:56.000 206 33621.06 506.08 2229.08 30.36 2014-07-25 11:35:57.000 206 33621.11 506.12 2229.05 30.36 2014-07-25 11:35:58.000 206 33621.10 506.08 2229.05 30.36 2014-07-25 11:35:59.000 206 33621.13 506.07 2229.11 30.36 2014-07-25 11:36:00.000 206 33621.15 506.06 2229.02 30.36 2014-07-25 11:36:01.000 206 33621.08 506.06 2229.02 30.36 2014-07-25 11:36:02.000 206 33621.07 506.08 2229.03 30.36 2014-07-25 11:36:03.000 206 33621.22 506.05 2229.01 30.36 2014-07-25 11:36:04.000 206 33621.17 506.10 2229.13 30.36 2014-07-25 11:36:05.000 206 33621.15 506.08 2229.06 30.36 2014-07-25 11:36:06.000 206 33621.18 506.05 2229.07 30.36 2014-07-25 11:36:07.000 206 33621.16 506.04 2229.01 30.36 2014-07-25 11:36:07.000 206 33621.18 506.07 2228.98 30.36 2014-07-25 11:36:09.000 206 33621.18 506.08 2228.97 30.36 2014-07-25 11:36:10.000 206 33621.20 506.07 2229.00 30.36 2014-07-25 11:36:11.000 206 33621.12 506.13 2229.02 30.36 2014-07-25 11:36:12.000 206 33621.21 506.04 2228.91 30.36 2014-07-25 11:36:13.000 206 33621.15 506.04 2228.91 30.36 2014-07-25 11:36:14.000 206 33621.12 506.09 2229.03 30.36 2014-07-25 11:36:15.000 206 33621.14 506.07 2229.00 30.36 2014-07-25 11:36:16.000 206 33621.04 506.05 2229.03 30.36 2014-07-25 11:36:17.000 206 33621.19 506.06 2229.03 30.36 2014-07-25 11:36:18.000 206 33621.12 506.08 2229.02 30.36 2014-07-25 11:36:19.000 206 33621.09 506.06 2228.91 30.36 2014-07-25 11:36:20.000 206 33621.11 506.08 2228.94 30.36 2014-07-25 11:36:21.000 206 33621.14 506.08 2229.00 30.36 2014-07-25 11:36:22.000 206 33621.12 506.11 2228.96 30.36 2014-07-25 11:36:23.000 206 33621.21 506.12 2228.93 30.36 2014-07-25 11:36:24.000 206 33621.23 506.08 2228.89 30.36 2014-07-25 11:36:25.000 206 33621.23 506.06 2228.95 30.36 2014-07-25 11:36:26.000 206 33621.21 506.06 2229.05 30.36 2014-07-25 11:36:27.000 206 33621.30 506.09 2228.97 30.36 2014-07-25 11:36:28.000 206 33621.27 506.09 2228.82 30.36 2014-07-25 11:36:29.000 206 33621.18 506.09 2228.84 30.36 2014-07-25 11:36:30.000 206 33621.37 506.09 2228.90 30.36 2014-07-25 11:36:31.000 206 33621.29 506.07 2228.98 30.36 2014-07-25 11:36:32.000 206 33621.31 506.07 2228.82 30.36 2014-07-25 11:36:33.000 206 33621.25 506.06 2228.87 30.36 2014-07-25 11:36:34.000 206 33621.18 506.07 2228.90 30.36 2014-07-25 11:36:35.000 206 33621.39 506.04 2228.96 30.36 2014-07-25 11:36:36.000 206 33621.28 506.07 2228.86 30.36 2014-07-25 11:36:37.000 206 33621.22 506.06 2228.81 30.36 2014-07-25 11:36:38.000 206 33621.32 506.02 2228.88 30.36 2014-07-25 11:36:39.000 206 33621.30 506.06 2228.76 30.36 2014-07-25 11:36:40.000 206 33621.39 506.02 2228.87 30.36 2014-07-25 11:36:41.000 206 33621.25 506.08 2228.86 30.36 2014-07-25 11:36:42.000 206 33621.18 506.01 2228.88 30.36 2014-07-25 11:36:43.000 206 33621.32 506.04 2228.91 30.36 2014-07-25 11:36:44.000 206 33621.37 506.00 2228.83 30.36 2014-07-25 11:36:45.000 206 33621.25 506.06 2228.82 30.36 2014-07-25 11:36:46.000 206 33621.28 506.06 2228.85 30.36 2014-07-25 11:36:47.000 206 33621.21 506.02 2228.87 30.36 2014-07-25 11:36:48.000 206 33621.35 506.02 2228.82 30.36 2014-07-25 11:36:48.000 206 33621.38 506.00 2228.77 30.36 2014-07-25 11:36:50.000 206 33621.36 506.03 2228.78 30.36 2014-07-25 11:36:51.000 206 33621.37 505.94 2228.78 30.36 2014-07-25 11:36:52.000 206 33621.30 506.00 2228.74 30.36 2014-07-25 11:36:53.000 206 33621.38 505.97 2228.78 30.36 2014-07-25 11:36:54.000 206 33621.34 505.96 2228.72 30.36 2014-07-25 11:36:55.000 206 33621.32 505.99 2228.75 30.36 2014-07-25 11:36:56.000 206 33621.34 506.01 2228.72 30.36 2014-07-25 11:36:57.000 206 33621.34 505.96 2228.83 30.36 2014-07-25 11:36:58.000 206 33621.38 506.00 2228.75 30.36 2014-07-25 11:36:59.000 206 33621.32 505.97 2228.77 30.36 2014-07-25 11:37:00.000 206 33621.45 505.96 2228.65 30.36 2014-07-25 11:37:01.000 206 33621.35 505.95 2228.68 30.36 2014-07-25 11:37:01.000 206 33621.43 505.95 2228.75 30.36 2014-07-25 11:37:03.000 206 33621.40 505.98 2228.64 30.36 2014-07-25 11:37:04.000 206 33621.43 505.96 2228.59 30.36 2014-07-25 11:37:05.000 206 33621.37 505.99 2228.70 30.36 2014-07-25 11:37:06.000 206 33621.43 506.00 2228.62 30.36 2014-07-25 11:37:07.000 206 33621.42 505.99 2228.65 30.36 2014-07-25 11:37:08.000 206 33621.47 506.00 2228.70 30.36 2014-07-25 11:37:09.000 206 33621.50 505.99 2228.66 30.36 2014-07-25 11:37:10.000 206 33621.34 505.97 2228.68 30.36 2014-07-25 11:37:11.000 206 33621.33 505.98 2228.66 30.36 2014-07-25 11:37:12.000 206 33621.46 506.00 2228.62 30.36 2014-07-25 11:37:13.000 206 33621.46 506.02 2228.64 30.36 2014-07-25 11:37:14.000 206 33621.39 506.02 2228.57 30.36 2014-07-25 11:37:15.000 206 33621.39 505.97 2228.62 30.36 2014-07-25 11:37:16.000 206 33621.36 505.99 2228.72 30.36 2014-07-25 11:37:17.000 206 33621.40 506.04 2228.62 30.36 2014-07-25 11:37:18.000 206 33621.53 505.99 2228.65 30.36 2014-07-25 11:37:19.000 206 33621.49 506.01 2228.67 30.36 2014-07-25 11:37:20.000 206 33621.44 506.02 2228.62 30.36 2014-07-25 11:37:21.000 206 33621.49 506.00 2228.62 30.36 2014-07-25 11:37:22.000 206 33621.39 505.96 2228.62 30.36 2014-07-25 11:37:23.000 206 33621.44 506.00 2228.61 30.36 2014-07-25 11:37:24.000 206 33621.45 505.97 2228.61 30.36 2014-07-25 11:37:25.000 206 33621.47 505.97 2228.64 30.36 2014-07-25 11:37:26.000 206 33621.42 505.97 2228.61 30.36 2014-07-25 11:37:27.000 206 33621.52 505.96 2228.58 30.36 2014-07-25 11:37:28.000 206 33621.43 505.96 2228.62 30.36 2014-07-25 11:37:29.000 206 33621.37 505.99 2228.62 30.36 2014-07-25 11:37:30.000 206 33621.47 505.93 2228.55 30.36 2014-07-25 11:37:31.000 206 33621.40 505.99 2228.55 30.36 2014-07-25 11:37:32.000 206 33621.42 505.97 2228.59 30.36 2014-07-25 11:37:33.000 206 33621.49 505.94 2228.50 30.36 2014-07-25 11:37:34.000 206 33621.42 506.00 2228.54 30.36 2014-07-25 11:37:35.000 206 33621.44 505.94 2228.45 30.36 2014-07-25 11:37:36.000 206 33621.37 505.97 2228.58 30.36 2014-07-25 11:37:37.000 206 33621.43 505.96 2228.52 30.36 2014-07-25 11:37:38.000 206 33621.52 505.97 2228.54 30.36 2014-07-25 11:37:39.000 206 33621.46 506.00 2228.46 30.36 2014-07-25 11:37:40.000 206 33621.58 505.94 2228.58 30.36 2014-07-25 11:37:41.000 206 33621.53 506.00 2228.49 30.36 2014-07-25 11:37:42.000 206 33621.38 506.03 2228.50 30.36 2014-07-25 11:37:42.000 206 33621.50 505.97 2228.49 30.36 2014-07-25 11:37:44.000 206 33621.54 505.96 2228.50 30.36 2014-07-25 11:37:45.000 206 33621.52 505.95 2228.54 30.36 2014-07-25 11:37:46.000 206 33621.52 505.98 2228.50 30.36 2014-07-25 11:37:47.000 206 33621.52 505.95 2228.48 30.36 2014-07-25 11:37:48.000 206 33621.70 506.04 2228.46 30.36 2014-07-25 11:37:49.000 206 33621.60 505.98 2228.44 30.36 2014-07-25 11:37:50.000 206 33621.55 505.98 2228.49 30.36 2014-07-25 11:37:51.000 206 33621.64 506.01 2228.51 30.36 2014-07-25 11:37:52.000 206 33621.62 505.99 2228.50 30.36 2014-07-25 11:37:53.000 206 33621.58 506.00 2228.46 30.36 2014-07-25 11:37:54.000 206 33621.63 505.97 2228.48 30.36 2014-07-25 11:37:55.000 206 33621.69 505.92 2228.40 30.36 2014-07-25 11:37:55.000 206 33621.62 505.94 2228.45 30.36 2014-07-25 11:37:57.000 206 33621.68 506.00 2228.47 30.36 2014-07-25 11:37:58.000 206 33621.68 505.98 2228.44 30.36 2014-07-25 11:37:59.000 206 33621.65 505.94 2228.46 30.36 2014-07-25 11:38:00.000 206 33621.69 505.94 2228.38 30.36 2014-07-25 11:38:01.000 206 33621.68 505.96 2228.38 30.36 2014-07-25 11:38:02.000 206 33621.68 505.94 2228.43 30.36 2014-07-25 11:38:03.000 206 33621.71 505.92 2228.32 30.36 2014-07-25 11:38:04.000 206 33621.75 505.91 2228.37 30.36 2014-07-25 11:38:05.000 206 33621.74 505.92 2228.36 30.36 2014-07-25 11:38:06.000 206 33621.67 505.96 2228.26 30.36 2014-07-25 11:38:07.000 206 33621.78 505.95 2228.36 30.36 2014-07-25 11:38:08.000 206 33621.67 505.87 2228.36 30.36 2014-07-25 11:38:09.000 206 33621.79 505.91 2228.32 30.35 2014-07-25 11:38:10.000 206 33621.88 505.89 2228.32 30.36 2014-07-25 11:38:11.000 206 33621.78 505.91 2228.30 30.35 2014-07-25 11:38:12.000 206 33621.85 505.90 2228.31 30.36 2014-07-25 11:38:13.000 206 33621.78 505.89 2228.31 30.35 2014-07-25 11:38:14.000 206 33621.83 505.92 2228.22 30.35 2014-07-25 11:38:15.000 206 33621.80 505.93 2228.21 30.35 2014-07-25 11:38:16.000 206 33621.83 505.95 2228.34 30.35 2014-07-25 11:38:17.000 206 33621.81 505.97 2228.31 30.35 2014-07-25 11:38:18.000 206 33621.89 505.92 2228.26 30.35 2014-07-25 11:38:19.000 206 33621.90 505.88 2228.30 30.35 2014-07-25 11:38:20.000 206 33621.83 505.96 2228.25 30.35 2014-07-25 11:38:21.000 206 33621.80 505.96 2228.31 30.35 2014-07-25 11:38:22.000 206 33621.87 505.94 2228.25 30.35 2014-07-25 11:38:23.000 206 33621.90 505.95 2228.26 30.35 2014-07-25 11:38:24.000 206 33621.90 505.99 2228.24 30.35 2014-07-25 11:38:25.000 206 33621.88 505.96 2228.25 30.35 2014-07-25 11:38:26.000 206 33621.86 505.95 2228.22 30.35 2014-07-25 11:38:27.000 206 33621.84 505.98 2228.23 30.35 2014-07-25 11:38:28.000 206 33621.81 506.00 2228.20 30.35 2014-07-25 11:38:29.000 206 33621.90 506.02 2228.19 30.35 2014-07-25 11:38:30.000 206 33621.90 505.97 2228.22 30.35 2014-07-25 11:38:31.000 206 33621.87 505.98 2228.10 30.35 2014-07-25 11:38:32.000 206 33621.99 506.04 2228.24 30.35 2014-07-25 11:38:33.000 206 33621.87 506.04 2228.12 30.35 2014-07-25 11:38:34.000 206 33621.99 506.00 2228.12 30.35 2014-07-25 11:38:35.000 206 33621.93 505.98 2228.08 30.35 2014-07-25 11:38:36.000 206 33621.96 506.01 2228.14 30.35 2014-07-25 11:38:36.000 206 33621.93 506.00 2228.11 30.35 2014-07-25 11:38:38.000 206 33621.94 506.02 2228.14 30.35 2014-07-25 11:38:39.000 206 33621.99 505.99 2228.06 30.35 2014-07-25 11:38:40.000 206 33621.93 505.98 2228.02 30.35 2014-07-25 11:38:41.000 206 33621.92 506.01 2228.07 30.35 2014-07-25 11:38:42.000 206 33622.00 505.99 2228.10 30.35 2014-07-25 11:38:43.000 206 33621.94 506.00 2228.03 30.35 2014-07-25 11:38:44.000 206 33621.97 505.94 2228.04 30.35 2014-07-25 11:38:45.000 206 33622.02 506.00 2228.08 30.35 2014-07-25 11:38:46.000 206 33622.09 505.99 2227.99 30.35 2014-07-25 11:38:47.000 206 33621.91 505.96 2228.01 30.35 2014-07-25 11:38:48.000 206 33622.05 506.02 2228.02 30.35 2014-07-25 11:38:49.000 206 33622.07 505.99 2228.03 30.35 2014-07-25 11:38:49.000 206 33622.06 505.99 2227.99 30.35 2014-07-25 11:38:51.000 206 33622.06 506.05 2227.99 30.35 2014-07-25 11:38:52.000 206 33621.97 506.00 2228.07 30.35 2014-07-25 11:38:53.000 206 33622.11 505.98 2228.03 30.35 2014-07-25 11:38:54.000 206 33622.08 506.01 2227.96 30.35 2014-07-25 11:38:55.000 206 33622.02 506.02 2228.00 30.35 2014-07-25 11:38:56.000 206 33622.11 506.01 2228.05 30.35 2014-07-25 11:38:57.000 206 33622.09 506.00 2228.01 30.35 2014-07-25 11:38:58.000 206 33622.08 506.02 2227.98 30.35 2014-07-25 11:38:59.000 206 33622.11 506.02 2227.96 30.35 2014-07-25 11:39:00.000 206 33622.10 506.00 2227.91 30.35 2014-07-25 11:39:01.000 206 33622.12 506.00 2227.93 30.35 2014-07-25 11:39:02.000 206 33622.09 506.04 2228.00 30.35 2014-07-25 11:39:03.000 206 33622.02 506.00 2228.00 30.35 2014-07-25 11:39:04.000 206 33622.08 505.98 2228.06 30.35 2014-07-25 11:39:05.000 206 33622.03 506.01 2227.95 30.35 2014-07-25 11:39:06.000 206 33622.23 506.02 2227.92 30.35 2014-07-25 11:39:07.000 206 33622.21 505.99 2227.91 30.35 2014-07-25 11:39:08.000 206 33622.11 506.01 2227.93 30.35 2014-07-25 11:39:09.000 206 33622.13 506.02 2228.03 30.35 2014-07-25 11:39:10.000 206 33622.21 505.98 2227.96 30.35 2014-07-25 11:39:11.000 206 33622.11 506.00 2227.90 30.35 2014-07-25 11:39:12.000 206 33622.11 506.03 2227.99 30.35 2014-07-25 11:39:13.000 206 33622.14 506.00 2227.93 30.35 2014-07-25 11:39:14.000 206 33622.16 506.00 2227.96 30.35 2014-07-25 11:39:15.000 206 33622.20 506.00 2227.88 30.35 2014-07-25 11:39:16.000 206 33622.23 506.02 2228.00 30.35 2014-07-25 11:39:17.000 206 33622.10 506.08 2227.96 30.35 2014-07-25 11:39:18.000 206 33622.29 505.97 2227.94 30.35 2014-07-25 11:39:19.000 206 33622.14 505.99 2227.91 30.35 2014-07-25 11:39:20.000 206 33622.18 506.06 2227.96 30.35 2014-07-25 11:39:21.000 206 33622.24 505.99 2227.94 30.35 2014-07-25 11:39:22.000 206 33622.21 506.02 2227.88 30.35 2014-07-25 11:39:23.000 206 33622.15 506.02 2227.95 30.35 2014-07-25 11:39:24.000 206 33622.12 505.99 2227.90 30.35 2014-07-25 11:39:25.000 206 33622.15 506.02 2227.92 30.35 2014-07-25 11:39:26.000 206 33622.15 506.07 2227.86 30.35 2014-07-25 11:39:27.000 206 33622.11 506.01 2227.88 30.35 2014-07-25 11:39:28.000 206 33622.11 506.00 2227.88 30.35 2014-07-25 11:39:29.000 206 33622.12 506.06 2227.91 30.35 2014-07-25 11:39:30.000 206 33622.19 506.02 2227.88 30.35 2014-07-25 11:39:30.000 206 33622.06 505.98 2227.77 30.35 2014-07-25 11:39:32.000 206 33622.15 506.02 2227.90 30.35 2014-07-25 11:39:33.000 206 33622.09 506.02 2227.79 30.35 2014-07-25 11:39:34.000 206 33622.06 506.04 2227.79 30.35 2014-07-25 11:39:35.000 206 33622.05 506.01 2227.88 30.35 2014-07-25 11:39:36.000 206 33622.12 506.02 2227.90 30.35 2014-07-25 11:39:37.000 206 33622.04 506.01 2227.96 30.35 2014-07-25 11:39:38.000 206 33622.14 506.00 2227.71 30.35 2014-07-25 11:39:39.000 206 33622.22 505.98 2227.81 30.35 2014-07-25 11:39:40.000 206 33622.16 506.01 2227.88 30.35 2014-07-25 11:39:41.000 206 33622.05 505.97 2227.83 30.35 2014-07-25 11:39:42.000 206 33622.17 505.98 2227.85 30.35 2014-07-25 11:39:43.000 206 33622.11 505.98 2227.84 30.35 2014-07-25 11:39:43.000 206 33622.09 506.02 2227.79 30.35 2014-07-25 11:39:45.000 206 33622.10 506.01 2227.84 30.35 2014-07-25 11:39:46.000 206 33622.05 506.00 2227.79 30.35 2014-07-25 11:39:47.000 206 33622.13 506.04 2227.78 30.35 2014-07-25 11:39:48.000 206 33622.17 506.00 2227.74 30.35 2014-07-25 11:39:49.000 206 33622.08 505.99 2227.78 30.35 2014-07-25 11:39:50.000 206 33622.12 505.99 2227.78 30.35 2014-07-25 11:39:51.000 206 33622.17 506.01 2227.78 30.35 2014-07-25 11:39:52.000 206 33622.08 506.03 2227.85 30.35 2014-07-25 11:39:53.000 206 33622.09 506.02 2227.72 30.35 2014-07-25 11:39:54.000 206 33622.07 506.08 2227.79 30.35 2014-07-25 11:39:55.000 206 33622.12 506.06 2227.78 30.35 2014-07-25 11:39:56.000 206 33622.12 506.04 2227.78 30.35 2014-07-25 11:39:57.000 206 33622.19 506.08 2227.79 30.35 2014-07-25 11:39:58.000 206 33622.11 506.06 2227.68 30.35 2014-07-25 11:39:59.000 206 33622.15 506.05 2227.75 30.35 2014-07-25 11:40:00.000 206 33622.15 506.01 2227.73 30.35 2014-07-25 11:40:01.000 206 33622.12 506.03 2227.72 30.35 2014-07-25 11:40:02.000 206 33622.14 506.02 2227.67 30.35 2014-07-25 11:40:03.000 206 33622.11 506.06 2227.84 30.35 2014-07-25 11:40:04.000 206 33622.01 506.04 2227.75 30.35 2014-07-25 11:40:05.000 206 33622.20 506.02 2227.73 30.35 2014-07-25 11:40:06.000 206 33622.12 506.02 2227.77 30.35 2014-07-25 11:40:07.000 206 33622.12 506.02 2227.76 30.35 2014-07-25 11:40:08.000 206 33622.09 506.01 2227.74 30.35 2014-07-25 11:40:09.000 206 33622.10 506.03 2227.66 30.35 2014-07-25 11:40:10.000 206 33622.05 506.02 2227.74 30.35 2014-07-25 11:40:11.000 206 33622.10 506.08 2227.72 30.35 2014-07-25 11:40:12.000 206 33622.16 506.02 2227.71 30.35 2014-07-25 11:40:13.000 206 33622.12 506.03 2227.69 30.35 2014-07-25 11:40:14.000 206 33622.12 506.01 2227.68 30.35 2014-07-25 11:40:15.000 206 33622.14 506.06 2227.64 30.35 2014-07-25 11:40:16.000 206 33622.10 506.03 2227.74 30.35 2014-07-25 11:40:17.000 206 33622.15 506.03 2227.70 30.35 2014-07-25 11:40:18.000 206 33622.12 506.08 2227.63 30.35 2014-07-25 11:40:19.000 206 33622.12 506.05 2227.68 30.35 2014-07-25 11:40:20.000 206 33622.12 506.10 2227.71 30.35 2014-07-25 11:40:21.000 206 33622.27 506.08 2227.68 30.35 2014-07-25 11:40:22.000 206 33622.20 506.05 2227.57 30.35 2014-07-25 11:40:23.000 206 33622.08 506.06 2227.63 30.35 2014-07-25 11:40:24.000 206 33622.18 506.07 2227.68 30.35 2014-07-25 11:40:24.000 206 33622.11 506.08 2227.63 30.35 2014-07-25 11:40:26.000 206 33622.18 506.04 2227.69 30.35 2014-07-25 11:40:27.000 206 33622.21 506.06 2227.64 30.35 2014-07-25 11:40:28.000 206 33622.22 506.07 2227.67 30.35 2014-07-25 11:40:29.000 206 33622.27 506.02 2227.65 30.35 2014-07-25 11:40:30.000 206 33622.19 506.01 2227.64 30.35 2014-07-25 11:40:31.000 206 33622.21 506.04 2227.66 30.35 2014-07-25 11:40:32.000 206 33622.24 506.06 2227.57 30.35 2014-07-25 11:40:33.000 206 33622.18 506.02 2227.57 30.35 2014-07-25 11:40:34.000 206 33622.11 506.00 2227.60 30.35 2014-07-25 11:40:35.000 206 33622.22 506.01 2227.60 30.35 2014-07-25 11:40:36.000 206 33622.30 506.03 2227.68 30.35 2014-07-25 11:40:37.000 206 33622.19 506.01 2227.66 30.35 2014-07-25 11:40:37.000 206 33622.28 506.00 2227.66 30.35 2014-07-25 11:40:39.000 206 33622.32 506.02 2227.59 30.35 2014-07-25 11:40:40.000 206 33622.17 506.01 2227.60 30.35 2014-07-25 11:40:41.000 206 33622.27 506.01 2227.66 30.35 2014-07-25 11:40:42.000 206 33622.22 506.04 2227.52 30.35 2014-07-25 11:40:43.000 206 33622.27 506.06 2227.52 30.35 2014-07-25 11:40:44.000 206 33622.29 506.04 2227.51 30.35 2014-07-25 11:40:45.000 206 33622.28 505.99 2227.63 30.35 2014-07-25 11:40:46.000 206 33622.31 506.01 2227.61 30.35 2014-07-25 11:40:47.000 206 33622.15 506.02 2227.48 30.35 2014-07-25 11:40:48.000 206 33622.31 506.06 2227.62 30.35 2014-07-25 11:40:49.000 206 33622.32 506.03 2227.56 30.35 2014-07-25 11:40:50.000 206 33622.30 506.05 2227.65 30.35 2014-07-25 11:40:51.000 206 33622.26 506.07 2227.66 30.35 2014-07-25 11:40:52.000 206 33622.34 506.05 2227.57 30.35 2014-07-25 11:40:53.000 206 33622.17 506.08 2227.55 30.35 2014-07-25 11:40:54.000 206 33622.24 506.06 2227.58 30.35 2014-07-25 11:40:55.000 206 33622.25 506.08 2227.54 30.35 2014-07-25 11:40:56.000 206 33622.23 506.10 2227.63 30.35 2014-07-25 11:40:57.000 206 33622.28 506.13 2227.60 30.35 2014-07-25 11:40:58.000 206 33622.20 506.12 2227.59 30.35 2014-07-25 11:40:59.000 206 33622.20 506.08 2227.59 30.35 2014-07-25 11:41:00.000 206 33622.34 506.07 2227.53 30.35 2014-07-25 11:41:01.000 206 33622.17 506.04 2227.50 30.35 2014-07-25 11:41:02.000 206 33622.30 506.10 2227.63 30.35 2014-07-25 11:41:03.000 206 33622.22 506.13 2227.62 30.35 2014-07-25 11:41:04.000 206 33622.17 506.08 2227.53 30.35 2014-07-25 11:41:05.000 206 33622.26 506.06 2227.51 30.35 2014-07-25 11:41:06.000 206 33622.29 506.13 2227.59 30.35 2014-07-25 11:41:07.000 206 33622.24 506.15 2227.56 30.35 2014-07-25 11:41:08.000 206 33622.28 506.13 2227.59 30.35 2014-07-25 11:41:09.000 206 33622.17 506.14 2227.55 30.35 2014-07-25 11:41:10.000 206 33622.20 506.10 2227.50 30.35 2014-07-25 11:41:11.000 206 33622.21 506.12 2227.51 30.35 2014-07-25 11:41:12.000 206 33622.30 506.12 2227.50 30.35 2014-07-25 11:41:13.000 206 33622.29 506.13 2227.51 30.35 2014-07-25 11:41:14.000 206 33622.22 506.11 2227.50 30.35 2014-07-25 11:41:15.000 206 33622.30 506.13 2227.51 30.35 2014-07-25 11:41:16.000 206 33622.13 506.12 2227.45 30.35 2014-07-25 11:41:17.000 206 33622.27 506.14 2227.47 30.35 2014-07-25 11:41:18.000 206 33622.02 506.13 2227.49 30.35 2014-07-25 11:41:18.000 206 33622.09 506.13 2227.50 30.35 2014-07-25 11:41:20.000 206 33622.21 506.15 2227.47 30.35 2014-07-25 11:41:21.000 206 33622.17 506.19 2227.45 30.35 2014-07-25 11:41:22.000 206 33622.27 506.15 2227.45 30.35 2014-07-25 11:41:23.000 206 33622.18 506.19 2227.52 30.35 2014-07-25 11:41:24.000 206 33622.14 506.19 2227.50 30.35 2014-07-25 11:41:25.000 206 33622.12 506.16 2227.49 30.35 2014-07-25 11:41:26.000 206 33622.20 506.21 2227.45 30.35 2014-07-25 11:41:27.000 206 33622.11 506.18 2227.49 30.35 2014-07-25 11:41:28.000 206 33622.12 506.24 2227.37 30.35 2014-07-25 11:41:29.000 206 33622.11 506.22 2227.40 30.35 2014-07-25 11:41:30.000 206 33622.21 506.23 2227.46 30.35 2014-07-25 11:41:31.000 206 33622.06 506.19 2227.46 30.35 2014-07-25 11:41:31.000 206 33622.11 506.21 2227.47 30.35 2014-07-25 11:41:33.000 206 33622.17 506.25 2227.44 30.35 2014-07-25 11:41:34.000 206 33622.06 506.20 2227.36 30.35 2014-07-25 11:41:35.000 206 33622.20 506.20 2227.48 30.35 2014-07-25 11:41:36.000 206 33622.09 506.20 2227.44 30.35 2014-07-25 11:41:37.000 206 33622.09 506.22 2227.41 30.35 2014-07-25 11:41:38.000 206 33622.07 506.22 2227.50 30.35 2014-07-25 11:41:39.000 206 33622.03 506.25 2227.42 30.35 2014-07-25 11:41:40.000 206 33622.13 506.29 2227.44 30.35 2014-07-25 11:41:41.000 206 33622.02 506.22 2227.45 30.35 2014-07-25 11:41:42.000 206 33622.06 506.23 2227.44 30.35 2014-07-25 11:41:43.000 206 33622.08 506.22 2227.51 30.35 2014-07-25 11:41:44.000 206 33622.08 506.24 2227.47 30.35 2014-07-25 11:41:45.000 206 33622.08 506.25 2227.50 30.35 2014-07-25 11:41:46.000 206 33622.11 506.26 2227.48 30.35 2014-07-25 11:41:47.000 206 33622.02 506.27 2227.46 30.35 2014-07-25 11:41:48.000 206 33622.14 506.29 2227.51 30.35 2014-07-25 11:41:49.000 206 33622.05 506.27 2227.51 30.35 2014-07-25 11:41:50.000 206 33622.12 506.28 2227.33 30.35 2014-07-25 11:41:51.000 206 33622.09 506.28 2227.39 30.35 2014-07-25 11:41:52.000 206 33622.06 506.28 2227.41 30.35 2014-07-25 11:41:53.000 206 33622.09 506.29 2227.46 30.35 2014-07-25 11:41:54.000 206 33622.13 506.27 2227.40 30.35 2014-07-25 11:41:55.000 206 33622.08 506.28 2227.47 30.35 2014-07-25 11:41:56.000 206 33622.09 506.29 2227.47 30.35 2014-07-25 11:41:57.000 206 33622.18 506.29 2227.43 30.35 2014-07-25 11:41:58.000 206 33622.12 506.23 2227.41 30.35 2014-07-25 11:41:59.000 206 33622.11 506.31 2227.41 30.35 2014-07-25 11:42:00.000 206 33622.12 506.29 2227.41 30.35 2014-07-25 11:42:01.000 206 33622.08 506.29 2227.38 30.35 2014-07-25 11:42:02.000 206 33622.20 506.26 2227.51 30.35 2014-07-25 11:42:03.000 206 33622.00 506.28 2227.43 30.35 2014-07-25 11:42:04.000 206 33622.00 506.27 2227.45 30.35 2014-07-25 11:42:05.000 206 33622.11 506.25 2227.43 30.35 2014-07-25 11:42:06.000 206 33622.21 506.26 2227.46 30.35 2014-07-25 11:42:07.000 206 33622.10 506.27 2227.37 30.35 2014-07-25 11:42:08.000 206 33622.13 506.25 2227.41 30.35 2014-07-25 11:42:09.000 206 33622.15 506.22 2227.39 30.35 2014-07-25 11:42:10.000 206 33622.21 506.27 2227.41 30.35 2014-07-25 11:42:11.000 206 33622.09 506.24 2227.43 30.35 2014-07-25 11:42:12.000 206 33622.19 506.24 2227.43 30.35 2014-07-25 11:42:12.000 206 33622.15 506.21 2227.36 30.35 2014-07-25 11:42:14.000 206 33622.09 506.25 2227.41 30.35 2014-07-25 11:42:15.000 206 33622.15 506.24 2227.38 30.35 2014-07-25 11:42:16.000 206 33622.18 506.21 2227.39 30.35 2014-07-25 11:42:17.000 206 33622.21 506.23 2227.40 30.35 2014-07-25 11:42:18.000 206 33622.20 506.22 2227.42 30.35 2014-07-25 11:42:19.000 206 33622.21 506.21 2227.42 30.35 2014-07-25 11:42:20.000 206 33622.19 506.21 2227.41 30.35 2014-07-25 11:42:21.000 206 33622.25 506.23 2227.36 30.35 2014-07-25 11:42:22.000 206 33622.12 506.23 2227.32 30.35 2014-07-25 11:42:23.000 206 33622.22 506.17 2227.36 30.35 2014-07-25 11:42:24.000 206 33622.24 506.25 2227.41 30.35 2014-07-25 11:42:25.000 206 33622.20 506.25 2227.37 30.35 2014-07-25 11:42:25.000 206 33622.20 506.23 2227.41 30.35 2014-07-25 11:42:27.000 206 33622.24 506.24 2227.26 30.35 2014-07-25 11:42:28.000 206 33622.26 506.24 2227.26 30.35 2014-07-25 11:42:29.000 206 33622.15 506.25 2227.32 30.35 2014-07-25 11:42:30.000 206 33622.24 506.24 2227.31 30.35 2014-07-25 11:42:31.000 206 33622.25 506.26 2227.35 30.35 2014-07-25 11:42:32.000 206 33622.30 506.20 2227.28 30.35 2014-07-25 11:42:33.000 206 33622.25 506.20 2227.30 30.35 2014-07-25 11:42:34.000 206 33622.29 506.22 2227.25 30.35 2014-07-25 11:42:35.000 206 33622.27 506.25 2227.26 30.35 2014-07-25 11:42:36.000 206 33622.22 506.23 2227.23 30.35 2014-07-25 11:42:37.000 206 33622.18 506.22 2227.29 30.35 2014-07-25 11:42:38.000 206 33622.27 506.21 2227.33 30.35 2014-07-25 11:42:39.000 206 33622.32 506.21 2227.27 30.35 2014-07-25 11:42:40.000 206 33622.25 506.20 2227.35 30.35 2014-07-25 11:42:41.000 206 33622.24 506.21 2227.26 30.35 2014-07-25 11:42:42.000 206 33622.40 506.22 2227.25 30.35 2014-07-25 11:42:43.000 206 33622.30 506.23 2227.18 30.35 2014-07-25 11:42:44.000 206 33622.28 506.20 2227.25 30.35 2014-07-25 11:42:45.000 206 33622.36 506.25 2227.21 30.35 2014-07-25 11:42:46.000 206 33622.26 506.22 2227.31 30.35 2014-07-25 11:42:47.000 206 33622.35 506.22 2227.18 30.35 2014-07-25 11:42:48.000 206 33622.35 506.20 2227.22 30.35 2014-07-25 11:42:49.000 206 33622.38 506.22 2227.16 30.35 2014-07-25 11:42:50.000 206 33622.37 506.21 2227.18 30.35 2014-07-25 11:42:51.000 206 33622.29 506.24 2227.14 30.35 2014-07-25 11:42:52.000 206 33622.30 506.19 2227.20 30.35 2014-07-25 11:42:53.000 206 33622.26 506.23 2227.14 30.35 2014-07-25 11:42:54.000 206 33622.37 506.23 2227.18 30.35 2014-07-25 11:42:55.000 206 33622.37 506.25 2227.10 30.35 2014-07-25 11:42:56.000 206 33622.37 506.24 2227.14 30.35 2014-07-25 11:42:57.000 206 33622.46 506.23 2227.11 30.35 2014-07-25 11:42:58.000 206 33622.45 506.22 2227.07 30.35 2014-07-25 11:42:59.000 206 33622.42 506.20 2227.11 30.35 2014-07-25 11:43:00.000 206 33622.46 506.27 2227.12 30.35 2014-07-25 11:43:01.000 206 33622.33 506.25 2227.11 30.35 2014-07-25 11:43:02.000 206 33622.42 506.27 2227.05 30.35 2014-07-25 11:43:03.000 206 33622.40 506.24 2227.09 30.35 2014-07-25 11:43:04.000 206 33622.40 506.25 2227.04 30.35 2014-07-25 11:43:05.000 206 33622.43 506.18 2227.12 30.35 2014-07-25 11:43:06.000 206 33622.49 506.18 2227.13 30.35 2014-07-25 11:43:06.000 206 33622.32 506.20 2227.11 30.35 2014-07-25 11:43:08.000 206 33622.45 506.23 2227.03 30.35 2014-07-25 11:43:09.000 206 33622.36 506.22 2227.09 30.35 2014-07-25 11:43:10.000 206 33622.40 506.16 2227.09 30.35 2014-07-25 11:43:11.000 206 33622.33 506.21 2227.03 30.35 2014-07-25 11:43:12.000 206 33622.47 506.18 2226.96 30.35 2014-07-25 11:43:13.000 206 33622.38 506.16 2227.00 30.35 2014-07-25 11:43:14.000 206 33622.48 506.20 2227.07 30.35 2014-07-25 11:43:15.000 206 33622.43 506.23 2227.08 30.35 2014-07-25 11:43:16.000 206 33622.39 506.19 2227.10 30.35 2014-07-25 11:43:17.000 206 33622.48 506.17 2226.98 30.35 2014-07-25 11:43:18.000 206 33622.53 506.18 2227.05 30.35 2014-07-25 11:43:19.000 206 33622.50 506.20 2227.03 30.35 2014-07-25 11:43:19.000 206 33622.49 506.13 2227.01 30.35 2014-07-25 11:43:21.000 206 33622.45 506.19 2226.99 30.35 2014-07-25 11:43:22.000 206 33622.45 506.17 2226.92 30.35 2014-07-25 11:43:23.000 206 33622.52 506.18 2227.06 30.35 2014-07-25 11:43:24.000 206 33622.55 506.15 2226.97 30.35 2014-07-25 11:43:25.000 206 33622.49 506.18 2226.98 30.35 2014-07-25 11:43:26.000 206 33622.57 506.15 2227.00 30.35 2014-07-25 11:43:27.000 206 33622.51 506.16 2227.03 30.35 2014-07-25 11:43:28.000 206 33622.55 506.17 2226.98 30.35 2014-07-25 11:43:29.000 206 33622.55 506.15 2226.94 30.35 2014-07-25 11:43:30.000 206 33622.45 506.15 2227.05 30.35 2014-07-25 11:43:31.000 206 33622.49 506.11 2227.01 30.35 2014-07-25 11:43:32.000 206 33622.50 506.16 2226.90 30.35 2014-07-25 11:43:33.000 206 33622.62 506.15 2226.95 30.35 2014-07-25 11:43:34.000 206 33622.56 506.18 2226.96 30.35 2014-07-25 11:43:35.000 206 33622.56 506.19 2226.97 30.35 2014-07-25 11:43:36.000 206 33622.53 506.14 2226.92 30.35 2014-07-25 11:43:37.000 206 33622.62 506.16 2226.89 30.35 2014-07-25 11:43:38.000 206 33622.53 506.17 2226.96 30.35 2014-07-25 11:43:39.000 206 33622.61 506.16 2227.00 30.35 2014-07-25 11:43:40.000 206 33622.67 506.17 2226.83 30.35 2014-07-25 11:43:41.000 206 33622.66 506.19 2226.80 30.35 2014-07-25 11:43:42.000 206 33622.65 506.12 2226.86 30.35 2014-07-25 11:43:43.000 206 33622.65 506.14 2226.82 30.35 2014-07-25 11:43:44.000 206 33622.68 506.17 2226.91 30.35 2014-07-25 11:43:45.000 206 33622.67 506.18 2226.79 30.35 2014-07-25 11:43:46.000 206 33622.74 506.15 2226.82 30.35 2014-07-25 11:43:47.000 206 33622.73 506.16 2226.91 30.35 2014-07-25 11:43:48.000 206 33622.73 506.17 2226.81 30.35 2014-07-25 11:43:49.000 206 33622.65 506.18 2226.80 30.35 2014-07-25 11:43:50.000 206 33622.73 506.20 2226.85 30.35 2014-07-25 11:43:51.000 206 33622.71 506.19 2226.79 30.35 2014-07-25 11:43:52.000 206 33622.82 506.17 2226.77 30.35 2014-07-25 11:43:53.000 206 33622.60 506.14 2226.81 30.35 2014-07-25 11:43:54.000 206 33622.78 506.15 2226.75 30.35 2014-07-25 11:43:55.000 206 33622.74 506.14 2226.80 30.35 2014-07-25 11:43:56.000 206 33622.85 506.13 2226.80 30.35 2014-07-25 11:43:57.000 206 33622.75 506.16 2226.73 30.35 2014-07-25 11:43:58.000 206 33622.78 506.12 2226.73 30.35 2014-07-25 11:43:59.000 206 33622.70 506.18 2226.79 30.35 2014-07-25 11:44:00.000 206 33622.75 506.13 2226.69 30.35 2014-07-25 11:44:00.000 206 33622.82 506.14 2226.68 30.35 2014-07-25 11:44:02.000 206 33622.89 506.17 2226.78 30.35 2014-07-25 11:44:03.000 206 33622.85 506.12 2226.72 30.35 2014-07-25 11:44:04.000 206 33622.77 506.18 2226.69 30.35 2014-07-25 11:44:05.000 206 33622.83 506.16 2226.69 30.35 2014-07-25 11:44:06.000 206 33622.81 506.19 2226.74 30.35 2014-07-25 11:44:07.000 206 33622.86 506.17 2226.66 30.35 2014-07-25 11:44:08.000 206 33622.87 506.14 2226.69 30.35 2014-07-25 11:44:09.000 206 33622.88 506.17 2226.73 30.35 2014-07-25 11:44:10.000 206 33622.82 506.15 2226.71 30.35 2014-07-25 11:44:11.000 206 33623.00 506.16 2226.71 30.35 2014-07-25 11:44:12.000 206 33622.88 506.16 2226.65 30.35 2014-07-25 11:44:13.000 206 33622.83 506.16 2226.68 30.35 2014-07-25 11:44:13.000 206 33622.92 506.21 2226.64 30.35 2014-07-25 11:44:15.000 206 33622.90 506.17 2226.64 30.35 2014-07-25 11:44:16.000 206 33622.97 506.17 2226.72 30.35 2014-07-25 11:44:17.000 206 33622.92 506.16 2226.64 30.35 2014-07-25 11:44:18.000 206 33623.00 506.14 2226.64 30.35 2014-07-25 11:44:19.000 206 33622.90 506.15 2226.64 30.35 2014-07-25 11:44:20.000 206 33622.92 506.15 2226.68 30.35 2014-07-25 11:44:21.000 206 33622.94 506.12 2226.61 30.35 2014-07-25 11:44:22.000 206 33622.93 506.10 2226.60 30.35 2014-07-25 11:44:23.000 206 33622.85 506.12 2226.56 30.35 2014-07-25 11:44:24.000 206 33623.05 506.13 2226.63 30.35 2014-07-25 11:44:25.000 206 33622.99 506.08 2226.57 30.35 2014-07-25 11:44:26.000 206 33622.96 506.15 2226.57 30.35 2014-07-25 11:44:27.000 206 33623.10 506.14 2226.59 30.35 2014-07-25 11:44:28.000 206 33622.94 506.10 2226.55 30.35 2014-07-25 11:44:29.000 206 33623.04 506.10 2226.58 30.35 2014-07-25 11:44:30.000 206 33623.17 506.11 2226.63 30.34 2014-07-25 11:44:31.000 206 33623.01 506.13 2226.60 30.34 2014-07-25 11:44:32.000 206 33623.06 506.07 2226.53 30.35 2014-07-25 11:44:33.000 206 33623.18 506.12 2226.49 30.35 2014-07-25 11:44:34.000 206 33623.12 506.08 2226.56 30.35 2014-07-25 11:44:35.000 206 33623.11 506.13 2226.50 30.35 2014-07-25 11:44:36.000 206 33623.20 506.11 2226.45 30.35 2014-07-25 11:44:37.000 206 33623.14 506.08 2226.42 30.35 2014-07-25 11:44:38.000 206 33623.19 506.08 2226.51 30.35 2014-07-25 11:44:39.000 206 33623.25 506.10 2226.51 30.34 2014-07-25 11:44:40.000 206 33623.15 506.12 2226.45 30.34 2014-07-25 11:44:41.000 206 33623.17 506.09 2226.43 30.35 2014-07-25 11:44:42.000 206 33623.25 506.10 2226.48 30.35 2014-07-25 11:44:43.000 206 33623.28 506.10 2226.51 30.35 2014-07-25 11:44:44.000 206 33623.20 506.10 2226.49 30.35 2014-07-25 11:44:45.000 206 33623.32 506.07 2226.41 30.35 2014-07-25 11:44:46.000 206 33623.19 506.08 2226.40 30.35 2014-07-25 11:44:47.000 206 33623.34 506.09 2226.41 30.35 2014-07-25 11:44:48.000 206 33623.39 506.05 2226.43 30.35 2014-07-25 11:44:49.000 206 33623.35 506.00 2226.42 30.35 2014-07-25 11:44:50.000 206 33623.29 506.03 2226.42 30.35 2014-07-25 11:44:51.000 206 33623.35 506.04 2226.42 30.35 2014-07-25 11:44:52.000 206 33623.33 506.02 2226.42 30.35 2014-07-25 11:44:53.000 206 33623.20 506.00 2226.42 30.35 2014-07-25 11:44:54.000 206 33623.32 506.05 2226.35 30.35 2014-07-25 11:44:54.000 206 33623.35 506.05 2226.33 30.35 2014-07-25 11:44:56.000 206 33623.36 506.06 2226.38 30.35 2014-07-25 11:44:57.000 206 33623.38 506.02 2226.31 30.35 2014-07-25 11:44:58.000 206 33623.43 506.06 2226.31 30.35 2014-07-25 11:44:59.000 206 33623.32 506.08 2226.40 30.35 2014-07-25 11:45:00.000 206 33623.43 506.06 2226.33 30.35 2014-07-25 11:45:01.000 206 33623.35 506.06 2226.32 30.35 2014-07-25 11:45:02.000 206 33623.48 506.09 2226.35 30.35 2014-07-25 11:45:03.000 206 33623.45 506.06 2226.28 30.35 2014-07-25 11:45:04.000 206 33623.42 506.07 2226.36 30.35 2014-07-25 11:45:05.000 206 33623.45 506.12 2226.27 30.35 2014-07-25 11:45:06.000 206 33623.57 506.08 2226.26 30.35 2014-07-25 11:45:07.000 206 33623.43 506.08 2226.30 30.35 2014-07-25 11:45:07.000 206 33623.46 506.03 2226.24 30.35 2014-07-25 11:45:09.000 206 33623.48 506.06 2226.31 30.35 2014-07-25 11:45:10.000 206 33623.42 506.00 2226.19 30.35 2014-07-25 11:45:11.000 206 33623.53 505.99 2226.22 30.35 2014-07-25 11:45:12.000 206 33623.67 506.00 2226.23 30.35 2014-07-25 11:45:13.000 206 33623.55 505.99 2226.17 30.35 2014-07-25 11:45:14.000 206 33623.53 506.01 2226.16 30.35 2014-07-25 11:45:15.000 206 33623.53 506.00 2226.15 30.35 2014-07-25 11:45:16.000 206 33623.60 505.98 2226.29 30.35 2014-07-25 11:45:17.000 206 33623.49 506.00 2226.18 30.35 2014-07-25 11:45:18.000 206 33623.61 505.99 2226.23 30.35 2014-07-25 11:45:19.000 206 33623.65 505.98 2226.18 30.35 2014-07-25 11:45:20.000 206 33623.55 505.94 2226.08 30.35 2014-07-25 11:45:21.000 206 33623.57 505.96 2226.10 30.35 2014-07-25 11:45:22.000 206 33623.59 505.93 2226.12 30.35 2014-07-25 11:45:23.000 206 33623.62 505.93 2226.08 30.35 2014-07-25 11:45:24.000 206 33623.58 505.95 2226.11 30.35 2014-07-25 11:45:25.000 206 33623.60 505.96 2226.10 30.35 2014-07-25 11:45:26.000 206 33623.64 505.96 2226.05 30.35 2014-07-25 11:45:27.000 206 33623.70 505.93 2226.14 30.35 2014-07-25 11:45:28.000 206 33623.70 505.96 2226.02 30.35 2014-07-25 11:45:29.000 206 33623.65 505.98 2226.11 30.35 2014-07-25 11:45:30.000 206 33623.70 505.92 2225.99 30.35 2014-07-25 11:45:31.000 206 33623.58 505.93 2226.01 30.35 2014-07-25 11:45:32.000 206 33623.69 505.94 2226.06 30.35 2014-07-25 11:45:33.000 206 33623.70 505.95 2225.97 30.35 2014-07-25 11:45:34.000 206 33623.73 505.93 2226.04 30.35 2014-07-25 11:45:35.000 206 33623.75 505.93 2225.98 30.35 2014-07-25 11:45:36.000 206 33623.75 505.95 2226.02 30.35 2014-07-25 11:45:37.000 206 33623.65 505.92 2225.97 30.35 2014-07-25 11:45:38.000 206 33623.71 505.94 2225.99 30.35 2014-07-25 11:45:39.000 206 33623.73 505.92 2225.98 30.35 2014-07-25 11:45:40.000 206 33623.69 505.96 2225.98 30.35 2014-07-25 11:45:41.000 206 33623.73 505.94 2226.06 30.35 2014-07-25 11:45:42.000 206 33623.80 505.91 2225.92 30.35 2014-07-25 11:45:43.000 206 33623.69 505.93 2225.92 30.35 2014-07-25 11:45:44.000 206 33623.71 505.95 2225.95 30.35 2014-07-25 11:45:45.000 206 33623.78 505.97 2225.97 30.35 2014-07-25 11:45:46.000 206 33623.76 506.00 2225.95 30.35 2014-07-25 11:45:47.000 206 33623.75 505.96 2225.87 30.35 2014-07-25 11:45:48.000 206 33623.75 505.95 2225.86 30.35 2014-07-25 11:45:48.000 206 33623.73 505.93 2225.89 30.35 2014-07-25 11:45:50.000 206 33623.76 505.97 2225.96 30.35 2014-07-25 11:45:51.000 206 33623.71 505.93 2225.91 30.35 2014-07-25 11:45:52.000 206 33623.75 505.94 2225.91 30.35 2014-07-25 11:45:53.000 206 33623.79 505.95 2225.86 30.35 2014-07-25 11:45:54.000 206 33623.80 505.95 2225.89 30.35 2014-07-25 11:45:55.000 206 33623.73 505.93 2225.82 30.35 2014-07-25 11:45:56.000 206 33623.81 505.95 2225.88 30.35 2014-07-25 11:45:57.000 206 33623.80 505.94 2225.88 30.35 2014-07-25 11:45:58.000 206 33623.79 505.94 2225.85 30.35 2014-07-25 11:45:59.000 206 33623.81 505.94 2225.82 30.35 2014-07-25 11:46:00.000 206 33623.87 505.95 2225.89 30.35 2014-07-25 11:46:01.000 206 33623.86 505.95 2225.89 30.35 2014-07-25 11:46:01.000 206 33623.79 505.94 2225.83 30.35 2014-07-25 11:46:03.000 206 33623.89 505.96 2225.86 30.35 2014-07-25 11:46:04.000 206 33623.78 505.97 2225.83 30.35 2014-07-25 11:46:05.000 206 33623.86 505.92 2225.91 30.35 2014-07-25 11:46:06.000 206 33623.84 505.94 2225.82 30.35 2014-07-25 11:46:07.000 206 33623.81 505.94 2225.81 30.35 2014-07-25 11:46:08.000 206 33623.83 505.97 2225.81 30.35 2014-07-25 11:46:09.000 206 33623.77 505.95 2225.86 30.35 2014-07-25 11:46:10.000 206 33623.81 505.93 2225.84 30.35 2014-07-25 11:46:11.000 206 33623.82 505.93 2225.87 30.35 2014-07-25 11:46:12.000 206 33623.83 505.99 2225.91 30.35 2014-07-25 11:46:13.000 206 33623.79 505.95 2225.87 30.35 2014-07-25 11:46:14.000 206 33623.82 505.95 2225.82 30.35 2014-07-25 11:46:15.000 206 33623.83 506.00 2225.82 30.35 2014-07-25 11:46:16.000 206 33623.81 505.93 2225.79 30.35 2014-07-25 11:46:17.000 206 33623.82 506.01 2225.75 30.35 2014-07-25 11:46:18.000 206 33623.79 506.00 2225.88 30.35 2014-07-25 11:46:19.000 206 33623.86 505.96 2225.88 30.35 2014-07-25 11:46:20.000 206 33623.77 506.00 2225.88 30.35 2014-07-25 11:46:21.000 206 33623.88 506.00 2225.84 30.35 2014-07-25 11:46:22.000 206 33623.81 505.97 2225.83 30.35 2014-07-25 11:46:23.000 206 33623.83 506.02 2225.80 30.35 2014-07-25 11:46:24.000 206 33623.91 505.97 2225.78 30.35 2014-07-25 11:46:25.000 206 33623.81 505.96 2225.79 30.35 2014-07-25 11:46:26.000 206 33623.85 506.02 2225.80 30.35 2014-07-25 11:46:27.000 206 33623.78 505.98 2225.84 30.35 2014-07-25 11:46:28.000 206 33623.76 506.01 2225.81 30.35 2014-07-25 11:46:29.000 206 33623.85 506.01 2225.78 30.35 2014-07-25 11:46:30.000 206 33623.86 505.99 2225.82 30.35 2014-07-25 11:46:31.000 206 33623.85 506.01 2225.85 30.35 2014-07-25 11:46:32.000 206 33623.86 505.97 2225.77 30.35 2014-07-25 11:46:33.000 206 33623.92 506.00 2225.72 30.35 2014-07-25 11:46:34.000 206 33623.88 505.97 2225.74 30.35 2014-07-25 11:46:35.000 206 33623.83 505.93 2225.71 30.35 2014-07-25 11:46:36.000 206 33623.88 505.93 2225.76 30.35 2014-07-25 11:46:37.000 206 33623.83 505.92 2225.73 30.35 2014-07-25 11:46:38.000 206 33623.88 505.90 2225.72 30.35 2014-07-25 11:46:39.000 206 33623.88 505.94 2225.66 30.35 2014-07-25 11:46:40.000 206 33624.01 505.99 2225.76 30.35 2014-07-25 11:46:41.000 206 33624.04 505.94 2225.73 30.35 2014-07-25 11:46:42.000 206 33623.89 505.93 2225.66 30.35 2014-07-25 11:46:42.000 206 33623.85 505.92 2225.62 30.35 2014-07-25 11:46:44.000 206 33623.88 505.88 2225.68 30.35 2014-07-25 11:46:45.000 206 33623.89 505.94 2225.74 30.35 2014-07-25 11:46:46.000 206 33624.02 505.97 2225.64 30.35 2014-07-25 11:46:47.000 206 33624.00 505.94 2225.64 30.35 2014-07-25 11:46:48.000 206 33623.82 505.97 2225.73 30.35 2014-07-25 11:46:49.000 206 33623.97 505.92 2225.67 30.35 2014-07-25 11:46:50.000 206 33623.92 505.89 2225.61 30.35 2014-07-25 11:46:51.000 206 33623.95 505.93 2225.68 30.35 2014-07-25 11:46:52.000 206 33623.98 505.91 2225.54 30.35 2014-07-25 11:46:53.000 206 33623.95 505.93 2225.56 30.35 2014-07-25 11:46:54.000 206 33624.00 505.89 2225.61 30.35 2014-07-25 11:46:55.000 206 33624.06 505.89 2225.65 30.35 2014-07-25 11:46:55.000 206 33624.04 505.84 2225.65 30.35 2014-07-25 11:46:57.000 206 33624.01 505.89 2225.71 30.35 2014-07-25 11:46:58.000 206 33624.03 505.86 2225.65 30.35 2014-07-25 11:46:59.000 206 33623.90 505.88 2225.65 30.35 2014-07-25 11:47:00.000 206 33624.04 505.91 2225.72 30.35 2014-07-25 11:47:01.000 206 33624.02 505.88 2225.60 30.35 2014-07-25 11:47:02.000 206 33624.01 505.90 2225.57 30.35 2014-07-25 11:47:03.000 206 33624.01 505.88 2225.66 30.35 2014-07-25 11:47:04.000 206 33623.94 505.89 2225.60 30.35 2014-07-25 11:47:05.000 206 33623.99 505.92 2225.61 30.35 2014-07-25 11:47:06.000 206 33623.97 505.91 2225.54 30.35 2014-07-25 11:47:07.000 206 33624.08 505.91 2225.60 30.35 2014-07-25 11:47:08.000 206 33624.01 505.89 2225.61 30.35 2014-07-25 11:47:09.000 206 33623.96 505.88 2225.64 30.35 2014-07-25 11:47:10.000 206 33623.97 505.92 2225.65 30.35 2014-07-25 11:47:11.000 206 33623.95 505.93 2225.68 30.35 2014-07-25 11:47:12.000 206 33624.01 505.89 2225.55 30.35 2014-07-25 11:47:13.000 206 33624.02 505.89 2225.62 30.35 2014-07-25 11:47:14.000 206 33623.98 505.87 2225.57 30.35 2014-07-25 11:47:15.000 206 33624.03 505.90 2225.59 30.35 2014-07-25 11:47:16.000 206 33624.07 505.88 2225.57 30.35 2014-07-25 11:47:17.000 206 33624.08 505.88 2225.54 30.35 2014-07-25 11:47:18.000 206 33624.04 505.92 2225.57 30.35 2014-07-25 11:47:19.000 206 33624.06 505.88 2225.52 30.35 2014-07-25 11:47:20.000 206 33624.04 505.87 2225.51 30.35 2014-07-25 11:47:21.000 206 33624.08 505.90 2225.54 30.35 2014-07-25 11:47:22.000 206 33624.05 505.86 2225.51 30.35 2014-07-25 11:47:23.000 206 33624.14 505.86 2225.51 30.35 2014-07-25 11:47:24.000 206 33624.08 505.89 2225.54 30.35 2014-07-25 11:47:25.000 206 33624.04 505.87 2225.46 30.35 2014-07-25 11:47:26.000 206 33624.07 505.86 2225.45 30.35 2014-07-25 11:47:27.000 206 33624.07 505.92 2225.57 30.35 2014-07-25 11:47:28.000 206 33624.10 505.92 2225.58 30.35 2014-07-25 11:47:29.000 206 33624.10 505.93 2225.58 30.35 2014-07-25 11:47:30.000 206 33624.05 505.93 2225.55 30.35 2014-07-25 11:47:31.000 206 33623.94 505.95 2225.52 30.35 2014-07-25 11:47:32.000 206 33624.06 505.94 2225.48 30.35 2014-07-25 11:47:33.000 206 33623.95 505.92 2225.54 30.35 2014-07-25 11:47:34.000 206 33623.98 505.94 2225.57 30.35 2014-07-25 11:47:35.000 206 33623.92 505.96 2225.56 30.35 2014-07-25 11:47:36.000 206 33624.11 505.92 2225.53 30.35 2014-07-25 11:47:36.000 206 33624.03 505.96 2225.55 30.35 2014-07-25 11:47:38.000 206 33624.01 505.94 2225.51 30.35 2014-07-25 11:47:39.000 206 33624.06 505.96 2225.53 30.35 2014-07-25 11:47:40.000 206 33624.07 505.93 2225.54 30.35 2014-07-25 11:47:41.000 206 33623.97 505.91 2225.48 30.35 2014-07-25 11:47:42.000 206 33624.10 505.97 2225.51 30.35 2014-07-25 11:47:43.000 206 33624.08 505.95 2225.54 30.35 2014-07-25 11:47:44.000 206 33624.04 505.95 2225.49 30.35 2014-07-25 11:47:45.000 206 33624.07 505.94 2225.46 30.35 2014-07-25 11:47:46.000 206 33624.09 505.95 2225.58 30.35 2014-07-25 11:47:47.000 206 33624.12 505.94 2225.56 30.35 2014-07-25 11:47:48.000 206 33623.99 505.92 2225.54 30.35 2014-07-25 11:47:49.000 206 33624.08 505.93 2225.48 30.35 2014-07-25 11:47:49.000 206 33624.08 505.94 2225.54 30.35 2014-07-25 11:47:51.000 206 33624.08 505.98 2225.47 30.35 2014-07-25 11:47:52.000 206 33624.09 505.96 2225.51 30.35 2014-07-25 11:47:53.000 206 33624.13 505.97 2225.54 30.35 2014-07-25 11:47:54.000 206 33624.16 505.97 2225.54 30.35 2014-07-25 11:47:55.000 206 33624.03 505.98 2225.51 30.35 2014-07-25 11:47:56.000 206 33624.11 505.95 2225.52 30.35 2014-07-25 11:47:57.000 206 33623.98 505.95 2225.52 30.35 2014-07-25 11:47:58.000 206 33624.16 505.95 2225.47 30.35 2014-07-25 11:47:59.000 206 33624.01 505.97 2225.42 30.35 2014-07-25 11:48:00.000 206 33624.10 505.96 2225.54 30.35 2014-07-25 11:48:01.000 206 33624.08 505.94 2225.51 30.35 2014-07-25 11:48:02.000 206 33624.08 505.96 2225.45 30.35 2014-07-25 11:48:03.000 206 33624.11 505.98 2225.49 30.35 2014-07-25 11:48:04.000 206 33624.11 505.97 2225.58 30.35 2014-07-25 11:48:05.000 206 33624.13 505.95 2225.54 30.35 2014-07-25 11:48:06.000 206 33624.12 505.97 2225.49 30.35 2014-07-25 11:48:07.000 206 33624.13 505.92 2225.39 30.35 2014-07-25 11:48:08.000 206 33624.15 505.90 2225.39 30.35 2014-07-25 11:48:09.000 206 33624.16 505.89 2225.50 30.35 2014-07-25 11:48:10.000 206 33624.17 505.97 2225.46 30.35 2014-07-25 11:48:11.000 206 33624.22 505.96 2225.46 30.35 2014-07-25 11:48:12.000 206 33624.14 505.92 2225.51 30.35 2014-07-25 11:48:13.000 206 33624.19 505.96 2225.41 30.35 2014-07-25 11:48:14.000 206 33624.17 505.95 2225.38 30.35 2014-07-25 11:48:15.000 206 33624.15 505.96 2225.42 30.35 2014-07-25 11:48:16.000 206 33624.23 505.90 2225.44 30.35 2014-07-25 11:48:17.000 206 33624.20 505.93 2225.33 30.35 2014-07-25 11:48:18.000 206 33624.11 505.95 2225.38 30.35 2014-07-25 11:48:19.000 206 33624.19 505.93 2225.38 30.35 2014-07-25 11:48:20.000 206 33624.20 505.89 2225.34 30.35 2014-07-25 11:48:21.000 206 33624.23 505.90 2225.37 30.35 2014-07-25 11:48:22.000 206 33624.25 505.93 2225.36 30.35 2014-07-25 11:48:23.000 206 33624.23 505.94 2225.28 30.35 2014-07-25 11:48:24.000 206 33624.16 505.92 2225.34 30.35 2014-07-25 11:48:25.000 206 33624.23 505.92 2225.40 30.35 2014-07-25 11:48:26.000 206 33624.20 505.89 2225.34 30.35 2014-07-25 11:48:27.000 206 33624.26 505.90 2225.33 30.35 2014-07-25 11:48:28.000 206 33624.23 505.90 2225.36 30.35 2014-07-25 11:48:29.000 206 33624.27 505.92 2225.28 30.35 2014-07-25 11:48:30.000 206 33624.26 505.94 2225.39 30.35 2014-07-25 11:48:30.000 206 33624.15 505.92 2225.32 30.35 2014-07-25 11:48:32.000 206 33624.18 505.96 2225.31 30.35 2014-07-25 11:48:33.000 206 33624.28 505.96 2225.34 30.35 2014-07-25 11:48:34.000 206 33624.19 505.91 2225.35 30.34 2014-07-25 11:48:35.000 206 33624.35 505.90 2225.33 30.35 2014-07-25 11:48:36.000 206 33624.23 505.94 2225.36 30.35 2014-07-25 11:48:37.000 206 33624.27 505.95 2225.37 30.35 2014-07-25 11:48:38.000 206 33624.25 505.93 2225.44 30.35 2014-07-25 11:48:39.000 206 33624.27 505.93 2225.27 30.35 2014-07-25 11:48:40.000 206 33624.28 505.89 2225.27 30.34 2014-07-25 11:48:41.000 206 33624.35 505.86 2225.39 30.35 2014-07-25 11:48:42.000 206 33624.26 505.94 2225.32 30.35 2014-07-25 11:48:43.000 206 33624.30 505.96 2225.33 30.35 2014-07-25 11:48:43.000 206 33624.28 505.96 2225.31 30.35 2014-07-25 11:48:45.000 206 33624.23 505.95 2225.35 30.35 2014-07-25 11:48:46.000 206 33624.33 505.99 2225.33 30.35 2014-07-25 11:48:47.000 206 33624.29 505.96 2225.32 30.35 2014-07-25 11:48:48.000 206 33624.32 505.95 2225.32 30.35 2014-07-25 11:48:49.000 206 33624.40 505.97 2225.33 30.35 2014-07-25 11:48:50.000 206 33624.32 505.96 2225.28 30.34 2014-07-25 11:48:51.000 206 33624.36 505.92 2225.28 30.34 2014-07-25 11:48:52.000 206 33624.30 505.97 2225.31 30.34 2014-07-25 11:48:53.000 206 33624.43 505.90 2225.23 30.35 2014-07-25 11:48:54.000 206 33624.30 505.90 2225.27 30.35 2014-07-25 11:48:55.000 206 33624.36 505.95 2225.33 30.34 2014-07-25 11:48:56.000 206 33624.35 505.91 2225.27 30.34 2014-07-25 11:48:57.000 206 33624.36 505.87 2225.27 30.34 2014-07-25 11:48:58.000 206 33624.33 505.89 2225.20 30.34 2014-07-25 11:48:59.000 206 33624.32 505.96 2225.27 30.34 2014-07-25 11:49:00.000 206 33624.39 505.93 2225.31 30.34 2014-07-25 11:49:01.000 206 33624.33 505.94 2225.28 30.34 2014-07-25 11:49:02.000 206 33624.32 505.92 2225.23 30.34 2014-07-25 11:49:03.000 206 33624.43 505.91 2225.30 30.34 2014-07-25 11:49:04.000 206 33624.39 505.96 2225.27 30.34 2014-07-25 11:49:05.000 206 33624.44 505.99 2225.27 30.34 2014-07-25 11:49:06.000 206 33624.36 505.96 2225.21 30.34 2014-07-25 11:49:07.000 206 33624.46 505.96 2225.27 30.34 2014-07-25 11:49:08.000 206 33624.39 505.94 2225.21 30.34 2014-07-25 11:49:09.000 206 33624.43 505.94 2225.21 30.34 2014-07-25 11:49:10.000 206 33624.39 505.94 2225.21 30.34 2014-07-25 11:49:11.000 206 33624.41 505.94 2225.25 30.34 2014-07-25 11:49:12.000 206 33624.37 505.96 2225.19 30.34 2014-07-25 11:49:13.000 206 33624.35 505.96 2225.22 30.34 2014-07-25 11:49:14.000 206 33624.39 505.96 2225.22 30.34 2014-07-25 11:49:15.000 206 33624.41 505.91 2225.11 30.34 2014-07-25 11:49:16.000 206 33624.41 505.96 2225.21 30.34 2014-07-25 11:49:17.000 206 33624.48 505.94 2225.18 30.34 2014-07-25 11:49:18.000 206 33624.44 505.93 2225.18 30.34 2014-07-25 11:49:19.000 206 33624.39 505.92 2225.20 30.34 2014-07-25 11:49:20.000 206 33624.39 505.95 2225.17 30.34 2014-07-25 11:49:21.000 206 33624.44 505.93 2225.20 30.34 2014-07-25 11:49:22.000 206 33624.44 506.02 2225.11 30.34 2014-07-25 11:49:23.000 206 33624.26 505.99 2225.15 30.34 2014-07-25 11:49:24.000 206 33624.38 505.99 2225.16 30.34 2014-07-25 11:49:24.000 206 33624.48 505.95 2225.19 30.34 2014-07-25 11:49:26.000 206 33624.41 505.96 2225.18 30.34 2014-07-25 11:49:27.000 206 33624.45 505.98 2225.21 30.34 2014-07-25 11:49:28.000 206 33624.45 505.98 2225.20 30.34 2014-07-25 11:49:29.000 206 33624.47 505.96 2225.12 30.34 2014-07-25 11:49:30.000 206 33624.39 506.02 2225.15 30.34 2014-07-25 11:49:31.000 206 33624.38 506.00 2225.14 30.34 2014-07-25 11:49:32.000 206 33624.37 505.96 2225.17 30.34 2014-07-25 11:49:33.000 206 33624.41 505.99 2225.13 30.34 2014-07-25 11:49:34.000 206 33624.45 505.94 2225.17 30.34 2014-07-25 11:49:35.000 206 33624.48 506.00 2225.18 30.34 2014-07-25 11:49:36.000 206 33624.41 505.97 2225.15 30.34 2014-07-25 11:49:37.000 206 33624.44 505.96 2225.15 30.34 2014-07-25 11:49:37.000 206 33624.46 505.97 2225.21 30.34 2014-07-25 11:49:39.000 206 33624.41 505.98 2225.20 30.34 2014-07-25 11:49:40.000 206 33624.42 505.99 2225.28 30.34 2014-07-25 11:49:41.000 206 33624.39 505.93 2225.22 30.34 2014-07-25 11:49:42.000 206 33624.41 505.98 2225.21 30.34 2014-07-25 11:49:43.000 206 33624.45 505.93 2225.15 30.34 2014-07-25 11:49:44.000 206 33624.35 505.90 2225.12 30.34 2014-07-25 11:49:45.000 206 33624.46 505.99 2225.12 30.34 2014-07-25 11:49:46.000 206 33624.46 505.95 2225.12 30.34 2014-07-25 11:49:47.000 206 33624.48 505.94 2225.11 30.34 2014-07-25 11:49:48.000 206 33624.39 505.91 2225.07 30.34 2014-07-25 11:49:49.000 206 33624.50 505.92 2225.14 30.34 2014-07-25 11:49:50.000 206 33624.53 505.90 2225.14 30.34 2014-07-25 11:49:51.000 206 33624.51 505.91 2225.07 30.34 2014-07-25 11:49:52.000 206 33624.54 505.90 2225.10 30.34 2014-07-25 11:49:53.000 206 33624.53 505.91 2225.07 30.34 2014-07-25 11:49:54.000 206 33624.53 505.89 2225.17 30.34 2014-07-25 11:49:55.000 206 33624.50 505.92 2225.08 30.34 2014-07-25 11:49:56.000 206 33624.47 505.89 2225.05 30.34 2014-07-25 11:49:57.000 206 33624.50 505.91 2225.11 30.34 2014-07-25 11:49:58.000 206 33624.53 505.92 2225.13 30.34 2014-07-25 11:49:59.000 206 33624.58 505.91 2225.13 30.34 2014-07-25 11:50:00.000 206 33624.57 505.94 2225.08 30.34 2014-07-25 11:50:01.000 206 33624.43 505.93 2225.03 30.34 2014-07-25 11:50:02.000 206 33624.39 505.92 2225.01 30.34 2014-07-25 11:50:03.000 206 33624.46 505.96 2225.01 30.34 2014-07-25 11:50:04.000 206 33624.49 505.93 2225.07 30.34 2014-07-25 11:50:05.000 206 33624.57 505.95 2225.07 30.34 2014-07-25 11:50:06.000 206 33624.50 505.99 2225.09 30.34 2014-07-25 11:50:07.000 206 33624.64 505.92 2225.06 30.34 2014-07-25 11:50:08.000 206 33624.55 505.93 2225.03 30.34 2014-07-25 11:50:09.000 206 33624.51 505.95 2225.03 30.34 2014-07-25 11:50:10.000 206 33624.57 505.96 2225.03 30.34 2014-07-25 11:50:11.000 206 33624.59 505.96 2224.95 30.34 2014-07-25 11:50:12.000 206 33624.46 505.95 2224.97 30.34 2014-07-25 11:50:13.000 206 33624.42 505.97 2225.01 30.34 2014-07-25 11:50:14.000 206 33624.49 505.93 2224.97 30.34 2014-07-25 11:50:15.000 206 33624.52 506.00 2225.05 30.34 2014-07-25 11:50:16.000 206 33624.47 506.02 2225.00 30.34 2014-07-25 11:50:17.000 206 33624.32 506.02 2225.03 30.34 2014-07-25 11:50:18.000 206 33624.57 506.01 2224.99 30.34 2014-07-25 11:50:18.000 206 33624.54 505.98 2224.99 30.34 2014-07-25 11:50:20.000 206 33624.47 506.00 2225.00 30.34 2014-07-25 11:50:21.000 206 33624.50 506.02 2224.98 30.34 2014-07-25 11:50:22.000 206 33624.52 506.01 2224.98 30.34 2014-07-25 11:50:23.000 206 33624.50 506.02 2224.97 30.34 2014-07-25 11:50:24.000 206 33624.51 506.04 2224.95 30.34 2014-07-25 11:50:25.000 206 33624.47 506.03 2225.00 30.34 2014-07-25 11:50:26.000 206 33624.56 506.05 2224.92 30.34 2014-07-25 11:50:27.000 206 33624.54 506.04 2224.99 30.34 2014-07-25 11:50:28.000 206 33624.69 506.07 2225.03 30.34 2014-07-25 11:50:29.000 206 33624.56 506.09 2224.92 30.34 2014-07-25 11:50:30.000 206 33624.59 506.07 2224.97 30.34 2014-07-25 11:50:31.000 206 33624.61 506.03 2224.93 30.34 2014-07-25 11:50:31.000 206 33624.59 506.06 2224.97 30.34 2014-07-25 11:50:33.000 206 33624.51 506.00 2225.07 30.34 2014-07-25 11:50:34.000 206 33624.53 506.02 2224.93 30.34 2014-07-25 11:50:35.000 206 33624.59 506.04 2224.89 30.34 2014-07-25 11:50:36.000 206 33624.51 506.04 2224.95 30.34 2014-07-25 11:50:37.000 206 33624.56 506.02 2224.99 30.34 2014-07-25 11:50:38.000 206 33624.54 506.01 2224.93 30.34 2014-07-25 11:50:39.000 206 33624.61 505.95 2224.89 30.34 2014-07-25 11:50:40.000 206 33624.53 505.99 2224.96 30.34 2014-07-25 11:50:41.000 206 33624.54 506.02 2225.05 30.34 2014-07-25 11:50:42.000 206 33624.56 506.04 2224.93 30.34 2014-07-25 11:50:43.000 206 33624.50 506.06 2224.90 30.34 2014-07-25 11:50:44.000 206 33624.58 506.02 2224.96 30.34 2014-07-25 11:50:45.000 206 33624.54 506.03 2224.92 30.34 2014-07-25 11:50:46.000 206 33624.50 506.05 2224.94 30.34 2014-07-25 11:50:47.000 206 33624.63 506.05 2225.01 30.34 2014-07-25 11:50:48.000 206 33624.46 506.02 2224.96 30.34 2014-07-25 11:50:49.000 206 33624.60 506.04 2224.97 30.34 2014-07-25 11:50:50.000 206 33624.53 506.02 2224.90 30.34 2014-07-25 11:50:51.000 206 33624.57 506.02 2224.97 30.34 2014-07-25 11:50:52.000 206 33624.50 506.04 2224.92 30.34 2014-07-25 11:50:53.000 206 33624.49 506.02 2224.93 30.34 2014-07-25 11:50:54.000 206 33624.55 506.02 2224.93 30.34 2014-07-25 11:50:55.000 206 33624.46 506.02 2224.86 30.34 2014-07-25 11:50:56.000 206 33624.50 506.05 2224.86 30.34 2014-07-25 11:50:57.000 206 33624.56 506.04 2224.99 30.34 2014-07-25 11:50:58.000 206 33624.54 506.01 2224.97 30.34 2014-07-25 11:50:59.000 206 33624.54 506.06 2224.87 30.34 2014-07-25 11:51:00.000 206 33624.61 506.04 2224.94 30.34 2014-07-25 11:51:01.000 206 33624.61 506.00 2224.98 30.34 2014-07-25 11:51:02.000 206 33624.60 506.04 2224.92 30.34 2014-07-25 11:51:03.000 206 33624.64 506.02 2224.99 30.34 2014-07-25 11:51:04.000 206 33624.66 505.97 2224.86 30.34 2014-07-25 11:51:05.000 206 33624.57 506.00 2224.92 30.34 2014-07-25 11:51:06.000 206 33624.55 505.96 2224.92 30.34 2014-07-25 11:51:07.000 206 33624.56 505.97 2224.93 30.34 2014-07-25 11:51:08.000 206 33624.63 505.97 2224.84 30.34 2014-07-25 11:51:09.000 206 33624.61 505.97 2224.84 30.34 2014-07-25 11:51:10.000 206 33624.63 506.01 2224.93 30.34 2014-07-25 11:51:11.000 206 33624.61 506.01 2225.00 30.34 2014-07-25 11:51:12.000 206 33624.59 506.01 2224.91 30.34 2014-07-25 11:51:12.000 206 33624.49 505.94 2224.89 30.34 2014-07-25 11:51:14.000 206 33624.57 505.97 2224.89 30.34 2014-07-25 11:51:15.000 206 33624.64 505.98 2224.86 30.34 2014-07-25 11:51:16.000 206 33624.66 505.94 2224.86 30.34 2014-07-25 11:51:17.000 206 33624.63 505.95 2224.94 30.34 2014-07-25 11:51:18.000 206 33624.76 505.90 2224.88 30.34 2014-07-25 11:51:19.000 206 33624.84 505.98 2224.85 30.34 2014-07-25 11:51:20.000 206 33624.69 505.95 2224.81 30.34 2014-07-25 11:51:21.000 206 33624.76 505.92 2224.85 30.34 2014-07-25 11:51:22.000 206 33624.78 505.89 2224.88 30.34 2014-07-25 11:51:23.000 206 33624.85 505.92 2224.86 30.34 2014-07-25 11:51:24.000 206 33624.81 505.94 2224.90 30.34 2014-07-25 11:51:25.000 206 33624.81 505.94 2224.81 30.34 2014-07-25 11:51:25.000 206 33624.78 505.95 2224.77 30.34 2014-07-25 11:51:27.000 206 33624.81 505.90 2224.81 30.34 2014-07-25 11:51:28.000 206 33624.79 505.93 2224.80 30.34 2014-07-25 11:51:29.000 206 33624.78 505.88 2224.77 30.34 2014-07-25 11:51:30.000 206 33624.84 505.92 2224.80 30.34 2014-07-25 11:51:31.000 206 33624.82 505.93 2224.83 30.34 2014-07-25 11:51:32.000 206 33624.84 505.88 2224.85 30.34 2014-07-25 11:51:33.000 206 33624.79 505.90 2224.81 30.34 2014-07-25 11:51:34.000 206 33624.88 505.86 2224.72 30.34 2014-07-25 11:51:35.000 206 33624.85 505.87 2224.81 30.34 2014-07-25 11:51:36.000 206 33624.91 505.89 2224.85 30.34 2014-07-25 11:51:37.000 206 33624.87 505.85 2224.77 30.34 2014-07-25 11:51:38.000 206 33624.74 505.83 2224.77 30.34 2014-07-25 11:51:39.000 206 33624.84 505.88 2224.78 30.34 2014-07-25 11:51:40.000 206 33624.91 505.88 2224.76 30.34 2014-07-25 11:51:41.000 206 33624.98 505.87 2224.78 30.34 2014-07-25 11:51:42.000 206 33624.85 505.89 2224.73 30.34 2014-07-25 11:51:43.000 206 33624.92 505.88 2224.76 30.34 2014-07-25 11:51:44.000 206 33624.82 505.86 2224.76 30.34 2014-07-25 11:51:45.000 206 33624.88 505.87 2224.73 30.34 2014-07-25 11:51:46.000 206 33624.93 505.88 2224.77 30.34 2014-07-25 11:51:47.000 206 33624.99 505.88 2224.71 30.34 2014-07-25 11:51:48.000 206 33624.97 505.86 2224.71 30.34 2014-07-25 11:51:49.000 206 33624.98 505.89 2224.71 30.34 2014-07-25 11:51:50.000 206 33625.02 505.90 2224.71 30.34 2014-07-25 11:51:51.000 206 33624.85 505.94 2224.70 30.34 2014-07-25 11:51:52.000 206 33624.96 505.94 2224.74 30.34 2014-07-25 11:51:53.000 206 33624.89 505.92 2224.66 30.34 2014-07-25 11:51:54.000 206 33624.89 505.97 2224.70 30.34 2014-07-25 11:51:55.000 206 33624.94 505.95 2224.70 30.34 2014-07-25 11:51:56.000 206 33624.91 505.93 2224.69 30.34 2014-07-25 11:51:57.000 206 33624.93 505.96 2224.68 30.34 2014-07-25 11:51:58.000 206 33624.98 505.96 2224.69 30.34 2014-07-25 11:51:59.000 206 33624.96 505.93 2224.57 30.34 2014-07-25 11:52:00.000 206 33624.93 505.97 2224.65 30.34 2014-07-25 11:52:01.000 206 33624.85 506.00 2224.60 30.34 2014-07-25 11:52:02.000 206 33624.96 506.01 2224.62 30.34 2014-07-25 11:52:03.000 206 33624.97 505.98 2224.64 30.34 2014-07-25 11:52:04.000 206 33625.02 505.97 2224.62 30.34 2014-07-25 11:52:05.000 206 33624.94 505.99 2224.65 30.34 2014-07-25 11:52:06.000 206 33624.88 505.99 2224.61 30.34 2014-07-25 11:52:06.000 206 33624.98 505.99 2224.62 30.34 2014-07-25 11:52:08.000 206 33624.91 505.99 2224.59 30.34 2014-07-25 11:52:09.000 206 33625.03 505.99 2224.60 30.34 2014-07-25 11:52:10.000 206 33625.00 505.96 2224.60 30.34 2014-07-25 11:52:11.000 206 33624.85 505.97 2224.62 30.34 2014-07-25 11:52:12.000 206 33624.93 505.98 2224.60 30.34 2014-07-25 11:52:13.000 206 33625.04 505.98 2224.64 30.34 2014-07-25 11:52:14.000 206 33625.03 505.98 2224.65 30.34 2014-07-25 11:52:15.000 206 33625.00 505.93 2224.67 30.34 2014-07-25 11:52:16.000 206 33624.87 505.92 2224.56 30.34 2014-07-25 11:52:17.000 206 33624.91 505.91 2224.63 30.34 2014-07-25 11:52:18.000 206 33624.90 505.93 2224.59 30.34 2014-07-25 11:52:19.000 206 33624.96 505.96 2224.59 30.34 2014-07-25 11:52:19.000 206 33624.97 505.93 2224.66 30.34 2014-07-25 11:52:21.000 206 33624.82 505.91 2224.61 30.34 2014-07-25 11:52:22.000 206 33624.91 505.90 2224.58 30.34 2014-07-25 11:52:23.000 206 33624.85 505.90 2224.56 30.34 2014-07-25 11:52:24.000 206 33625.03 505.89 2224.64 30.34 2014-07-25 11:52:25.000 206 33624.89 505.88 2224.59 30.34 2014-07-25 11:52:26.000 206 33625.00 505.88 2224.57 30.34 2014-07-25 11:52:27.000 206 33624.97 505.84 2224.56 30.34 2014-07-25 11:52:28.000 206 33624.95 505.94 2224.52 30.34 2014-07-25 11:52:29.000 206 33624.94 505.88 2224.56 30.34 2014-07-25 11:52:30.000 206 33625.00 505.87 2224.56 30.34 2014-07-25 11:52:31.000 206 33624.97 505.92 2224.55 30.34 2014-07-25 11:52:32.000 206 33624.90 505.91 2224.55 30.34 2014-07-25 11:52:33.000 206 33624.93 505.88 2224.59 30.34 2014-07-25 11:52:34.000 206 33624.98 505.86 2224.61 30.34 2014-07-25 11:52:35.000 206 33625.02 505.87 2224.61 30.34 2014-07-25 11:52:36.000 206 33624.96 505.87 2224.55 30.34 2014-07-25 11:52:37.000 206 33625.04 505.88 2224.60 30.34 2014-07-25 11:52:38.000 206 33624.96 505.90 2224.55 30.34 2014-07-25 11:52:39.000 206 33625.00 505.88 2224.50 30.34 2014-07-25 11:52:40.000 206 33624.93 505.90 2224.54 30.34 2014-07-25 11:52:41.000 206 33625.03 505.87 2224.56 30.34 2014-07-25 11:52:42.000 206 33625.05 505.90 2224.62 30.34 2014-07-25 11:52:43.000 206 33624.89 505.88 2224.52 30.34 2014-07-25 11:52:44.000 206 33625.03 505.87 2224.52 30.34 2014-07-25 11:52:45.000 206 33625.07 505.90 2224.56 30.34 2014-07-25 11:52:46.000 206 33624.96 505.89 2224.57 30.34 2014-07-25 11:52:47.000 206 33624.87 505.90 2224.63 30.34 2014-07-25 11:52:48.000 206 33625.03 505.92 2224.53 30.34 2014-07-25 11:52:49.000 206 33625.02 505.91 2224.51 30.34 2014-07-25 11:52:50.000 206 33625.02 505.88 2224.55 30.34 2014-07-25 11:52:51.000 206 33624.98 505.88 2224.55 30.34 2014-07-25 11:52:52.000 206 33625.08 505.88 2224.53 30.34 2014-07-25 11:52:53.000 206 33624.99 505.91 2224.55 30.34 2014-07-25 11:52:54.000 206 33624.92 505.88 2224.56 30.34 2014-07-25 11:52:55.000 206 33625.02 505.94 2224.50 30.34 2014-07-25 11:52:56.000 206 33624.99 505.89 2224.52 30.34 2014-07-25 11:52:57.000 206 33624.92 505.92 2224.47 30.34 2014-07-25 11:52:58.000 206 33624.97 505.92 2224.45 30.34 2014-07-25 11:52:59.000 206 33624.96 505.88 2224.53 30.34 2014-07-25 11:53:00.000 206 33624.94 505.91 2224.56 30.34 2014-07-25 11:53:00.000 206 33624.93 505.94 2224.58 30.34 2014-07-25 11:53:02.000 206 33624.88 505.94 2224.55 30.34 2014-07-25 11:53:03.000 206 33624.96 505.92 2224.45 30.34 2014-07-25 11:53:04.000 206 33624.88 505.92 2224.49 30.34 2014-07-25 11:53:05.000 206 33624.89 505.95 2224.55 30.34 2014-07-25 11:53:06.000 206 33624.93 505.94 2224.56 30.34 2014-07-25 11:53:07.000 206 33624.92 505.89 2224.41 30.34 2014-07-25 11:53:08.000 206 33624.85 505.90 2224.45 30.34 2014-07-25 11:53:09.000 206 33624.84 505.95 2224.56 30.34 2014-07-25 11:53:10.000 206 33624.85 505.99 2224.53 30.34 2014-07-25 11:53:11.000 206 33624.90 505.96 2224.52 30.34 2014-07-25 11:53:12.000 206 33624.82 505.97 2224.59 30.34 2014-07-25 11:53:13.000 206 33624.83 505.98 2224.52 30.34 2014-07-25 11:53:13.000 206 33624.78 505.96 2224.54 30.34 2014-07-25 11:53:15.000 206 33624.89 505.95 2224.55 30.34 2014-07-25 11:53:16.000 206 33624.79 505.97 2224.52 30.34 2014-07-25 11:53:17.000 206 33624.84 505.94 2224.53 30.34 2014-07-25 11:53:18.000 206 33624.79 505.94 2224.58 30.34 2014-07-25 11:53:19.000 206 33624.74 505.96 2224.61 30.34 2014-07-25 11:53:20.000 206 33624.82 505.94 2224.56 30.34 2014-07-25 11:53:21.000 206 33624.73 505.96 2224.44 30.34 2014-07-25 11:53:22.000 206 33624.75 506.00 2224.53 30.34 2014-07-25 11:53:23.000 206 33624.76 505.97 2224.50 30.34 2014-07-25 11:53:24.000 206 33624.73 505.95 2224.58 30.34 2014-07-25 11:53:25.000 206 33624.78 505.93 2224.46 30.34 2014-07-25 11:53:26.000 206 33624.81 505.95 2224.52 30.34 2014-07-25 11:53:27.000 206 33624.84 505.97 2224.61 30.34 2014-07-25 11:53:28.000 206 33624.77 506.01 2224.55 30.34 2014-07-25 11:53:29.000 206 33624.84 505.96 2224.58 30.34 2014-07-25 11:53:30.000 206 33624.81 505.94 2224.52 30.34 2014-07-25 11:53:31.000 206 33624.80 505.99 2224.61 30.34 2014-07-25 11:53:32.000 206 33624.76 505.99 2224.59 30.34 2014-07-25 11:53:33.000 206 33624.71 505.97 2224.58 30.34 2014-07-25 11:53:34.000 206 33624.78 506.02 2224.62 30.34 2014-07-25 11:53:35.000 206 33624.82 505.99 2224.67 30.34 2014-07-25 11:53:36.000 206 33624.71 506.00 2224.58 30.34 2014-07-25 11:53:37.000 206 33624.66 506.00 2224.66 30.34 2014-07-25 11:53:38.000 206 33624.68 505.98 2224.67 30.34 2014-07-25 11:53:39.000 206 33624.75 506.00 2224.65 30.34 2014-07-25 11:53:40.000 206 33624.72 505.97 2224.62 30.34 2014-07-25 11:53:41.000 206 33624.75 505.97 2224.58 30.34 2014-07-25 11:53:42.000 206 33624.61 506.01 2224.65 30.34 2014-07-25 11:53:43.000 206 33624.86 505.98 2224.62 30.34 2014-07-25 11:53:44.000 206 33624.71 505.97 2224.60 30.34 2014-07-25 11:53:45.000 206 33624.74 506.01 2224.64 30.34 2014-07-25 11:53:46.000 206 33624.77 505.97 2224.58 30.34 2014-07-25 11:53:47.000 206 33624.71 505.97 2224.58 30.34 2014-07-25 11:53:48.000 206 33624.81 505.95 2224.56 30.34 2014-07-25 11:53:49.000 206 33624.81 505.90 2224.49 30.34 2014-07-25 11:53:50.000 206 33624.77 505.93 2224.45 30.34 2014-07-25 11:53:51.000 206 33624.79 505.89 2224.58 30.34 2014-07-25 11:53:52.000 206 33624.72 505.91 2224.66 30.34 2014-07-25 11:53:53.000 206 33624.74 505.91 2224.53 30.34 2014-07-25 11:53:54.000 206 33624.72 505.90 2224.57 30.34 2014-07-25 11:53:54.000 206 33624.70 505.93 2224.62 30.34 2014-07-25 11:53:56.000 206 33624.71 505.89 2224.63 30.34 2014-07-25 11:53:57.000 206 33624.67 505.90 2224.58 30.34 2014-07-25 11:53:58.000 206 33624.79 505.88 2224.59 30.34 2014-07-25 11:53:59.000 206 33624.72 505.90 2224.64 30.34 2014-07-25 11:54:00.000 206 33624.80 505.88 2224.56 30.34 2014-07-25 11:54:01.000 206 33624.66 505.86 2224.52 30.34 2014-07-25 11:54:02.000 206 33624.67 505.86 2224.59 30.34 2014-07-25 11:54:03.000 206 33624.73 505.91 2224.57 30.34 2014-07-25 11:54:04.000 206 33624.78 505.85 2224.62 30.34 2014-07-25 11:54:05.000 206 33624.72 505.85 2224.61 30.34 2014-07-25 11:54:06.000 206 33624.79 505.88 2224.56 30.34 2014-07-25 11:54:07.000 206 33624.81 505.90 2224.64 30.34 2014-07-25 11:54:07.000 206 33624.76 505.89 2224.59 30.34 2014-07-25 11:54:09.000 206 33624.73 505.87 2224.60 30.34 2014-07-25 11:54:10.000 206 33624.83 505.92 2224.59 30.34 2014-07-25 11:54:11.000 206 33624.76 505.92 2224.54 30.34 2014-07-25 11:54:12.000 206 33624.80 505.88 2224.55 30.34 2014-07-25 11:54:13.000 206 33624.75 505.93 2224.64 30.34 2014-07-25 11:54:14.000 206 33624.81 505.92 2224.59 30.34 2014-07-25 11:54:15.000 206 33624.81 505.92 2224.56 30.34 2014-07-25 11:54:16.000 206 33624.87 505.91 2224.58 30.34 2014-07-25 11:54:17.000 206 33624.78 505.94 2224.50 30.34 2014-07-25 11:54:18.000 206 33624.87 505.91 2224.49 30.34 2014-07-25 11:54:19.000 206 33624.85 505.92 2224.49 30.34 2014-07-25 11:54:20.000 206 33624.85 505.88 2224.56 30.34 2014-07-25 11:54:21.000 206 33624.88 505.90 2224.52 30.34 2014-07-25 11:54:22.000 206 33624.87 505.92 2224.46 30.34 2014-07-25 11:54:23.000 206 33624.70 505.89 2224.47 30.34 2014-07-25 11:54:24.000 206 33624.86 505.92 2224.47 30.34 2014-07-25 11:54:25.000 206 33624.85 505.94 2224.49 30.34 2014-07-25 11:54:26.000 206 33624.89 505.90 2224.51 30.34 2014-07-25 11:54:27.000 206 33624.93 505.95 2224.47 30.34 2014-07-25 11:54:28.000 206 33624.97 505.92 2224.48 30.34 2014-07-25 11:54:29.000 206 33624.83 505.87 2224.47 30.34 2014-07-25 11:54:30.000 206 33624.94 505.91 2224.44 30.34 2014-07-25 11:54:31.000 206 33624.88 505.92 2224.43 30.34 2014-07-25 11:54:32.000 206 33624.82 505.89 2224.37 30.34 2014-07-25 11:54:33.000 206 33624.95 505.93 2224.43 30.34 2014-07-25 11:54:34.000 206 33624.91 505.92 2224.45 30.34 2014-07-25 11:54:35.000 206 33624.88 505.87 2224.40 30.34 2014-07-25 11:54:36.000 206 33624.93 505.95 2224.42 30.34 2014-07-25 11:54:37.000 206 33625.00 505.91 2224.44 30.34 2014-07-25 11:54:38.000 206 33624.98 505.95 2224.37 30.34 2014-07-25 11:54:39.000 206 33624.92 505.92 2224.51 30.34 2014-07-25 11:54:40.000 206 33624.93 505.95 2224.39 30.34 2014-07-25 11:54:41.000 206 33624.91 505.96 2224.43 30.34 2014-07-25 11:54:42.000 206 33624.90 505.92 2224.40 30.34 2014-07-25 11:54:43.000 206 33624.94 505.91 2224.41 30.34 2014-07-25 11:54:44.000 206 33624.89 505.93 2224.37 30.34 2014-07-25 11:54:45.000 206 33624.96 505.91 2224.38 30.34 2014-07-25 11:54:46.000 206 33624.93 505.92 2224.40 30.34 2014-07-25 11:54:47.000 206 33624.93 505.93 2224.35 30.34 2014-07-25 11:54:48.000 206 33624.85 505.99 2224.36 30.34 2014-07-25 11:54:48.000 206 33624.97 505.93 2224.35 30.34 2014-07-25 11:54:50.000 206 33624.96 505.92 2224.39 30.34 2014-07-25 11:54:51.000 206 33624.87 505.96 2224.31 30.34 2014-07-25 11:54:52.000 206 33624.91 505.94 2224.31 30.34 2014-07-25 11:54:53.000 206 33625.03 505.91 2224.43 30.34 2014-07-25 11:54:54.000 206 33624.94 505.94 2224.37 30.34 2014-07-25 11:54:55.000 206 33624.96 505.95 2224.37 30.34 2014-07-25 11:54:56.000 206 33624.91 505.96 2224.38 30.34 2014-07-25 11:54:57.000 206 33624.94 505.94 2224.36 30.34 2014-07-25 11:54:58.000 206 33624.99 505.94 2224.31 30.34 2014-07-25 11:54:59.000 206 33624.93 505.96 2224.28 30.34 2014-07-25 11:55:00.000 206 33624.85 505.95 2224.36 30.34 2014-07-25 11:55:01.000 206 33624.96 505.99 2224.32 30.34 2014-07-25 11:55:01.000 206 33624.91 505.98 2224.34 30.34 2014-07-25 11:55:03.000 206 33624.89 505.94 2224.33 30.34 2014-07-25 11:55:04.000 206 33624.94 505.96 2224.30 30.34 2014-07-25 11:55:05.000 206 33624.92 505.95 2224.37 30.34 2014-07-25 11:55:06.000 206 33624.97 505.99 2224.37 30.34 2014-07-25 11:55:07.000 206 33625.00 505.95 2224.38 30.34 2014-07-25 11:55:08.000 206 33624.91 505.99 2224.39 30.34 2014-07-25 11:55:09.000 206 33625.03 505.97 2224.34 30.34 2014-07-25 11:55:10.000 206 33624.89 505.96 2224.39 30.34 2014-07-25 11:55:11.000 206 33624.87 505.97 2224.25 30.34 2014-07-25 11:55:12.000 206 33624.92 505.96 2224.26 30.34 2014-07-25 11:55:13.000 206 33624.89 505.94 2224.31 30.34 2014-07-25 11:55:14.000 206 33624.88 505.94 2224.31 30.34 2014-07-25 11:55:15.000 206 33624.91 505.95 2224.40 30.34 2014-07-25 11:55:16.000 206 33624.91 505.94 2224.27 30.34 2014-07-25 11:55:17.000 206 33624.93 505.94 2224.22 30.34 2014-07-25 11:55:18.000 206 33624.88 505.92 2224.31 30.34 2014-07-25 11:55:19.000 206 33624.91 505.93 2224.31 30.34 2014-07-25 11:55:20.000 206 33624.97 505.94 2224.32 30.34 2014-07-25 11:55:21.000 206 33624.93 505.94 2224.28 30.34 2014-07-25 11:55:22.000 206 33624.84 505.99 2224.33 30.34 2014-07-25 11:55:23.000 206 33624.82 505.95 2224.34 30.34 2014-07-25 11:55:24.000 206 33624.82 505.92 2224.36 30.34 2014-07-25 11:55:25.000 206 33624.94 506.01 2224.31 30.34 2014-07-25 11:55:26.000 206 33624.89 506.01 2224.27 30.34 2014-07-25 11:55:27.000 206 33624.85 505.97 2224.36 30.34 2014-07-25 11:55:28.000 206 33624.90 505.96 2224.28 30.34 2014-07-25 11:55:29.000 206 33624.87 505.98 2224.40 30.34 2014-07-25 11:55:30.000 206 33624.88 505.99 2224.37 30.34 2014-07-25 11:55:31.000 206 33624.82 505.99 2224.34 30.34 2014-07-25 11:55:32.000 206 33624.83 505.97 2224.34 30.34 2014-07-25 11:55:33.000 206 33624.98 505.98 2224.32 30.34 2014-07-25 11:55:34.000 206 33624.99 505.99 2224.25 30.34 2014-07-25 11:55:35.000 206 33625.01 506.01 2224.33 30.34 2014-07-25 11:55:36.000 206 33624.99 506.02 2224.30 30.34 2014-07-25 11:55:37.000 206 33625.01 505.96 2224.41 30.34 2014-07-25 11:55:38.000 206 33624.96 505.94 2224.35 30.34 2014-07-25 11:55:39.000 206 33625.01 506.05 2224.36 30.34 2014-07-25 11:55:40.000 206 33625.02 505.99 2224.31 30.34 2014-07-25 11:55:41.000 206 33625.03 505.96 2224.28 30.34 2014-07-25 11:55:42.000 206 33624.98 505.97 2224.41 30.34 2014-07-25 11:55:42.000 206 33625.01 505.98 2224.35 30.34 2014-07-25 11:55:44.000 206 33625.01 505.98 2224.32 30.34 2014-07-25 11:55:45.000 206 33624.99 505.97 2224.31 30.34 2014-07-25 11:55:46.000 206 33625.04 505.96 2224.37 30.34 2014-07-25 11:55:47.000 206 33625.09 505.99 2224.33 30.34 2014-07-25 11:55:48.000 206 33625.09 506.01 2224.24 30.34 2014-07-25 11:55:49.000 206 33625.04 505.98 2224.21 30.34 2014-07-25 11:55:50.000 206 33625.06 505.93 2224.21 30.34 2014-07-25 11:55:51.000 206 33625.11 505.97 2224.34 30.34 2014-07-25 11:55:52.000 206 33625.12 505.97 2224.28 30.34 2014-07-25 11:55:53.000 206 33625.07 505.91 2224.22 30.34 2014-07-25 11:55:54.000 206 33625.12 505.94 2224.25 30.34 2014-07-25 11:55:55.000 206 33625.16 505.95 2224.28 30.34 2014-07-25 11:55:55.000 206 33625.07 505.95 2224.26 30.34 2014-07-25 11:55:57.000 206 33625.15 505.91 2224.25 30.34 2014-07-25 11:55:58.000 206 33625.19 505.92 2224.35 30.34 2014-07-25 11:55:59.000 206 33625.20 505.94 2224.28 30.34 2014-07-25 11:56:00.000 206 33625.27 505.92 2224.24 30.34 2014-07-25 11:56:01.000 206 33625.25 505.89 2224.25 30.34 2014-07-25 11:56:02.000 206 33625.26 505.90 2224.24 30.34 2014-07-25 11:56:03.000 206 33625.30 505.88 2224.15 30.34 2014-07-25 11:56:04.000 206 33625.29 505.88 2224.21 30.34 2014-07-25 11:56:05.000 206 33625.31 505.90 2224.10 30.34 2014-07-25 11:56:06.000 206 33625.43 505.89 2224.22 30.34 2014-07-25 11:56:07.000 206 33625.29 505.92 2224.03 30.34 2014-07-25 11:56:08.000 206 33625.26 505.92 2224.13 30.34 2014-07-25 11:56:09.000 206 33625.35 505.93 2224.07 30.34 2014-07-25 11:56:10.000 206 33625.48 505.88 2224.19 30.34 2014-07-25 11:56:11.000 206 33625.39 505.87 2224.08 30.34 2014-07-25 11:56:12.000 206 33625.46 505.91 2224.12 30.34 2014-07-25 11:56:13.000 206 33625.38 505.90 2224.04 30.34 2014-07-25 11:56:14.000 206 33625.35 505.89 2224.16 30.34 2014-07-25 11:56:15.000 206 33625.41 505.89 2224.10 30.34 2014-07-25 11:56:16.000 206 33625.49 505.95 2224.13 30.34 2014-07-25 11:56:17.000 206 33625.36 505.92 2224.16 30.34 2014-07-25 11:56:18.000 206 33625.44 505.89 2224.02 30.34 2014-07-25 11:56:19.000 206 33625.37 505.91 2224.04 30.34 2014-07-25 11:56:20.000 206 33625.41 505.93 2224.11 30.34 2014-07-25 11:56:21.000 206 33625.48 505.94 2223.99 30.34 2014-07-25 11:56:22.000 206 33625.45 505.91 2224.04 30.34 2014-07-25 11:56:23.000 206 33625.44 505.92 2224.03 30.34 2014-07-25 11:56:24.000 206 33625.41 505.94 2223.97 30.34 2014-07-25 11:56:25.000 206 33625.46 505.94 2223.99 30.34 2014-07-25 11:56:26.000 206 33625.40 505.97 2223.98 30.34 2014-07-25 11:56:27.000 206 33625.50 505.95 2224.02 30.34 2014-07-25 11:56:28.000 206 33625.48 505.95 2223.93 30.34 2014-07-25 11:56:29.000 206 33625.38 505.91 2223.93 30.34 2014-07-25 11:56:30.000 206 33625.47 505.94 2223.94 30.34 2014-07-25 11:56:31.000 206 33625.54 505.96 2224.00 30.34 2014-07-25 11:56:32.000 206 33625.54 505.92 2223.98 30.34 2014-07-25 11:56:33.000 206 33625.53 505.99 2223.96 30.34 2014-07-25 11:56:34.000 206 33625.58 505.97 2224.03 30.34 2014-07-25 11:56:35.000 206 33625.50 505.95 2224.02 30.34 2014-07-25 11:56:36.000 206 33625.49 505.97 2224.11 30.34 2014-07-25 11:56:36.000 206 33625.51 505.96 2223.93 30.34 2014-07-25 11:56:38.000 206 33625.53 505.95 2223.94 30.34 2014-07-25 11:56:39.000 206 33625.51 505.90 2223.94 30.34 2014-07-25 11:56:40.000 206 33625.57 505.95 2224.00 30.34 2014-07-25 11:56:41.000 206 33625.53 505.96 2223.93 30.34 2014-07-25 11:56:42.000 206 33625.61 505.95 2223.99 30.34 2014-07-25 11:56:43.000 206 33625.50 505.92 2223.98 30.34 2014-07-25 11:56:44.000 206 33625.48 505.92 2223.93 30.34 2014-07-25 11:56:45.000 206 33625.50 505.89 2224.05 30.34 2014-07-25 11:56:46.000 206 33625.55 505.92 2223.87 30.34 2014-07-25 11:56:47.000 206 33625.52 505.94 2223.90 30.34 2014-07-25 11:56:48.000 206 33625.63 505.93 2223.92 30.34 2014-07-25 11:56:49.000 206 33625.54 505.92 2223.96 30.34 2014-07-25 11:56:49.000 206 33625.56 505.89 2223.95 30.34 2014-07-25 11:56:51.000 206 33625.53 505.94 2223.95 30.34 2014-07-25 11:56:52.000 206 33625.50 505.96 2223.96 30.34 2014-07-25 11:56:53.000 206 33625.59 505.93 2224.00 30.34 2014-07-25 11:56:54.000 206 33625.50 505.95 2224.01 30.34 2014-07-25 11:56:55.000 206 33625.62 505.96 2223.94 30.34 2014-07-25 11:56:56.000 206 33625.46 505.87 2223.93 30.34 2014-07-25 11:56:57.000 206 33625.54 505.93 2223.90 30.34 2014-07-25 11:56:58.000 206 33625.53 505.95 2223.91 30.34 2014-07-25 11:56:59.000 206 33625.43 505.94 2223.92 30.34 2014-07-25 11:57:00.000 206 33625.62 505.96 2224.03 30.34 2014-07-25 11:57:01.000 206 33625.65 505.91 2223.90 30.34 2014-07-25 11:57:02.000 206 33625.62 505.91 2223.93 30.34 2014-07-25 11:57:03.000 206 33625.65 505.93 2223.91 30.34 2014-07-25 11:57:04.000 206 33625.67 505.89 2223.98 30.34 2014-07-25 11:57:05.000 206 33625.61 505.89 2223.96 30.34 2014-07-25 11:57:06.000 206 33625.74 505.89 2223.81 30.34 2014-07-25 11:57:07.000 206 33625.69 505.88 2223.80 30.34 2014-07-25 11:57:08.000 206 33625.68 505.87 2223.83 30.34 2014-07-25 11:57:09.000 206 33625.68 505.91 2223.92 30.34 2014-07-25 11:57:10.000 206 33625.63 505.90 2223.89 30.34 2014-07-25 11:57:11.000 206 33625.62 505.86 2223.91 30.34 2014-07-25 11:57:12.000 206 33625.67 505.88 2223.86 30.34 2014-07-25 11:57:13.000 206 33625.72 505.92 2223.88 30.34 2014-07-25 11:57:14.000 206 33625.71 505.82 2223.86 30.34 2014-07-25 11:57:15.000 206 33625.71 505.91 2223.82 30.34 2014-07-25 11:57:16.000 206 33625.68 505.90 2223.85 30.34 2014-07-25 11:57:17.000 206 33625.76 505.90 2223.83 30.34 2014-07-25 11:57:18.000 206 33625.57 505.88 2223.98 30.34 2014-07-25 11:57:19.000 206 33625.79 505.92 2223.82 30.34 2014-07-25 11:57:20.000 206 33625.70 505.92 2223.74 30.34 2014-07-25 11:57:21.000 206 33625.74 505.94 2223.82 30.34 2014-07-25 11:57:22.000 206 33625.75 505.91 2223.89 30.34 2014-07-25 11:57:23.000 206 33625.78 505.94 2223.87 30.34 2014-07-25 11:57:24.000 206 33625.81 505.96 2223.87 30.34 2014-07-25 11:57:25.000 206 33625.76 505.94 2223.85 30.34 2014-07-25 11:57:26.000 206 33625.81 505.94 2223.85 30.34 2014-07-25 11:57:27.000 206 33625.77 505.93 2223.81 30.34 2014-07-25 11:57:28.000 206 33625.78 505.95 2223.83 30.34 2014-07-25 11:57:29.000 206 33625.72 505.92 2223.84 30.34 2014-07-25 11:57:30.000 206 33625.76 505.96 2223.86 30.34 2014-07-25 11:57:30.000 206 33625.79 505.92 2223.82 30.34 2014-07-25 11:57:32.000 206 33625.78 505.94 2223.85 30.34 2014-07-25 11:57:33.000 206 33625.78 505.92 2223.80 30.34 2014-07-25 11:57:34.000 206 33625.79 505.96 2223.77 30.34 2014-07-25 11:57:35.000 206 33625.77 505.96 2223.71 30.34 2014-07-25 11:57:36.000 206 33625.73 505.96 2223.81 30.34 2014-07-25 11:57:37.000 206 33625.71 505.94 2223.75 30.34 2014-07-25 11:57:38.000 206 33625.77 505.97 2223.82 30.34 2014-07-25 11:57:39.000 206 33625.80 505.97 2223.74 30.34 2014-07-25 11:57:40.000 206 33625.79 505.94 2223.78 30.34 2014-07-25 11:57:41.000 206 33625.72 505.95 2223.80 30.34 2014-07-25 11:57:42.000 206 33625.73 505.91 2223.77 30.34 2014-07-25 11:57:43.000 206 33625.77 505.94 2223.81 30.34 2014-07-25 11:57:43.000 206 33625.74 505.92 2223.77 30.34 2014-07-25 11:57:45.000 206 33625.79 505.97 2223.80 30.34 2014-07-25 11:57:46.000 206 33625.83 505.94 2223.75 30.34 2014-07-25 11:57:47.000 206 33625.81 505.96 2223.75 30.34 2014-07-25 11:57:48.000 206 33625.73 505.94 2223.78 30.34 2014-07-25 11:57:49.000 206 33625.82 505.96 2223.76 30.34 2014-07-25 11:57:50.000 206 33625.70 505.94 2223.72 30.34 2014-07-25 11:57:51.000 206 33625.81 505.96 2223.82 30.34 2014-07-25 11:57:52.000 206 33625.84 505.91 2223.75 30.34 2014-07-25 11:57:53.000 206 33625.80 505.94 2223.80 30.34 2014-07-25 11:57:54.000 206 33625.74 505.91 2223.75 30.34 2014-07-25 11:57:55.000 206 33625.79 505.92 2223.74 30.34 2014-07-25 11:57:56.000 206 33625.74 505.90 2223.69 30.34 2014-07-25 11:57:57.000 206 33625.78 505.88 2223.80 30.34 2014-07-25 11:57:58.000 206 33625.82 505.91 2223.72 30.34 2014-07-25 11:57:59.000 206 33625.92 505.89 2223.93 30.34 2014-07-25 11:58:00.000 206 33625.79 505.90 2223.79 30.34 2014-07-25 11:58:01.000 206 33625.77 505.88 2223.73 30.34 2014-07-25 11:58:02.000 206 33625.78 505.90 2223.81 30.34 2014-07-25 11:58:03.000 206 33625.90 505.89 2223.81 30.34 2014-07-25 11:58:04.000 206 33625.86 505.88 2223.80 30.34 2014-07-25 11:58:05.000 206 33625.74 505.93 2223.72 30.34 2014-07-25 11:58:06.000 206 33625.83 505.93 2223.75 30.34 2014-07-25 11:58:07.000 206 33625.78 505.90 2223.73 30.34 2014-07-25 11:58:08.000 206 33625.83 505.92 2223.80 30.34 2014-07-25 11:58:09.000 206 33625.87 505.88 2223.83 30.34 2014-07-25 11:58:10.000 206 33625.86 505.89 2223.74 30.34 2014-07-25 11:58:11.000 206 33625.75 505.92 2223.69 30.34 2014-07-25 11:58:12.000 206 33625.84 505.93 2223.68 30.34 2014-07-25 11:58:13.000 206 33625.81 505.95 2223.72 30.34 2014-07-25 11:58:14.000 206 33625.82 505.93 2223.71 30.34 2014-07-25 11:58:15.000 206 33625.86 505.92 2223.67 30.34 2014-07-25 11:58:16.000 206 33625.81 505.94 2223.67 30.34 2014-07-25 11:58:17.000 206 33625.91 505.89 2223.68 30.34 2014-07-25 11:58:18.000 206 33625.89 505.92 2223.65 30.34 2014-07-25 11:58:19.000 206 33625.97 505.90 2223.68 30.34 2014-07-25 11:58:20.000 206 33625.86 505.87 2223.65 30.34 2014-07-25 11:58:21.000 206 33625.85 505.88 2223.74 30.34 2014-07-25 11:58:22.000 206 33626.02 505.88 2223.66 30.34 2014-07-25 11:58:23.000 206 33625.91 505.84 2223.80 30.34 2014-07-25 11:58:24.000 206 33626.02 505.89 2223.68 30.34 2014-07-25 11:58:24.000 206 33625.90 505.88 2223.69 30.34 2014-07-25 11:58:26.000 206 33625.89 505.86 2223.57 30.34 2014-07-25 11:58:27.000 206 33625.93 505.90 2223.72 30.34 2014-07-25 11:58:28.000 206 33626.00 505.86 2223.68 30.34 2014-07-25 11:58:29.000 206 33625.97 505.83 2223.71 30.34 2014-07-25 11:58:30.000 206 33625.95 505.85 2223.78 30.34 2014-07-25 11:58:31.000 206 33626.05 505.85 2223.69 30.34 2014-07-25 11:58:32.000 206 33625.95 505.86 2223.66 30.34 2014-07-25 11:58:33.000 206 33625.94 505.89 2223.66 30.34 2014-07-25 11:58:34.000 206 33625.94 505.88 2223.77 30.34 2014-07-25 11:58:35.000 206 33625.83 505.83 2223.69 30.34 2014-07-25 11:58:36.000 206 33625.97 505.85 2223.68 30.34 2014-07-25 11:58:37.000 206 33625.97 505.82 2223.71 30.34 2014-07-25 11:58:37.000 206 33625.89 505.81 2223.69 30.34 2014-07-25 11:58:39.000 206 33625.96 505.90 2223.63 30.34 2014-07-25 11:58:40.000 206 33625.94 505.86 2223.60 30.34 2014-07-25 11:58:41.000 206 33625.88 505.87 2223.76 30.34 2014-07-25 11:58:42.000 206 33625.93 505.84 2223.65 30.34 2014-07-25 11:58:43.000 206 33625.84 505.87 2223.61 30.34 2014-07-25 11:58:44.000 206 33625.90 505.86 2223.63 30.34 2014-07-25 11:58:45.000 206 33625.82 505.90 2223.76 30.34 2014-07-25 11:58:46.000 206 33625.93 505.84 2223.68 30.34 2014-07-25 11:58:47.000 206 33625.89 505.85 2223.66 30.34 2014-07-25 11:58:48.000 206 33626.03 505.87 2223.70 30.34 2014-07-25 11:58:49.000 206 33625.85 505.88 2223.66 30.34 2014-07-25 11:58:50.000 206 33625.88 505.88 2223.65 30.34 2014-07-25 11:58:51.000 206 33625.89 505.90 2223.70 30.34 2014-07-25 11:58:52.000 206 33625.96 505.87 2223.71 30.34 2014-07-25 11:58:53.000 206 33625.87 505.89 2223.72 30.34 2014-07-25 11:58:54.000 206 33625.95 505.86 2223.57 30.34 2014-07-25 11:58:55.000 206 33625.97 505.90 2223.62 30.34 2014-07-25 11:58:56.000 206 33625.90 505.89 2223.66 30.34 2014-07-25 11:58:57.000 206 33625.99 505.83 2223.64 30.34 2014-07-25 11:58:58.000 206 33625.92 505.84 2223.63 30.34 2014-07-25 11:58:59.000 206 33625.89 505.84 2223.53 30.34 2014-07-25 11:59:00.000 206 33625.97 505.80 2223.68 30.34 2014-07-25 11:59:01.000 206 33625.94 505.83 2223.58 30.34 2014-07-25 11:59:02.000 206 33625.85 505.85 2223.58 30.34 2014-07-25 11:59:03.000 206 33625.93 505.81 2223.57 30.34 2014-07-25 11:59:04.000 206 33625.92 505.82 2223.62 30.34 2014-07-25 11:59:05.000 206 33625.82 505.81 2223.66 30.34 2014-07-25 11:59:06.000 206 33625.90 505.78 2223.60 30.34 2014-07-25 11:59:07.000 206 33625.87 505.83 2223.60 30.34 2014-07-25 11:59:08.000 206 33625.84 505.82 2223.59 30.34 2014-07-25 11:59:09.000 206 33625.89 505.81 2223.63 30.34 2014-07-25 11:59:10.000 206 33625.89 505.82 2223.63 30.34 2014-07-25 11:59:11.000 206 33625.86 505.80 2223.53 30.34 2014-07-25 11:59:12.000 206 33625.77 505.79 2223.57 30.34 2014-07-25 11:59:13.000 206 33625.76 505.85 2223.56 30.33 2014-07-25 11:59:14.000 206 33625.72 505.85 2223.63 30.33 2014-07-25 11:59:15.000 206 33625.85 505.84 2223.66 30.34 2014-07-25 11:59:16.000 206 33625.82 505.83 2223.59 30.33 2014-07-25 11:59:17.000 206 33625.78 505.83 2223.68 30.34 2014-07-25 11:59:18.000 206 33625.85 505.84 2223.66 30.33 2014-07-25 11:59:18.000 206 33625.81 505.81 2223.69 30.33 2014-07-25 11:59:20.000 206 33625.76 505.80 2223.62 30.33 2014-07-25 11:59:21.000 206 33625.70 505.88 2223.67 30.33 2014-07-25 11:59:22.000 206 33625.81 505.81 2223.72 30.33 2014-07-25 11:59:23.000 206 33625.75 505.88 2223.78 30.33 2014-07-25 11:59:24.000 206 33625.78 505.85 2223.69 30.33 2014-07-25 11:59:25.000 206 33625.68 505.88 2223.64 30.33 2014-07-25 11:59:26.000 206 33625.79 505.86 2223.63 30.33 2014-07-25 11:59:27.000 206 33625.81 505.86 2223.69 30.33 2014-07-25 11:59:28.000 206 33625.78 505.87 2223.78 30.33 2014-07-25 11:59:29.000 206 33625.82 505.82 2223.72 30.33 2014-07-25 11:59:30.000 206 33625.78 505.85 2223.69 30.33 2014-07-25 11:59:31.000 206 33625.68 505.87 2223.74 30.33 2014-07-25 11:59:31.000 206 33625.81 505.87 2223.70 30.33 2014-07-25 11:59:33.000 206 33625.84 505.82 2223.66 30.33 2014-07-25 11:59:34.000 206 33625.75 505.83 2223.66 30.33 2014-07-25 11:59:35.000 206 33625.84 505.81 2223.69 30.33 2014-07-25 11:59:36.000 206 33625.82 505.79 2223.71 30.33 2014-07-25 11:59:37.000 206 33625.74 505.81 2223.56 30.33 2014-07-25 11:59:38.000 206 33625.75 505.79 2223.59 30.33 2014-07-25 11:59:39.000 206 33625.90 505.77 2223.71 30.33 2014-07-25 11:59:40.000 206 33625.89 505.78 2223.74 30.33 2014-07-25 11:59:41.000 206 33625.80 505.76 2223.63 30.33 2014-07-25 11:59:42.000 206 33625.86 505.78 2223.58 30.33 2014-07-25 11:59:43.000 206 33625.89 505.77 2223.66 30.33 2014-07-25 11:59:44.000 206 33625.88 505.74 2223.65 30.33 2014-07-25 11:59:45.000 206 33625.88 505.76 2223.63 30.33 2014-07-25 11:59:46.000 206 33625.94 505.74 2223.64 30.33 2014-07-25 11:59:47.000 206 33625.93 505.74 2223.59 30.33 2014-07-25 11:59:48.000 206 33625.87 505.72 2223.70 30.33 2014-07-25 11:59:49.000 206 33625.94 505.70 2223.61 30.33 2014-07-25 11:59:50.000 206 33625.96 505.69 2223.55 30.33 2014-07-25 11:59:51.000 206 33625.89 505.71 2223.66 30.33 2014-07-25 11:59:52.000 206 33625.91 505.71 2223.63 30.33 2014-07-25 11:59:53.000 206 33625.96 505.74 2223.58 30.33 2014-07-25 11:59:54.000 206 33626.01 505.69 2223.72 30.33 2014-07-25 11:59:55.000 206 33625.99 505.71 2223.65 30.33 2014-07-25 11:59:56.000 206 33625.95 505.65 2223.66 30.33 2014-07-25 11:59:57.000 206 33625.94 505.67 2223.59 30.33 2014-07-25 11:59:58.000 206 33625.97 505.72 2223.53 30.33 2014-07-25 11:59:59.000 206 33625.94 505.67 2223.51 30.33 2014-07-25 12:00:00.000 206 33625.96 505.70 2223.56 30.33 2014-07-25 12:00:01.000 206 33626.06 505.67 2223.62 30.33 2014-07-25 12:00:02.000 206 33625.93 505.69 2223.56 30.33 2014-07-25 12:00:03.000 206 33625.97 505.63 2223.58 30.33 2014-07-25 12:00:04.000 206 33626.02 505.65 2223.68 30.33 2014-07-25 12:00:05.000 206 33625.99 505.64 2223.53 30.33 2014-07-25 12:00:06.000 206 33626.00 505.62 2223.62 30.33 2014-07-25 12:00:07.000 206 33625.94 505.65 2223.59 30.33 2014-07-25 12:00:08.000 206 33625.97 505.63 2223.56 30.33 2014-07-25 12:00:09.000 206 33625.99 505.66 2223.57 30.33 2014-07-25 12:00:10.000 206 33626.03 505.64 2223.60 30.33 2014-07-25 12:00:11.000 206 33626.01 505.65 2223.60 30.33 2014-07-25 12:00:12.000 206 33625.94 505.66 2223.56 30.33 2014-07-25 12:00:12.000 206 33625.92 505.66 2223.51 30.33 2014-07-25 12:00:14.000 206 33626.05 505.66 2223.63 30.33 2014-07-25 12:00:15.000 206 33626.05 505.69 2223.60 30.33 2014-07-25 12:00:16.000 206 33626.07 505.66 2223.63 30.33 2014-07-25 12:00:17.000 206 33626.02 505.66 2223.55 30.33 2014-07-25 12:00:18.000 206 33626.07 505.68 2223.63 30.33 2014-07-25 12:00:19.000 206 33626.00 505.66 2223.49 30.33 2014-07-25 12:00:20.000 206 33626.05 505.64 2223.64 30.33 2014-07-25 12:00:21.000 206 33626.08 505.66 2223.64 30.33 2014-07-25 12:00:22.000 206 33625.97 505.67 2223.47 30.33 2014-07-25 12:00:23.000 206 33626.11 505.66 2223.51 30.33 2014-07-25 12:00:24.000 206 33625.96 505.63 2223.51 30.33 2014-07-25 12:00:25.000 206 33626.02 505.66 2223.53 30.33 2014-07-25 12:00:25.000 206 33626.08 505.63 2223.56 30.33 2014-07-25 12:00:27.000 206 33626.04 505.63 2223.51 30.33 2014-07-25 12:00:28.000 206 33626.06 505.61 2223.55 30.33 2014-07-25 12:00:29.000 206 33626.00 505.65 2223.49 30.33 2014-07-25 12:00:30.000 206 33625.93 505.61 2223.51 30.33 2014-07-25 12:00:31.000 206 33626.04 505.63 2223.55 30.33 2014-07-25 12:00:32.000 206 33626.00 505.65 2223.46 30.33 2014-07-25 12:00:33.000 206 33626.00 505.63 2223.49 30.33 2014-07-25 12:00:34.000 206 33625.96 505.61 2223.43 30.33 2014-07-25 12:00:35.000 206 33625.94 505.65 2223.47 30.33 2014-07-25 12:00:36.000 206 33625.99 505.60 2223.37 30.33 2014-07-25 12:00:37.000 206 33626.01 505.64 2223.49 30.33 2014-07-25 12:00:38.000 206 33625.91 505.61 2223.46 30.33 2014-07-25 12:00:39.000 206 33625.93 505.60 2223.42 30.33 2014-07-25 12:00:40.000 206 33626.00 505.59 2223.51 30.33 2014-07-25 12:00:41.000 206 33625.97 505.61 2223.49 30.33 2014-07-25 12:00:42.000 206 33625.89 505.61 2223.53 30.33 2014-07-25 12:00:43.000 206 33625.87 505.61 2223.51 30.33 2014-07-25 12:00:44.000 206 33625.89 505.62 2223.51 30.33 2014-07-25 12:00:45.000 206 33625.88 505.61 2223.58 30.33 2014-07-25 12:00:46.000 206 33625.84 505.61 2223.44 30.33 2014-07-25 12:00:47.000 206 33625.92 505.62 2223.45 30.33 2014-07-25 12:00:48.000 206 33625.84 505.65 2223.44 30.33 2014-07-25 12:00:49.000 206 33625.82 505.64 2223.47 30.33 2014-07-25 12:00:50.000 206 33625.77 505.71 2223.44 30.33 2014-07-25 12:00:51.000 206 33625.86 505.68 2223.45 30.33 2014-07-25 12:00:52.000 206 33625.81 505.69 2223.57 30.33 2014-07-25 12:00:53.000 206 33625.79 505.69 2223.57 30.33 2014-07-25 12:00:54.000 206 33625.85 505.66 2223.57 30.33 2014-07-25 12:00:55.000 206 33625.77 505.67 2223.50 30.33 2014-07-25 12:00:56.000 206 33625.87 505.71 2223.56 30.33 2014-07-25 12:00:57.000 206 33625.84 505.71 2223.49 30.33 2014-07-25 12:00:58.000 206 33625.86 505.68 2223.56 30.33 2014-07-25 12:00:59.000 206 33625.87 505.67 2223.42 30.33 2014-07-25 12:01:00.000 206 33625.85 505.72 2223.43 30.33 2014-07-25 12:01:01.000 206 33625.84 505.69 2223.37 30.33 2014-07-25 12:01:02.000 206 33625.89 505.67 2223.54 30.33 2014-07-25 12:01:03.000 206 33625.87 505.67 2223.51 30.33 2014-07-25 12:01:04.000 206 33625.89 505.62 2223.49 30.33 2014-07-25 12:01:05.000 206 33625.96 505.67 2223.53 30.33 2014-07-25 12:01:06.000 206 33625.86 505.64 2223.50 30.33 2014-07-25 12:01:06.000 206 33625.93 505.59 2223.43 30.33 2014-07-25 12:01:08.000 206 33625.92 505.63 2223.52 30.33 2014-07-25 12:01:09.000 206 33625.89 505.57 2223.52 30.33 2014-07-25 12:01:10.000 206 33625.90 505.61 2223.50 30.33 2014-07-25 12:01:11.000 206 33625.92 505.59 2223.48 30.33 2014-07-25 12:01:12.000 206 33625.89 505.60 2223.43 30.33 2014-07-25 12:01:13.000 206 33625.86 505.61 2223.43 30.33 2014-07-25 12:01:14.000 206 33625.82 505.60 2223.41 30.33 2014-07-25 12:01:15.000 206 33625.89 505.55 2223.48 30.33 2014-07-25 12:01:16.000 206 33625.82 505.61 2223.49 30.33 2014-07-25 12:01:17.000 206 33625.87 505.61 2223.48 30.33 2014-07-25 12:01:18.000 206 33625.95 505.63 2223.43 30.33 2014-07-25 12:01:19.000 206 33625.87 505.62 2223.44 30.33 2014-07-25 12:01:19.000 206 33625.81 505.59 2223.52 30.33 2014-07-25 12:01:21.000 206 33625.84 505.59 2223.51 30.33 2014-07-25 12:01:22.000 206 33625.83 505.63 2223.51 30.33 2014-07-25 12:01:23.000 206 33625.78 505.62 2223.47 30.33 2014-07-25 12:01:24.000 206 33625.75 505.62 2223.40 30.33 2014-07-25 12:01:25.000 206 33625.85 505.62 2223.55 30.33 2014-07-25 12:01:26.000 206 33625.79 505.65 2223.50 30.33 2014-07-25 12:01:27.000 206 33625.84 505.63 2223.42 30.33 2014-07-25 12:01:28.000 206 33625.82 505.62 2223.44 30.33 2014-07-25 12:01:29.000 206 33625.80 505.61 2223.57 30.33 2014-07-25 12:01:30.000 206 33625.92 505.60 2223.48 30.33 2014-07-25 12:01:31.000 206 33625.77 505.57 2223.47 30.33 2014-07-25 12:01:32.000 206 33625.87 505.59 2223.42 30.33 2014-07-25 12:01:33.000 206 33625.88 505.55 2223.43 30.33 2014-07-25 12:01:34.000 206 33625.79 505.57 2223.48 30.33 2014-07-25 12:01:35.000 206 33625.78 505.56 2223.47 30.33 2014-07-25 12:01:36.000 206 33625.88 505.53 2223.49 30.33 2014-07-25 12:01:37.000 206 33625.75 505.55 2223.50 30.33 2014-07-25 12:01:38.000 206 33625.90 505.52 2223.55 30.33 2014-07-25 12:01:39.000 206 33625.75 505.52 2223.54 30.33 2014-07-25 12:01:40.000 206 33625.81 505.54 2223.47 30.33 2014-07-25 12:01:41.000 206 33625.78 505.51 2223.46 30.33 2014-07-25 12:01:42.000 206 33625.78 505.53 2223.51 30.33 2014-07-25 12:01:43.000 206 33625.87 505.50 2223.56 30.33 2014-07-25 12:01:44.000 206 33625.83 505.49 2223.42 30.33 2014-07-25 12:01:45.000 206 33625.87 505.50 2223.47 30.33 2014-07-25 12:01:46.000 206 33625.79 505.53 2223.47 30.33 2014-07-25 12:01:47.000 206 33625.77 505.50 2223.52 30.33 2014-07-25 12:01:48.000 206 33625.82 505.47 2223.50 30.33 2014-07-25 12:01:49.000 206 33625.82 505.51 2223.39 30.33 2014-07-25 12:01:50.000 206 33625.79 505.51 2223.46 30.33 2014-07-25 12:01:51.000 206 33625.74 505.49 2223.46 30.33 2014-07-25 12:01:52.000 206 33625.78 505.46 2223.45 30.33 2014-07-25 12:01:53.000 206 33625.81 505.46 2223.50 30.33 2014-07-25 12:01:54.000 206 33625.75 505.49 2223.40 30.33 2014-07-25 12:01:55.000 206 33625.89 505.49 2223.50 30.33 2014-07-25 12:01:56.000 206 33625.66 505.54 2223.44 30.33 2014-07-25 12:01:57.000 206 33625.79 505.49 2223.31 30.33 2014-07-25 12:01:58.000 206 33625.73 505.54 2223.46 30.33 2014-07-25 12:01:59.000 206 33625.71 505.51 2223.51 30.33 2014-07-25 12:02:00.000 206 33625.71 505.55 2223.48 30.33 2014-07-25 12:02:00.000 206 33625.75 505.56 2223.50 30.33 2014-07-25 12:02:02.000 206 33625.65 505.57 2223.43 30.33 2014-07-25 12:02:03.000 206 33625.70 505.55 2223.43 30.33 2014-07-25 12:02:04.000 206 33625.75 505.53 2223.60 30.33 2014-07-25 12:02:05.000 206 33625.74 505.54 2223.43 30.33 2014-07-25 12:02:06.000 206 33625.72 505.53 2223.45 30.33 2014-07-25 12:02:07.000 206 33625.70 505.55 2223.49 30.33 2014-07-25 12:02:08.000 206 33625.61 505.53 2223.39 30.33 2014-07-25 12:02:09.000 206 33625.73 505.49 2223.41 30.33 2014-07-25 12:02:10.000 206 33625.66 505.48 2223.41 30.33 2014-07-25 12:02:11.000 206 33625.64 505.48 2223.44 30.33 2014-07-25 12:02:12.000 206 33625.66 505.51 2223.49 30.33 2014-07-25 12:02:13.000 206 33625.70 505.51 2223.52 30.33 2014-07-25 12:02:13.000 206 33625.67 505.51 2223.55 30.33 2014-07-25 12:02:15.000 206 33625.68 505.50 2223.51 30.33 2014-07-25 12:02:16.000 206 33625.70 505.54 2223.43 30.33 2014-07-25 12:02:17.000 206 33625.69 505.51 2223.42 30.33 2014-07-25 12:02:18.000 206 33625.67 505.50 2223.42 30.33 2014-07-25 12:02:19.000 206 33625.65 505.51 2223.47 30.33 2014-07-25 12:02:20.000 206 33625.71 505.45 2223.55 30.33 2014-07-25 12:02:21.000 206 33625.71 505.47 2223.52 30.33 2014-07-25 12:02:22.000 206 33625.73 505.44 2223.39 30.33 2014-07-25 12:02:23.000 206 33625.72 505.47 2223.40 30.33 2014-07-25 12:02:24.000 206 33625.66 505.48 2223.35 30.33 2014-07-25 12:02:25.000 206 33625.71 505.47 2223.45 30.33 2014-07-25 12:02:26.000 206 33625.69 505.47 2223.43 30.33 2014-07-25 12:02:27.000 206 33625.59 505.45 2223.49 30.33 2014-07-25 12:02:28.000 206 33625.70 505.45 2223.44 30.33 2014-07-25 12:02:29.000 206 33625.68 505.46 2223.48 30.33 2014-07-25 12:02:30.000 206 33625.65 505.48 2223.43 30.33 2014-07-25 12:02:31.000 206 33625.72 505.48 2223.50 30.33 2014-07-25 12:02:32.000 206 33625.62 505.44 2223.46 30.33 2014-07-25 12:02:33.000 206 33625.65 505.47 2223.43 30.33 2014-07-25 12:02:34.000 206 33625.59 505.51 2223.51 30.33 2014-07-25 12:02:35.000 206 33625.63 505.48 2223.55 30.33 2014-07-25 12:02:36.000 206 33625.62 505.45 2223.51 30.33 2014-07-25 12:02:37.000 206 33625.57 505.43 2223.51 30.33 2014-07-25 12:02:38.000 206 33625.54 505.40 2223.43 30.33 2014-07-25 12:02:39.000 206 33625.57 505.44 2223.47 30.33 2014-07-25 12:02:40.000 206 33625.60 505.41 2223.47 30.33 2014-07-25 12:02:41.000 206 33625.61 505.44 2223.44 30.33 2014-07-25 12:02:42.000 206 33625.64 505.42 2223.49 30.33 2014-07-25 12:02:43.000 206 33625.53 505.38 2223.45 30.33 2014-07-25 12:02:44.000 206 33625.64 505.40 2223.43 30.33 2014-07-25 12:02:45.000 206 33625.56 505.38 2223.43 30.33 2014-07-25 12:02:46.000 206 33625.58 505.39 2223.35 30.33 2014-07-25 12:02:47.000 206 33625.59 505.43 2223.41 30.33 2014-07-25 12:02:48.000 206 33625.50 505.40 2223.40 30.33 2014-07-25 12:02:49.000 206 33625.68 505.40 2223.38 30.33 2014-07-25 12:02:50.000 206 33625.62 505.40 2223.55 30.33 2014-07-25 12:02:51.000 206 33625.66 505.36 2223.58 30.33 2014-07-25 12:02:52.000 206 33625.66 505.38 2223.45 30.33 2014-07-25 12:02:53.000 206 33625.64 505.40 2223.43 30.33 2014-07-25 12:02:54.000 206 33625.59 505.41 2223.49 30.33 2014-07-25 12:02:54.000 206 33625.68 505.40 2223.42 30.33 2014-07-25 12:02:56.000 206 33625.57 505.40 2223.37 30.33 2014-07-25 12:02:57.000 206 33625.57 505.44 2223.37 30.33 2014-07-25 12:02:58.000 206 33625.59 505.40 2223.37 30.33 2014-07-25 12:02:59.000 206 33625.56 505.44 2223.45 30.33 2014-07-25 12:03:00.000 206 33625.68 505.46 2223.40 30.33 2014-07-25 12:03:01.000 206 33625.57 505.41 2223.47 30.33 2014-07-25 12:03:02.000 206 33625.57 505.42 2223.38 30.33 2014-07-25 12:03:03.000 206 33625.59 505.41 2223.41 30.33 2014-07-25 12:03:04.000 206 33625.59 505.44 2223.54 30.33 2014-07-25 12:03:05.000 206 33625.54 505.42 2223.41 30.33 2014-07-25 12:03:06.000 206 33625.50 505.49 2223.47 30.33 2014-07-25 12:03:07.000 206 33625.53 505.46 2223.44 30.33 2014-07-25 12:03:07.000 206 33625.64 505.43 2223.47 30.33 2014-07-25 12:03:09.000 206 33625.51 505.41 2223.43 30.33 2014-07-25 12:03:10.000 206 33625.53 505.49 2223.47 30.33 2014-07-25 12:03:11.000 206 33625.50 505.42 2223.46 30.33 2014-07-25 12:03:12.000 206 33625.60 505.48 2223.49 30.33 2014-07-25 12:03:13.000 206 33625.51 505.47 2223.44 30.33 2014-07-25 12:03:14.000 206 33625.50 505.47 2223.50 30.33 2014-07-25 12:03:15.000 206 33625.45 505.46 2223.47 30.33 2014-07-25 12:03:16.000 206 33625.49 505.43 2223.50 30.33 2014-07-25 12:03:17.000 206 33625.44 505.47 2223.51 30.33 2014-07-25 12:03:18.000 206 33625.47 505.46 2223.47 30.33 2014-07-25 12:03:19.000 206 33625.44 505.46 2223.51 30.33 2014-07-25 12:03:20.000 206 33625.41 505.46 2223.53 30.33 2014-07-25 12:03:21.000 206 33625.46 505.42 2223.47 30.33 2014-07-25 12:03:22.000 206 33625.47 505.42 2223.57 30.33 2014-07-25 12:03:23.000 206 33625.46 505.40 2223.61 30.33 2014-07-25 12:03:24.000 206 33625.40 505.38 2223.44 30.33 2014-07-25 12:03:25.000 206 33625.47 505.41 2223.48 30.33 2014-07-25 12:03:26.000 206 33625.52 505.39 2223.46 30.33 2014-07-25 12:03:27.000 206 33625.44 505.38 2223.53 30.33 2014-07-25 12:03:28.000 206 33625.46 505.43 2223.55 30.33 2014-07-25 12:03:29.000 206 33625.38 505.41 2223.55 30.33 2014-07-25 12:03:30.000 206 33625.40 505.40 2223.55 30.33 2014-07-25 12:03:31.000 206 33625.45 505.43 2223.43 30.33 2014-07-25 12:03:32.000 206 33625.53 505.39 2223.40 30.33 2014-07-25 12:03:33.000 206 33625.54 505.37 2223.45 30.33 2014-07-25 12:03:34.000 206 33625.44 505.37 2223.41 30.33 2014-07-25 12:03:35.000 206 33625.49 505.38 2223.48 30.33 2014-07-25 12:03:36.000 206 33625.38 505.38 2223.56 30.33 2014-07-25 12:03:37.000 206 33625.59 505.37 2223.46 30.33 2014-07-25 12:03:38.000 206 33625.46 505.33 2223.53 30.33 2014-07-25 12:03:39.000 206 33625.46 505.32 2223.49 30.33 2014-07-25 12:03:40.000 206 33625.53 505.37 2223.46 30.33 2014-07-25 12:03:41.000 206 33625.57 505.35 2223.52 30.33 2014-07-25 12:03:42.000 206 33625.57 505.35 2223.48 30.33 2014-07-25 12:03:43.000 206 33625.42 505.33 2223.46 30.33 2014-07-25 12:03:44.000 206 33625.43 505.35 2223.44 30.33 2014-07-25 12:03:45.000 206 33625.46 505.33 2223.45 30.33 2014-07-25 12:03:46.000 206 33625.51 505.31 2223.38 30.33 2014-07-25 12:03:47.000 206 33625.46 505.38 2223.48 30.33 2014-07-25 12:03:48.000 206 33625.49 505.33 2223.43 30.33 2014-07-25 12:03:48.000 206 33625.48 505.30 2223.34 30.33 2014-07-25 12:03:50.000 206 33625.55 505.32 2223.54 30.33 2014-07-25 12:03:51.000 206 33625.52 505.29 2223.47 30.33 2014-07-25 12:03:52.000 206 33625.52 505.29 2223.42 30.33 2014-07-25 12:03:53.000 206 33625.56 505.31 2223.38 30.33 2014-07-25 12:03:54.000 206 33625.43 505.32 2223.46 30.33 2014-07-25 12:03:55.000 206 33625.52 505.29 2223.41 30.33 2014-07-25 12:03:56.000 206 33625.48 505.28 2223.46 30.33 2014-07-25 12:03:57.000 206 33625.44 505.34 2223.47 30.33 2014-07-25 12:03:58.000 206 33625.52 505.32 2223.43 30.33 2014-07-25 12:03:59.000 206 33625.47 505.30 2223.41 30.33 2014-07-25 12:04:00.000 206 33625.49 505.31 2223.44 30.33 2014-07-25 12:04:01.000 206 33625.46 505.26 2223.40 30.33 2014-07-25 12:04:01.000 206 33625.43 505.32 2223.45 30.33 2014-07-25 12:04:03.000 206 33625.42 505.34 2223.47 30.33 2014-07-25 12:04:04.000 206 33625.56 505.31 2223.38 30.33 2014-07-25 12:04:05.000 206 33625.50 505.32 2223.37 30.33 2014-07-25 12:04:06.000 206 33625.38 505.27 2223.45 30.33 2014-07-25 12:04:07.000 206 33625.45 505.24 2223.41 30.33 2014-07-25 12:04:08.000 206 33625.43 505.28 2223.36 30.33 2014-07-25 12:04:09.000 206 33625.40 505.25 2223.38 30.33 2014-07-25 12:04:10.000 206 33625.41 505.27 2223.43 30.33 2014-07-25 12:04:11.000 206 33625.42 505.25 2223.41 30.33 2014-07-25 12:04:12.000 206 33625.40 505.26 2223.28 30.33 2014-07-25 12:04:13.000 206 33625.42 505.24 2223.41 30.33 2014-07-25 12:04:14.000 206 33625.46 505.21 2223.31 30.33 2014-07-25 12:04:15.000 206 33625.42 505.18 2223.34 30.33 2014-07-25 12:04:16.000 206 33625.47 505.25 2223.42 30.33 2014-07-25 12:04:17.000 206 33625.46 505.22 2223.38 30.33 2014-07-25 12:04:18.000 206 33625.50 505.23 2223.43 30.33 2014-07-25 12:04:19.000 206 33625.40 505.22 2223.37 30.33 2014-07-25 12:04:20.000 206 33625.37 505.18 2223.32 30.33 2014-07-25 12:04:21.000 206 33625.44 505.16 2223.40 30.33 2014-07-25 12:04:22.000 206 33625.53 505.22 2223.40 30.33 2014-07-25 12:04:23.000 206 33625.43 505.21 2223.36 30.33 2014-07-25 12:04:24.000 206 33625.31 505.18 2223.36 30.33 2014-07-25 12:04:25.000 206 33625.39 505.20 2223.39 30.33 2014-07-25 12:04:26.000 206 33625.40 505.19 2223.34 30.33 2014-07-25 12:04:27.000 206 33625.33 505.20 2223.34 30.33 2014-07-25 12:04:28.000 206 33625.45 505.23 2223.37 30.33 2014-07-25 12:04:29.000 206 33625.44 505.24 2223.49 30.33 2014-07-25 12:04:30.000 206 33625.36 505.20 2223.40 30.33 2014-07-25 12:04:31.000 206 33625.37 505.20 2223.44 30.33 2014-07-25 12:04:32.000 206 33625.43 505.22 2223.47 30.33 2014-07-25 12:04:33.000 206 33625.37 505.18 2223.40 30.33 2014-07-25 12:04:34.000 206 33625.29 505.18 2223.40 30.33 2014-07-25 12:04:35.000 206 33625.37 505.21 2223.40 30.33 2014-07-25 12:04:36.000 206 33625.32 505.25 2223.40 30.33 2014-07-25 12:04:37.000 206 33625.26 505.20 2223.35 30.33 2014-07-25 12:04:38.000 206 33625.39 505.23 2223.45 30.33 2014-07-25 12:04:39.000 206 33625.29 505.19 2223.45 30.33 2014-07-25 12:04:40.000 206 33625.29 505.21 2223.35 30.33 2014-07-25 12:04:41.000 206 33625.31 505.25 2223.39 30.33 2014-07-25 12:04:42.000 206 33625.39 505.22 2223.40 30.33 2014-07-25 12:04:42.000 206 33625.30 505.24 2223.38 30.33 2014-07-25 12:04:44.000 206 33625.36 505.24 2223.38 30.33 2014-07-25 12:04:45.000 206 33625.28 505.20 2223.40 30.33 2014-07-25 12:04:46.000 206 33625.28 505.23 2223.41 30.33 2014-07-25 12:04:47.000 206 33625.31 505.26 2223.38 30.33 2014-07-25 12:04:48.000 206 33625.25 505.27 2223.51 30.33 2014-07-25 12:04:49.000 206 33625.26 505.22 2223.45 30.33 2014-07-25 12:04:50.000 206 33625.28 505.21 2223.47 30.33 2014-07-25 12:04:51.000 206 33625.21 505.21 2223.39 30.33 2014-07-25 12:04:52.000 206 33625.24 505.22 2223.34 30.33 2014-07-25 12:04:53.000 206 33625.14 505.25 2223.38 30.33 2014-07-25 12:04:54.000 206 33625.19 505.24 2223.44 30.33 2014-07-25 12:04:55.000 206 33625.18 505.28 2223.39 30.33 2014-07-25 12:04:55.000 206 33625.19 505.18 2223.38 30.33 2014-07-25 12:04:57.000 206 33625.20 505.19 2223.41 30.33 2014-07-25 12:04:58.000 206 33625.22 505.24 2223.32 30.33 2014-07-25 12:04:59.000 206 33625.17 505.27 2223.41 30.33 2014-07-25 12:05:00.000 206 33625.16 505.25 2223.39 30.33 2014-07-25 12:05:01.000 206 33625.18 505.22 2223.43 30.33 2014-07-25 12:05:02.000 206 33625.12 505.24 2223.43 30.33 2014-07-25 12:05:03.000 206 33625.17 505.24 2223.41 30.33 2014-07-25 12:05:04.000 206 33625.22 505.27 2223.45 30.33 2014-07-25 12:05:05.000 206 33625.12 505.23 2223.44 30.33 2014-07-25 12:05:06.000 206 33625.29 505.20 2223.42 30.33 2014-07-25 12:05:07.000 206 33625.16 505.20 2223.45 30.33 2014-07-25 12:05:08.000 206 33625.19 505.21 2223.37 30.33 2014-07-25 12:05:09.000 206 33625.11 505.23 2223.45 30.33 2014-07-25 12:05:10.000 206 33625.22 505.20 2223.45 30.33 2014-07-25 12:05:11.000 206 33625.15 505.20 2223.41 30.33 2014-07-25 12:05:12.000 206 33625.06 505.19 2223.41 30.33 2014-07-25 12:05:13.000 206 33625.10 505.19 2223.43 30.33 2014-07-25 12:05:14.000 206 33625.16 505.21 2223.40 30.33 2014-07-25 12:05:15.000 206 33625.10 505.16 2223.43 30.33 2014-07-25 12:05:16.000 206 33625.10 505.18 2223.47 30.33 2014-07-25 12:05:17.000 206 33625.13 505.17 2223.45 30.33 2014-07-25 12:05:18.000 206 33625.14 505.17 2223.47 30.33 2014-07-25 12:05:19.000 206 33625.13 505.15 2223.40 30.33 2014-07-25 12:05:20.000 206 33625.14 505.14 2223.39 30.33 2014-07-25 12:05:21.000 206 33625.08 505.17 2223.49 30.33 2014-07-25 12:05:22.000 206 33625.15 505.17 2223.44 30.33 2014-07-25 12:05:23.000 206 33625.19 505.16 2223.33 30.33 2014-07-25 12:05:24.000 206 33625.05 505.16 2223.43 30.33 2014-07-25 12:05:25.000 206 33625.15 505.15 2223.44 30.33 2014-07-25 12:05:26.000 206 33625.10 505.17 2223.46 30.33 2014-07-25 12:05:27.000 206 33625.17 505.17 2223.37 30.33 2014-07-25 12:05:28.000 206 33625.13 505.14 2223.48 30.33 2014-07-25 12:05:29.000 206 33625.10 505.18 2223.48 30.33 2014-07-25 12:05:30.000 206 33625.16 505.16 2223.48 30.33 2014-07-25 12:05:31.000 206 33625.19 505.17 2223.45 30.33 2014-07-25 12:05:32.000 206 33625.23 505.15 2223.44 30.33 2014-07-25 12:05:33.000 206 33625.13 505.14 2223.46 30.33 2014-07-25 12:05:34.000 206 33625.19 505.15 2223.45 30.33 2014-07-25 12:05:35.000 206 33625.16 505.12 2223.50 30.33 2014-07-25 12:05:36.000 206 33625.12 505.09 2223.47 30.33 2014-07-25 12:05:36.000 206 33625.27 505.09 2223.48 30.33 2014-07-25 12:05:38.000 206 33625.07 505.10 2223.42 30.33 2014-07-25 12:05:39.000 206 33625.15 505.10 2223.43 30.33 2014-07-25 12:05:40.000 206 33625.17 505.04 2223.43 30.33 2014-07-25 12:05:41.000 206 33625.25 505.07 2223.42 30.33 2014-07-25 12:05:42.000 206 33625.18 505.05 2223.45 30.33 2014-07-25 12:05:43.000 206 33625.12 505.03 2223.50 30.33 2014-07-25 12:05:44.000 206 33625.17 505.06 2223.47 30.33 2014-07-25 12:05:45.000 206 33625.15 505.07 2223.47 30.33 2014-07-25 12:05:46.000 206 33625.16 505.00 2223.50 30.33 2014-07-25 12:05:47.000 206 33625.14 505.03 2223.46 30.33 2014-07-25 12:05:48.000 206 33625.23 505.04 2223.53 30.33 2014-07-25 12:05:49.000 206 33625.15 505.01 2223.49 30.33 2014-07-25 12:05:49.000 206 33625.22 505.06 2223.43 30.33 2014-07-25 12:05:51.000 206 33625.16 505.04 2223.45 30.33 2014-07-25 12:05:52.000 206 33625.28 505.06 2223.47 30.33 2014-07-25 12:05:53.000 206 33625.25 505.05 2223.39 30.33 2014-07-25 12:05:54.000 206 33625.16 505.06 2223.35 30.33 2014-07-25 12:05:55.000 206 33625.25 505.04 2223.37 30.33 2014-07-25 12:05:56.000 206 33625.19 505.05 2223.38 30.33 2014-07-25 12:05:57.000 206 33625.23 505.03 2223.36 30.33 2014-07-25 12:05:58.000 206 33625.22 505.06 2223.41 30.33 2014-07-25 12:05:59.000 206 33625.34 505.03 2223.40 30.33 2014-07-25 12:06:00.000 206 33625.34 505.00 2223.47 30.33 2014-07-25 12:06:01.000 206 33625.13 505.06 2223.38 30.33 2014-07-25 12:06:02.000 206 33625.19 505.02 2223.41 30.33 2014-07-25 12:06:03.000 206 33625.15 505.03 2223.44 30.33 2014-07-25 12:06:04.000 206 33625.28 505.03 2223.36 30.32 2014-07-25 12:06:05.000 206 33625.22 505.06 2223.35 30.33 2014-07-25 12:06:06.000 206 33625.20 505.01 2223.50 30.33 2014-07-25 12:06:07.000 206 33625.19 505.05 2223.35 30.33 2014-07-25 12:06:08.000 206 33625.29 505.06 2223.30 30.33 2014-07-25 12:06:09.000 206 33625.12 505.06 2223.30 30.33 2014-07-25 12:06:10.000 206 33625.32 505.05 2223.45 30.33 2014-07-25 12:06:11.000 206 33625.24 505.04 2223.39 30.33 2014-07-25 12:06:12.000 206 33625.19 505.01 2223.32 30.33 2014-07-25 12:06:13.000 206 33625.25 504.99 2223.34 30.33 2014-07-25 12:06:14.000 206 33625.22 505.04 2223.31 30.33 2014-07-25 12:06:15.000 206 33625.19 505.04 2223.31 30.33 2014-07-25 12:06:16.000 206 33625.23 505.03 2223.35 30.33 2014-07-25 12:06:17.000 206 33625.25 505.05 2223.30 30.33 2014-07-25 12:06:18.000 206 33625.28 505.04 2223.30 30.33 2014-07-25 12:06:19.000 206 33625.28 505.03 2223.35 30.33 2014-07-25 12:06:20.000 206 33625.32 505.02 2223.34 30.33 2014-07-25 12:06:21.000 206 33625.26 505.02 2223.34 30.33 2014-07-25 12:06:22.000 206 33625.26 505.01 2223.33 30.33 2014-07-25 12:06:23.000 206 33625.25 505.01 2223.28 30.33 2014-07-25 12:06:24.000 206 33625.25 505.10 2223.26 30.33 2014-07-25 12:06:25.000 206 33625.29 505.04 2223.35 30.33 2014-07-25 12:06:26.000 206 33625.31 505.04 2223.21 30.33 2014-07-25 12:06:27.000 206 33625.24 505.05 2223.26 30.33 2014-07-25 12:06:28.000 206 33625.30 505.06 2223.30 30.33 2014-07-25 12:06:29.000 206 33625.31 505.05 2223.32 30.33 2014-07-25 12:06:30.000 206 33625.31 505.03 2223.24 30.33 2014-07-25 12:06:30.000 206 33625.38 505.01 2223.28 30.33 2014-07-25 12:06:32.000 206 33625.28 505.04 2223.24 30.33 2014-07-25 12:06:33.000 206 33625.34 505.05 2223.20 30.33 2014-07-25 12:06:34.000 206 33625.35 504.99 2223.31 30.33 2014-07-25 12:06:35.000 206 33625.31 504.99 2223.24 30.33 2014-07-25 12:06:36.000 206 33625.34 505.01 2223.36 30.33 2014-07-25 12:06:37.000 206 33625.33 505.02 2223.21 30.33 2014-07-25 12:06:38.000 206 33625.34 505.01 2223.28 30.33 2014-07-25 12:06:39.000 206 33625.29 505.01 2223.26 30.33 2014-07-25 12:06:40.000 206 33625.34 505.00 2223.19 30.33 2014-07-25 12:06:41.000 206 33625.37 504.98 2223.24 30.33 2014-07-25 12:06:42.000 206 33625.28 504.97 2223.24 30.33 2014-07-25 12:06:43.000 206 33625.22 504.99 2223.30 30.33 2014-07-25 12:06:43.000 206 33625.26 504.98 2223.29 30.33 2014-07-25 12:06:45.000 206 33625.25 504.99 2223.31 30.33 2014-07-25 12:06:46.000 206 33625.32 504.99 2223.21 30.33 2014-07-25 12:06:47.000 206 33625.26 504.93 2223.25 30.33 2014-07-25 12:06:48.000 206 33625.19 504.97 2223.31 30.33 2014-07-25 12:06:49.000 206 33625.26 504.95 2223.15 30.33 2014-07-25 12:06:50.000 206 33625.31 504.98 2223.24 30.33 2014-07-25 12:06:51.000 206 33625.28 504.95 2223.25 30.33 2014-07-25 12:06:52.000 206 33625.24 504.93 2223.29 30.33 2014-07-25 12:06:53.000 206 33625.25 504.99 2223.33 30.33 2014-07-25 12:06:54.000 206 33625.19 504.98 2223.22 30.33 2014-07-25 12:06:55.000 206 33625.21 504.99 2223.31 30.33 2014-07-25 12:06:56.000 206 33625.36 504.95 2223.26 30.33 2014-07-25 12:06:57.000 206 33625.26 504.96 2223.24 30.33 2014-07-25 12:06:58.000 206 33625.25 504.97 2223.27 30.33 2014-07-25 12:06:59.000 206 33625.25 504.99 2223.32 30.33 2014-07-25 12:07:00.000 206 33625.33 504.99 2223.30 30.33 2014-07-25 12:07:01.000 206 33625.15 505.04 2223.32 30.33 2014-07-25 12:07:02.000 206 33625.24 505.00 2223.25 30.33 2014-07-25 12:07:03.000 206 33625.19 504.96 2223.25 30.33 2014-07-25 12:07:04.000 206 33625.20 504.97 2223.26 30.33 2014-07-25 12:07:05.000 206 33625.25 504.95 2223.26 30.33 2014-07-25 12:07:06.000 206 33625.24 504.97 2223.34 30.33 2014-07-25 12:07:07.000 206 33625.30 505.01 2223.30 30.33 2014-07-25 12:07:08.000 206 33625.27 504.97 2223.29 30.33 2014-07-25 12:07:09.000 206 33625.26 504.95 2223.25 30.33 2014-07-25 12:07:10.000 206 33625.25 504.99 2223.22 30.33 2014-07-25 12:07:11.000 206 33625.17 504.99 2223.21 30.33 2014-07-25 12:07:12.000 206 33625.18 504.96 2223.19 30.33 2014-07-25 12:07:13.000 206 33625.22 504.99 2223.20 30.33 2014-07-25 12:07:14.000 206 33625.11 504.95 2223.28 30.33 2014-07-25 12:07:15.000 206 33625.22 504.99 2223.28 30.33 2014-07-25 12:07:16.000 206 33625.25 505.01 2223.26 30.33 2014-07-25 12:07:17.000 206 33625.24 505.01 2223.22 30.33 2014-07-25 12:07:18.000 206 33625.15 504.99 2223.23 30.33 2014-07-25 12:07:19.000 206 33625.25 504.98 2223.26 30.33 2014-07-25 12:07:20.000 206 33625.14 505.00 2223.22 30.33 2014-07-25 12:07:21.000 206 33625.09 504.96 2223.34 30.33 2014-07-25 12:07:22.000 206 33625.16 504.99 2223.24 30.33 2014-07-25 12:07:23.000 206 33625.20 505.01 2223.26 30.33 2014-07-25 12:07:24.000 206 33625.11 504.99 2223.25 30.33 2014-07-25 12:07:24.000 206 33625.09 504.99 2223.25 30.33 2014-07-25 12:07:26.000 206 33625.05 505.00 2223.30 30.33 2014-07-25 12:07:27.000 206 33625.11 505.01 2223.19 30.33 2014-07-25 12:07:28.000 206 33625.18 505.02 2223.25 30.33 2014-07-25 12:07:29.000 206 33625.10 504.99 2223.28 30.33 2014-07-25 12:07:30.000 206 33625.04 504.99 2223.25 30.33 2014-07-25 12:07:31.000 206 33625.12 504.96 2223.22 30.33 2014-07-25 12:07:32.000 206 33625.20 505.01 2223.16 30.33 2014-07-25 12:07:33.000 206 33625.16 505.00 2223.28 30.33 2014-07-25 12:07:34.000 206 33625.17 505.03 2223.22 30.33 2014-07-25 12:07:35.000 206 33625.15 504.99 2223.32 30.33 2014-07-25 12:07:36.000 206 33625.10 504.96 2223.19 30.33 2014-07-25 12:07:37.000 206 33625.03 505.00 2223.20 30.33 2014-07-25 12:07:37.000 206 33625.18 505.01 2223.27 30.33 2014-07-25 12:07:39.000 206 33625.04 504.98 2223.28 30.33 2014-07-25 12:07:40.000 206 33625.20 504.99 2223.29 30.33 2014-07-25 12:07:41.000 206 33625.10 504.99 2223.22 30.33 2014-07-25 12:07:42.000 206 33625.10 504.99 2223.18 30.33 2014-07-25 12:07:43.000 206 33625.05 505.01 2223.22 30.33 2014-07-25 12:07:44.000 206 33625.12 505.00 2223.26 30.33 2014-07-25 12:07:45.000 206 33625.12 504.99 2223.25 30.33 2014-07-25 12:07:46.000 206 33625.12 505.00 2223.31 30.33 2014-07-25 12:07:47.000 206 33625.15 504.93 2223.29 30.33 2014-07-25 12:07:48.000 206 33625.19 504.95 2223.28 30.33 2014-07-25 12:07:49.000 206 33625.04 504.97 2223.30 30.33 2014-07-25 12:07:50.000 206 33625.15 504.95 2223.16 30.33 2014-07-25 12:07:51.000 206 33625.07 504.96 2223.17 30.33 2014-07-25 12:07:52.000 206 33625.03 504.99 2223.19 30.33 2014-07-25 12:07:53.000 206 33625.06 504.99 2223.22 30.33 2014-07-25 12:07:54.000 206 33625.13 504.98 2223.31 30.33 2014-07-25 12:07:55.000 206 33625.04 504.99 2223.26 30.33 2014-07-25 12:07:56.000 206 33625.05 504.99 2223.28 30.33 2014-07-25 12:07:57.000 206 33625.10 504.99 2223.31 30.33 2014-07-25 12:07:58.000 206 33625.08 504.99 2223.26 30.33 2014-07-25 12:07:59.000 206 33625.03 504.99 2223.20 30.33 2014-07-25 12:08:00.000 206 33624.95 504.97 2223.26 30.33 2014-07-25 12:08:01.000 206 33625.01 504.99 2223.28 30.33 2014-07-25 12:08:02.000 206 33625.06 504.98 2223.25 30.33 2014-07-25 12:08:03.000 206 33625.03 504.97 2223.18 30.32 2014-07-25 12:08:04.000 206 33625.03 504.96 2223.34 30.33 2014-07-25 12:08:05.000 206 33624.99 504.96 2223.23 30.33 2014-07-25 12:08:06.000 206 33625.07 505.00 2223.25 30.33 2014-07-25 12:08:07.000 206 33625.00 504.95 2223.25 30.33 2014-07-25 12:08:08.000 206 33624.93 504.97 2223.29 30.33 2014-07-25 12:08:09.000 206 33624.94 504.95 2223.18 30.33 2014-07-25 12:08:10.000 206 33624.96 504.99 2223.24 30.33 2014-07-25 12:08:11.000 206 33625.00 504.97 2223.31 30.33 2014-07-25 12:08:12.000 206 33624.92 504.97 2223.31 30.33 2014-07-25 12:08:13.000 206 33625.00 504.93 2223.25 30.33 2014-07-25 12:08:14.000 206 33625.04 504.88 2223.23 30.33 2014-07-25 12:08:15.000 206 33624.97 504.93 2223.30 30.33 2014-07-25 12:08:16.000 206 33625.04 504.93 2223.24 30.32 2014-07-25 12:08:17.000 206 33624.97 504.91 2223.30 30.33 2014-07-25 12:08:18.000 206 33625.00 504.95 2223.34 30.33 2014-07-25 12:08:18.000 206 33624.93 504.91 2223.30 30.33 2014-07-25 12:08:20.000 206 33625.06 504.91 2223.20 30.33 2014-07-25 12:08:21.000 206 33625.01 504.89 2223.21 30.33 2014-07-25 12:08:22.000 206 33624.97 504.96 2223.29 30.33 2014-07-25 12:08:23.000 206 33625.03 504.98 2223.28 30.33 2014-07-25 12:08:24.000 206 33624.99 504.90 2223.25 30.33 2014-07-25 12:08:25.000 206 33625.02 504.95 2223.29 30.33 2014-07-25 12:08:26.000 206 33625.00 504.97 2223.25 30.32 2014-07-25 12:08:27.000 206 33625.02 504.96 2223.26 30.32 2014-07-25 12:08:28.000 206 33625.01 504.93 2223.30 30.33 2014-07-25 12:08:29.000 206 33625.00 504.93 2223.20 30.33 2014-07-25 12:08:30.000 206 33624.99 504.93 2223.20 30.33 2014-07-25 12:08:31.000 206 33625.01 504.93 2223.26 30.33 2014-07-25 12:08:31.000 206 33625.05 504.89 2223.20 30.33 2014-07-25 12:08:33.000 206 33624.98 504.84 2223.21 30.33 2014-07-25 12:08:34.000 206 33624.94 504.86 2223.23 30.32 2014-07-25 12:08:35.000 206 33625.00 504.89 2223.22 30.32 2014-07-25 12:08:36.000 206 33624.95 504.91 2223.19 30.32 2014-07-25 12:08:37.000 206 33624.96 504.88 2223.17 30.32 2014-07-25 12:08:38.000 206 33624.90 504.90 2223.21 30.32 2014-07-25 12:08:39.000 206 33624.91 504.88 2223.18 30.32 2014-07-25 12:08:40.000 206 33625.01 504.82 2223.25 30.32 2014-07-25 12:08:41.000 206 33624.99 504.85 2223.24 30.32 2014-07-25 12:08:42.000 206 33624.96 504.83 2223.30 30.32 2014-07-25 12:08:43.000 206 33624.99 504.79 2223.22 30.32 2014-07-25 12:08:44.000 206 33625.00 504.83 2223.23 30.32 2014-07-25 12:08:45.000 206 33624.94 504.82 2223.19 30.32 2014-07-25 12:08:46.000 206 33625.03 504.83 2223.22 30.32 2014-07-25 12:08:47.000 206 33624.97 504.82 2223.18 30.32 2014-07-25 12:08:48.000 206 33625.00 504.80 2223.33 30.32 2014-07-25 12:08:49.000 206 33624.91 504.78 2223.24 30.32 2014-07-25 12:08:50.000 206 33625.04 504.80 2223.28 30.32 2014-07-25 12:08:51.000 206 33624.98 504.81 2223.20 30.32 2014-07-25 12:08:52.000 206 33624.96 504.79 2223.24 30.32 2014-07-25 12:08:53.000 206 33625.01 504.80 2223.25 30.32 2014-07-25 12:08:54.000 206 33624.94 504.79 2223.26 30.32 2014-07-25 12:08:55.000 206 33624.99 504.76 2223.25 30.32 2014-07-25 12:08:56.000 206 33624.96 504.79 2223.20 30.32 2014-07-25 12:08:57.000 206 33624.90 504.81 2223.22 30.32 2014-07-25 12:08:58.000 206 33624.92 504.79 2223.33 30.32 2014-07-25 12:08:59.000 206 33624.97 504.78 2223.28 30.32 2014-07-25 12:09:00.000 206 33624.84 504.76 2223.25 30.32 2014-07-25 12:09:01.000 206 33624.94 504.77 2223.31 30.32 2014-07-25 12:09:02.000 206 33624.94 504.77 2223.19 30.32 2014-07-25 12:09:03.000 206 33624.97 504.76 2223.18 30.32 2014-07-25 12:09:04.000 206 33624.88 504.77 2223.16 30.32 2014-07-25 12:09:05.000 206 33624.93 504.79 2223.29 30.32 2014-07-25 12:09:06.000 206 33624.88 504.75 2223.24 30.32 2014-07-25 12:09:07.000 206 33624.85 504.81 2223.20 30.32 2014-07-25 12:09:08.000 206 33624.97 504.81 2223.24 30.32 2014-07-25 12:09:09.000 206 33624.84 504.77 2223.26 30.32 2014-07-25 12:09:10.000 206 33624.84 504.83 2223.21 30.32 2014-07-25 12:09:11.000 206 33624.84 504.83 2223.18 30.32 2014-07-25 12:09:12.000 206 33624.84 504.86 2223.23 30.32 2014-07-25 12:09:12.000 206 33624.92 504.89 2223.22 30.32 2014-07-25 12:09:14.000 206 33624.82 504.83 2223.23 30.32 2014-07-25 12:09:15.000 206 33624.82 504.83 2223.29 30.32 2014-07-25 12:09:16.000 206 33624.85 504.85 2223.23 30.32 2014-07-25 12:09:17.000 206 33624.76 504.85 2223.26 30.32 2014-07-25 12:09:18.000 206 33624.79 504.86 2223.31 30.32 2014-07-25 12:09:19.000 206 33624.82 504.81 2223.28 30.32 2014-07-25 12:09:20.000 206 33624.87 504.85 2223.12 30.32 2014-07-25 12:09:21.000 206 33624.72 504.84 2223.17 30.32 2014-07-25 12:09:22.000 206 33624.81 504.79 2223.21 30.32 2014-07-25 12:09:23.000 206 33624.87 504.87 2223.24 30.32 2014-07-25 12:09:24.000 206 33624.67 504.83 2223.28 30.32 2014-07-25 12:09:25.000 206 33624.72 504.83 2223.22 30.32 2014-07-25 12:09:25.000 206 33624.72 504.82 2223.19 30.32 2014-07-25 12:09:27.000 206 33624.66 504.86 2223.20 30.32 2014-07-25 12:09:28.000 206 33624.71 504.83 2223.30 30.32 2014-07-25 12:09:29.000 206 33624.72 504.84 2223.22 30.32 2014-07-25 12:09:30.000 206 33624.60 504.81 2223.19 30.32 2014-07-25 12:09:31.000 206 33624.71 504.86 2223.28 30.32 2014-07-25 12:09:32.000 206 33624.61 504.87 2223.27 30.32 2014-07-25 12:09:33.000 206 33624.59 504.89 2223.33 30.32 2014-07-25 12:09:34.000 206 33624.58 504.86 2223.27 30.32 2014-07-25 12:09:35.000 206 33624.71 504.86 2223.30 30.32 2014-07-25 12:09:36.000 206 33624.62 504.88 2223.29 30.32 2014-07-25 12:09:37.000 206 33624.61 504.85 2223.37 30.32 2014-07-25 12:09:38.000 206 33624.66 504.87 2223.22 30.32 2014-07-25 12:09:39.000 206 33624.58 504.84 2223.22 30.32 2014-07-25 12:09:40.000 206 33624.61 504.82 2223.25 30.32 2014-07-25 12:09:41.000 206 33624.66 504.82 2223.32 30.32 2014-07-25 12:09:42.000 206 33624.66 504.87 2223.26 30.32 2014-07-25 12:09:43.000 206 33624.63 504.86 2223.24 30.32 2014-07-25 12:09:44.000 206 33624.51 504.87 2223.25 30.32 2014-07-25 12:09:45.000 206 33624.52 504.86 2223.27 30.32 2014-07-25 12:09:46.000 206 33624.55 504.88 2223.26 30.32 2014-07-25 12:09:47.000 206 33624.60 504.85 2223.26 30.32 2014-07-25 12:09:48.000 206 33624.61 504.79 2223.30 30.32 2014-07-25 12:09:49.000 206 33624.53 504.82 2223.27 30.32 2014-07-25 12:09:50.000 206 33624.62 504.88 2223.30 30.32 2014-07-25 12:09:51.000 206 33624.63 504.82 2223.22 30.32 2014-07-25 12:09:52.000 206 33624.51 504.83 2223.35 30.32 2014-07-25 12:09:53.000 206 33624.56 504.87 2223.21 30.32 2014-07-25 12:09:54.000 206 33624.56 504.82 2223.22 30.32 2014-07-25 12:09:55.000 206 33624.42 504.83 2223.31 30.32 2014-07-25 12:09:56.000 206 33624.56 504.83 2223.28 30.32 2014-07-25 12:09:57.000 206 33624.54 504.84 2223.37 30.32 2014-07-25 12:09:58.000 206 33624.57 504.82 2223.31 30.32 2014-07-25 12:09:59.000 206 33624.53 504.84 2223.35 30.32 2014-07-25 12:10:00.000 206 33624.54 504.84 2223.29 30.32 2014-07-25 12:10:01.000 206 33624.55 504.86 2223.31 30.32 2014-07-25 12:10:02.000 206 33624.51 504.80 2223.37 30.32 2014-07-25 12:10:03.000 206 33624.52 504.80 2223.35 30.32 2014-07-25 12:10:04.000 206 33624.52 504.81 2223.35 30.32 2014-07-25 12:10:05.000 206 33624.46 504.82 2223.37 30.32 2014-07-25 12:10:06.000 206 33624.51 504.82 2223.30 30.32 2014-07-25 12:10:06.000 206 33624.48 504.82 2223.38 30.32 2014-07-25 12:10:08.000 206 33624.48 504.78 2223.36 30.32 2014-07-25 12:10:09.000 206 33624.47 504.75 2223.40 30.32 2014-07-25 12:10:10.000 206 33624.60 504.81 2223.32 30.32 2014-07-25 12:10:11.000 206 33624.66 504.78 2223.30 30.32 2014-07-25 12:10:12.000 206 33624.53 504.75 2223.33 30.32 2014-07-25 12:10:13.000 206 33624.54 504.76 2223.32 30.32 2014-07-25 12:10:14.000 206 33624.59 504.76 2223.39 30.32 2014-07-25 12:10:15.000 206 33624.47 504.75 2223.37 30.32 2014-07-25 12:10:16.000 206 33624.62 504.73 2223.35 30.32 2014-07-25 12:10:17.000 206 33624.55 504.74 2223.26 30.32 2014-07-25 12:10:18.000 206 33624.48 504.72 2223.25 30.32 2014-07-25 12:10:19.000 206 33624.60 504.74 2223.42 30.32 2014-07-25 12:10:19.000 206 33624.54 504.76 2223.31 30.32 2014-07-25 12:10:21.000 206 33624.45 504.72 2223.37 30.32 2014-07-25 12:10:22.000 206 33624.53 504.74 2223.25 30.32 2014-07-25 12:10:23.000 206 33624.55 504.74 2223.37 30.32 2014-07-25 12:10:24.000 206 33624.53 504.73 2223.32 30.32 2014-07-25 12:10:25.000 206 33624.47 504.69 2223.25 30.32 2014-07-25 12:10:26.000 206 33624.54 504.75 2223.37 30.32 2014-07-25 12:10:27.000 206 33624.51 504.75 2223.34 30.32 2014-07-25 12:10:28.000 206 33624.51 504.74 2223.35 30.32 2014-07-25 12:10:29.000 206 33624.54 504.72 2223.35 30.32 2014-07-25 12:10:30.000 206 33624.53 504.75 2223.27 30.32 2014-07-25 12:10:31.000 206 33624.54 504.72 2223.35 30.32 2014-07-25 12:10:32.000 206 33624.45 504.75 2223.30 30.32 2014-07-25 12:10:33.000 206 33624.45 504.78 2223.25 30.32 2014-07-25 12:10:34.000 206 33624.51 504.79 2223.26 30.32 2014-07-25 12:10:35.000 206 33624.47 504.76 2223.27 30.32 2014-07-25 12:10:36.000 206 33624.41 504.77 2223.29 30.32 2014-07-25 12:10:37.000 206 33624.50 504.73 2223.30 30.32 2014-07-25 12:10:38.000 206 33624.45 504.71 2223.39 30.32 2014-07-25 12:10:39.000 206 33624.46 504.71 2223.32 30.32 2014-07-25 12:10:40.000 206 33624.53 504.77 2223.28 30.32 2014-07-25 12:10:41.000 206 33624.57 504.75 2223.35 30.32 2014-07-25 12:10:42.000 206 33624.43 504.74 2223.24 30.32 2014-07-25 12:10:43.000 206 33624.40 504.76 2223.41 30.32 2014-07-25 12:10:44.000 206 33624.45 504.73 2223.30 30.32 2014-07-25 12:10:45.000 206 33624.34 504.75 2223.26 30.32 2014-07-25 12:10:46.000 206 33624.45 504.78 2223.35 30.32 2014-07-25 12:10:47.000 206 33624.41 504.80 2223.30 30.32 2014-07-25 12:10:48.000 206 33624.40 504.75 2223.31 30.32 2014-07-25 12:10:49.000 206 33624.43 504.84 2223.27 30.32 2014-07-25 12:10:50.000 206 33624.31 504.78 2223.32 30.32 2014-07-25 12:10:51.000 206 33624.33 504.75 2223.26 30.32 2014-07-25 12:10:52.000 206 33624.35 504.77 2223.41 30.32 2014-07-25 12:10:53.000 206 33624.38 504.79 2223.34 30.32 2014-07-25 12:10:54.000 206 33624.32 504.79 2223.39 30.32 2014-07-25 12:10:55.000 206 33624.38 504.79 2223.34 30.32 2014-07-25 12:10:56.000 206 33624.30 504.80 2223.28 30.32 2014-07-25 12:10:57.000 206 33624.26 504.80 2223.30 30.32 2014-07-25 12:10:58.000 206 33624.28 504.74 2223.34 30.32 2014-07-25 12:10:59.000 206 33624.38 504.79 2223.39 30.32 2014-07-25 12:11:00.000 206 33624.39 504.72 2223.34 30.32 2014-07-25 12:11:00.000 206 33624.37 504.76 2223.33 30.32 2014-07-25 12:11:02.000 206 33624.32 504.75 2223.38 30.32 2014-07-25 12:11:03.000 206 33624.32 504.79 2223.38 30.32 2014-07-25 12:11:04.000 206 33624.31 504.74 2223.41 30.32 2014-07-25 12:11:05.000 206 33624.38 504.76 2223.35 30.32 2014-07-25 12:11:06.000 206 33624.38 504.77 2223.35 30.32 2014-07-25 12:11:07.000 206 33624.44 504.74 2223.37 30.32 2014-07-25 12:11:08.000 206 33624.25 504.74 2223.35 30.32 2014-07-25 12:11:09.000 206 33624.28 504.72 2223.32 30.32 2014-07-25 12:11:10.000 206 33624.28 504.77 2223.32 30.32 2014-07-25 12:11:11.000 206 33624.45 504.72 2223.32 30.32 2014-07-25 12:11:12.000 206 33624.45 504.75 2223.31 30.32 2014-07-25 12:11:13.000 206 33624.33 504.76 2223.35 30.32 2014-07-25 12:11:13.000 206 33624.33 504.68 2223.44 30.32 2014-07-25 12:11:15.000 206 33624.35 504.73 2223.45 30.32 2014-07-25 12:11:16.000 206 33624.45 504.74 2223.35 30.32 2014-07-25 12:11:17.000 206 33624.35 504.75 2223.38 30.32 2014-07-25 12:11:18.000 206 33624.38 504.73 2223.35 30.32 2014-07-25 12:11:19.000 206 33624.36 504.70 2223.32 30.32 2014-07-25 12:11:20.000 206 33624.42 504.74 2223.41 30.32 2014-07-25 12:11:21.000 206 33624.37 504.73 2223.37 30.32 2014-07-25 12:11:22.000 206 33624.26 504.75 2223.26 30.32 2014-07-25 12:11:23.000 206 33624.38 504.74 2223.33 30.32 2014-07-25 12:11:24.000 206 33624.28 504.70 2223.32 30.32 2014-07-25 12:11:25.000 206 33624.48 504.68 2223.36 30.32 2014-07-25 12:11:26.000 206 33624.36 504.68 2223.38 30.32 2014-07-25 12:11:27.000 206 33624.36 504.69 2223.35 30.32 2014-07-25 12:11:28.000 206 33624.35 504.67 2223.28 30.32 2014-07-25 12:11:29.000 206 33624.38 504.66 2223.36 30.32 2014-07-25 12:11:30.000 206 33624.36 504.68 2223.32 30.32 2014-07-25 12:11:31.000 206 33624.36 504.66 2223.23 30.32 2014-07-25 12:11:32.000 206 33624.40 504.68 2223.37 30.32 2014-07-25 12:11:33.000 206 33624.39 504.64 2223.35 30.32 2014-07-25 12:11:34.000 206 33624.38 504.68 2223.30 30.32 2014-07-25 12:11:35.000 206 33624.41 504.64 2223.38 30.32 2014-07-25 12:11:36.000 206 33624.41 504.67 2223.32 30.32 2014-07-25 12:11:37.000 206 33624.44 504.63 2223.35 30.32 2014-07-25 12:11:38.000 206 33624.40 504.60 2223.23 30.32 2014-07-25 12:11:39.000 206 33624.39 504.62 2223.25 30.32 2014-07-25 12:11:40.000 206 33624.45 504.63 2223.27 30.32 2014-07-25 12:11:41.000 206 33624.38 504.66 2223.28 30.32 2014-07-25 12:11:42.000 206 33624.25 504.64 2223.25 30.32 2014-07-25 12:11:43.000 206 33624.38 504.67 2223.30 30.32 2014-07-25 12:11:44.000 206 33624.36 504.68 2223.32 30.32 2014-07-25 12:11:45.000 206 33624.31 504.62 2223.31 30.32 2014-07-25 12:11:46.000 206 33624.35 504.66 2223.24 30.32 2014-07-25 12:11:47.000 206 33624.33 504.65 2223.26 30.32 2014-07-25 12:11:48.000 206 33624.39 504.66 2223.20 30.32 2014-07-25 12:11:49.000 206 33624.25 504.65 2223.25 30.32 2014-07-25 12:11:50.000 206 33624.45 504.62 2223.17 30.32 2014-07-25 12:11:51.000 206 33624.30 504.62 2223.20 30.32 2014-07-25 12:11:52.000 206 33624.38 504.65 2223.36 30.32 2014-07-25 12:11:53.000 206 33624.42 504.67 2223.23 30.32 2014-07-25 12:11:54.000 206 33624.36 504.68 2223.22 30.32 2014-07-25 12:11:54.000 206 33624.33 504.63 2223.25 30.32 2014-07-25 12:11:56.000 206 33624.31 504.61 2223.29 30.32 2014-07-25 12:11:57.000 206 33624.31 504.61 2223.24 30.32 2014-07-25 12:11:58.000 206 33624.35 504.59 2223.28 30.32 2014-07-25 12:11:59.000 206 33624.35 504.66 2223.24 30.32 2014-07-25 12:12:00.000 206 33624.34 504.62 2223.26 30.32 2014-07-25 12:12:01.000 206 33624.33 504.60 2223.24 30.32 2014-07-25 12:12:02.000 206 33624.33 504.65 2223.28 30.32 2014-07-25 12:12:03.000 206 33624.24 504.62 2223.25 30.32 2014-07-25 12:12:04.000 206 33624.27 504.63 2223.25 30.32 2014-07-25 12:12:05.000 206 33624.35 504.63 2223.28 30.32 2014-07-25 12:12:06.000 206 33624.32 504.64 2223.17 30.32 2014-07-25 12:12:07.000 206 33624.33 504.67 2223.28 30.32 2014-07-25 12:12:07.000 206 33624.37 504.61 2223.28 30.32 2014-07-25 12:12:09.000 206 33624.35 504.64 2223.32 30.32 2014-07-25 12:12:10.000 206 33624.29 504.69 2223.32 30.32 2014-07-25 12:12:11.000 206 33624.31 504.67 2223.26 30.32 2014-07-25 12:12:12.000 206 33624.29 504.63 2223.28 30.32 2014-07-25 12:12:13.000 206 33624.31 504.64 2223.27 30.32 2014-07-25 12:12:14.000 206 33624.25 504.63 2223.29 30.32 2014-07-25 12:12:15.000 206 33624.30 504.66 2223.30 30.32 2014-07-25 12:12:16.000 206 33624.20 504.63 2223.29 30.32 2014-07-25 12:12:17.000 206 33624.30 504.61 2223.20 30.32 2014-07-25 12:12:18.000 206 33624.33 504.62 2223.26 30.32 2014-07-25 12:12:19.000 206 33624.15 504.65 2223.22 30.32 2014-07-25 12:12:20.000 206 33624.29 504.69 2223.34 30.32 2014-07-25 12:12:21.000 206 33624.25 504.70 2223.28 30.32 2014-07-25 12:12:22.000 206 33624.29 504.62 2223.28 30.32 2014-07-25 12:12:23.000 206 33624.29 504.64 2223.30 30.32 2014-07-25 12:12:24.000 206 33624.25 504.64 2223.34 30.32 2014-07-25 12:12:25.000 206 33624.20 504.63 2223.29 30.32 2014-07-25 12:12:26.000 206 33624.26 504.66 2223.32 30.32 2014-07-25 12:12:27.000 206 33624.16 504.67 2223.23 30.32 2014-07-25 12:12:28.000 206 33624.20 504.66 2223.33 30.32 2014-07-25 12:12:29.000 206 33624.15 504.67 2223.38 30.32 2014-07-25 12:12:30.000 206 33624.16 504.66 2223.30 30.32 2014-07-25 12:12:31.000 206 33624.21 504.62 2223.31 30.32 2014-07-25 12:12:32.000 206 33624.18 504.65 2223.30 30.32 2014-07-25 12:12:33.000 206 33624.13 504.66 2223.28 30.32 2014-07-25 12:12:34.000 206 33624.14 504.62 2223.30 30.32 2014-07-25 12:12:35.000 206 33624.13 504.62 2223.30 30.32 2014-07-25 12:12:36.000 206 33624.11 504.62 2223.34 30.32 2014-07-25 12:12:37.000 206 33624.15 504.59 2223.29 30.32 2014-07-25 12:12:38.000 206 33624.16 504.64 2223.28 30.32 2014-07-25 12:12:39.000 206 33624.15 504.62 2223.25 30.32 2014-07-25 12:12:40.000 206 33624.12 504.59 2223.32 30.32 2014-07-25 12:12:41.000 206 33624.09 504.58 2223.31 30.32 2014-07-25 12:12:42.000 206 33624.17 504.54 2223.34 30.32 2014-07-25 12:12:43.000 206 33624.18 504.56 2223.29 30.32 2014-07-25 12:12:44.000 206 33624.06 504.60 2223.27 30.32 2014-07-25 12:12:45.000 206 33624.13 504.56 2223.34 30.32 2014-07-25 12:12:46.000 206 33624.23 504.61 2223.30 30.32 2014-07-25 12:12:47.000 206 33624.18 504.57 2223.27 30.32 2014-07-25 12:12:48.000 206 33624.19 504.59 2223.35 30.32 2014-07-25 12:12:48.000 206 33624.11 504.59 2223.22 30.32 2014-07-25 12:12:50.000 206 33624.16 504.57 2223.27 30.32 2014-07-25 12:12:51.000 206 33624.08 504.57 2223.31 30.32 2014-07-25 12:12:52.000 206 33624.15 504.54 2223.33 30.32 2014-07-25 12:12:53.000 206 33624.13 504.56 2223.30 30.32 2014-07-25 12:12:54.000 206 33624.09 504.56 2223.35 30.32 2014-07-25 12:12:55.000 206 33624.10 504.56 2223.31 30.32 2014-07-25 12:12:56.000 206 33624.12 504.56 2223.27 30.32 2014-07-25 12:12:57.000 206 33624.06 504.56 2223.25 30.32 2014-07-25 12:12:58.000 206 33624.07 504.52 2223.27 30.32 2014-07-25 12:12:59.000 206 33624.04 504.56 2223.21 30.32 2014-07-25 12:13:00.000 206 33623.98 504.51 2223.30 30.32 2014-07-25 12:13:01.000 206 33624.08 504.56 2223.26 30.32 2014-07-25 12:13:01.000 206 33624.07 504.56 2223.22 30.32 2014-07-25 12:13:03.000 206 33623.94 504.54 2223.24 30.32 2014-07-25 12:13:04.000 206 33624.10 504.57 2223.26 30.32 2014-07-25 12:13:05.000 206 33624.07 504.55 2223.31 30.32 2014-07-25 12:13:06.000 206 33623.99 504.56 2223.28 30.32 2014-07-25 12:13:07.000 206 33624.06 504.56 2223.30 30.32 2014-07-25 12:13:08.000 206 33624.11 504.56 2223.34 30.32 2014-07-25 12:13:09.000 206 33624.00 504.56 2223.32 30.32 2014-07-25 12:13:10.000 206 33624.08 504.62 2223.26 30.32 2014-07-25 12:13:11.000 206 33624.01 504.58 2223.22 30.32 2014-07-25 12:13:12.000 206 33624.01 504.58 2223.23 30.32 2014-07-25 12:13:13.000 206 33624.14 504.54 2223.35 30.32 2014-07-25 12:13:14.000 206 33624.06 504.58 2223.33 30.32 2014-07-25 12:13:15.000 206 33623.99 504.58 2223.22 30.32 2014-07-25 12:13:16.000 206 33624.00 504.55 2223.15 30.32 2014-07-25 12:13:17.000 206 33624.02 504.59 2223.28 30.32 2014-07-25 12:13:18.000 206 33624.04 504.58 2223.19 30.32 2014-07-25 12:13:19.000 206 33623.97 504.54 2223.22 30.32 2014-07-25 12:13:20.000 206 33624.00 504.61 2223.20 30.32 2014-07-25 12:13:21.000 206 33623.98 504.61 2223.22 30.32 2014-07-25 12:13:22.000 206 33623.98 504.61 2223.24 30.32 2014-07-25 12:13:23.000 206 33623.97 504.59 2223.24 30.32 2014-07-25 12:13:24.000 206 33623.95 504.59 2223.15 30.32 2014-07-25 12:13:25.000 206 33624.00 504.59 2223.22 30.32 2014-07-25 12:13:26.000 206 33623.91 504.59 2223.13 30.32 2014-07-25 12:13:27.000 206 33623.86 504.60 2223.18 30.32 2014-07-25 12:13:28.000 206 33623.95 504.69 2223.18 30.32 2014-07-25 12:13:29.000 206 33624.00 504.64 2223.22 30.32 2014-07-25 12:13:30.000 206 33623.89 504.61 2223.20 30.32 2014-07-25 12:13:31.000 206 33624.01 504.64 2223.26 30.32 2014-07-25 12:13:32.000 206 33624.02 504.66 2223.28 30.32 2014-07-25 12:13:33.000 206 33623.85 504.64 2223.29 30.32 2014-07-25 12:13:34.000 206 33623.94 504.66 2223.19 30.32 2014-07-25 12:13:35.000 206 33623.93 504.67 2223.23 30.32 2014-07-25 12:13:36.000 206 33623.95 504.66 2223.34 30.32 2014-07-25 12:13:37.000 206 33623.73 504.65 2223.21 30.32 2014-07-25 12:13:38.000 206 33623.91 504.68 2223.38 30.32 2014-07-25 12:13:39.000 206 33623.79 504.67 2223.26 30.32 2014-07-25 12:13:40.000 206 33623.83 504.64 2223.37 30.32 2014-07-25 12:13:41.000 206 33623.84 504.67 2223.20 30.32 2014-07-25 12:13:42.000 206 33623.83 504.69 2223.18 30.32 2014-07-25 12:13:42.000 206 33623.81 504.68 2223.24 30.32 2014-07-25 12:13:44.000 206 33623.85 504.67 2223.28 30.32 2014-07-25 12:13:45.000 206 33623.82 504.68 2223.27 30.32 2014-07-25 12:13:46.000 206 33623.78 504.66 2223.21 30.32 2014-07-25 12:13:47.000 206 33623.81 504.69 2223.28 30.32 2014-07-25 12:13:48.000 206 33623.76 504.69 2223.32 30.32 2014-07-25 12:13:49.000 206 33623.79 504.66 2223.22 30.32 2014-07-25 12:13:50.000 206 33623.73 504.66 2223.35 30.32 2014-07-25 12:13:51.000 206 33623.88 504.62 2223.25 30.32 2014-07-25 12:13:52.000 206 33623.73 504.62 2223.28 30.32 2014-07-25 12:13:53.000 206 33623.63 504.64 2223.32 30.32 2014-07-25 12:13:54.000 206 33623.72 504.67 2223.25 30.32 2014-07-25 12:13:55.000 206 33623.72 504.64 2223.32 30.32 2014-07-25 12:13:55.000 206 33623.76 504.70 2223.27 30.32 2014-07-25 12:13:57.000 206 33623.66 504.66 2223.25 30.32 2014-07-25 12:13:58.000 206 33623.67 504.63 2223.20 30.32 2014-07-25 12:13:59.000 206 33623.70 504.63 2223.26 30.32 2014-07-25 12:14:00.000 206 33623.68 504.63 2223.31 30.32 2014-07-25 12:14:01.000 206 33623.83 504.64 2223.26 30.32 2014-07-25 12:14:02.000 206 33623.59 504.65 2223.38 30.32 2014-07-25 12:14:03.000 206 33623.78 504.62 2223.31 30.32 2014-07-25 12:14:04.000 206 33623.64 504.61 2223.28 30.32 2014-07-25 12:14:05.000 206 33623.63 504.57 2223.31 30.32 2014-07-25 12:14:06.000 206 33623.72 504.59 2223.30 30.32 2014-07-25 12:14:07.000 206 33623.68 504.58 2223.33 30.32 2014-07-25 12:14:08.000 206 33623.71 504.57 2223.34 30.32 2014-07-25 12:14:09.000 206 33623.71 504.56 2223.32 30.32 2014-07-25 12:14:10.000 206 33623.73 504.54 2223.36 30.32 2014-07-25 12:14:11.000 206 33623.70 504.55 2223.22 30.32 2014-07-25 12:14:12.000 206 33623.75 504.58 2223.33 30.32 2014-07-25 12:14:13.000 206 33623.75 504.58 2223.34 30.32 2014-07-25 12:14:14.000 206 33623.76 504.59 2223.34 30.32 2014-07-25 12:14:15.000 206 33623.73 504.59 2223.34 30.32 2014-07-25 12:14:16.000 206 33623.74 504.55 2223.31 30.32 2014-07-25 12:14:17.000 206 33623.75 504.54 2223.32 30.32 2014-07-25 12:14:18.000 206 33623.69 504.52 2223.33 30.32 2014-07-25 12:14:19.000 206 33623.69 504.54 2223.37 30.32 2014-07-25 12:14:20.000 206 33623.74 504.52 2223.30 30.32 2014-07-25 12:14:21.000 206 33623.81 504.53 2223.28 30.32 2014-07-25 12:14:22.000 206 33623.76 504.53 2223.35 30.32 2014-07-25 12:14:23.000 206 33623.71 504.56 2223.26 30.32 2014-07-25 12:14:24.000 206 33623.73 504.53 2223.35 30.32 2014-07-25 12:14:25.000 206 33623.72 504.51 2223.28 30.32 2014-07-25 12:14:26.000 206 33623.73 504.50 2223.29 30.32 2014-07-25 12:14:27.000 206 33623.70 504.47 2223.27 30.32 2014-07-25 12:14:28.000 206 33623.64 504.50 2223.32 30.32 2014-07-25 12:14:29.000 206 33623.69 504.49 2223.21 30.32 2014-07-25 12:14:30.000 206 33623.76 504.54 2223.30 30.32 2014-07-25 12:14:31.000 206 33623.77 504.53 2223.34 30.32 2014-07-25 12:14:32.000 206 33623.85 504.52 2223.22 30.32 2014-07-25 12:14:33.000 206 33623.64 504.48 2223.26 30.32 2014-07-25 12:14:34.000 206 33623.70 504.48 2223.24 30.32 2014-07-25 12:14:35.000 206 33623.73 504.48 2223.27 30.32 2014-07-25 12:14:36.000 206 33623.74 504.51 2223.18 30.32 2014-07-25 12:14:36.000 206 33623.76 504.50 2223.33 30.32 2014-07-25 12:14:38.000 206 33623.79 504.46 2223.30 30.32 2014-07-25 12:14:39.000 206 33623.63 504.50 2223.28 30.32 2014-07-25 12:14:40.000 206 33623.66 504.49 2223.29 30.32 2014-07-25 12:14:41.000 206 33623.61 504.51 2223.30 30.32 2014-07-25 12:14:42.000 206 33623.70 504.48 2223.28 30.32 2014-07-25 12:14:43.000 206 33623.76 504.50 2223.24 30.32 2014-07-25 12:14:44.000 206 33623.65 504.48 2223.28 30.32 2014-07-25 12:14:45.000 206 33623.75 504.49 2223.32 30.32 2014-07-25 12:14:46.000 206 33623.75 504.50 2223.29 30.32 2014-07-25 12:14:47.000 206 33623.76 504.46 2223.34 30.32 2014-07-25 12:14:48.000 206 33623.61 504.48 2223.32 30.32 2014-07-25 12:14:49.000 206 33623.69 504.50 2223.28 30.32 2014-07-25 12:14:49.000 206 33623.73 504.47 2223.26 30.32 2014-07-25 12:14:51.000 206 33623.71 504.44 2223.27 30.32 2014-07-25 12:14:52.000 206 33623.75 504.45 2223.22 30.32 2014-07-25 12:14:53.000 206 33623.76 504.44 2223.26 30.32 2014-07-25 12:14:54.000 206 33623.76 504.44 2223.30 30.32 2014-07-25 12:14:55.000 206 33623.85 504.46 2223.30 30.32 2014-07-25 12:14:56.000 206 33623.83 504.48 2223.26 30.32 2014-07-25 12:14:57.000 206 33623.77 504.49 2223.24 30.32 2014-07-25 12:14:58.000 206 33623.79 504.42 2223.25 30.32 2014-07-25 12:14:59.000 206 33623.80 504.45 2223.22 30.32 2014-07-25 12:15:00.000 206 33623.82 504.48 2223.24 30.32 2014-07-25 12:15:01.000 206 33623.81 504.42 2223.21 30.32 2014-07-25 12:15:02.000 206 33623.83 504.43 2223.17 30.32 2014-07-25 12:15:03.000 206 33623.85 504.44 2223.21 30.32 2014-07-25 12:15:04.000 206 33623.70 504.40 2223.19 30.32 2014-07-25 12:15:05.000 206 33623.77 504.44 2223.09 30.32 2014-07-25 12:15:06.000 206 33623.75 504.44 2223.12 30.32 2014-07-25 12:15:07.000 206 33623.77 504.44 2223.19 30.32 2014-07-25 12:15:08.000 206 33623.67 504.43 2223.18 30.32 2014-07-25 12:15:09.000 206 33623.75 504.43 2223.23 30.32 2014-07-25 12:15:10.000 206 33623.73 504.43 2223.25 30.32 2014-07-25 12:15:11.000 206 33623.70 504.41 2223.20 30.32 2014-07-25 12:15:12.000 206 33623.71 504.44 2223.20 30.32 2014-07-25 12:15:13.000 206 33623.63 504.43 2223.22 30.32 2014-07-25 12:15:14.000 206 33623.60 504.44 2223.15 30.32 2014-07-25 12:15:15.000 206 33623.72 504.46 2223.18 30.32 2014-07-25 12:15:16.000 206 33623.70 504.44 2223.15 30.32 2014-07-25 12:15:17.000 206 33623.64 504.43 2223.19 30.32 2014-07-25 12:15:18.000 206 33623.65 504.42 2223.19 30.32 2014-07-25 12:15:19.000 206 33623.64 504.49 2223.29 30.32 2014-07-25 12:15:20.000 206 33623.73 504.46 2223.18 30.32 2014-07-25 12:15:21.000 206 33623.83 504.46 2223.22 30.32 2014-07-25 12:15:22.000 206 33623.71 504.44 2223.24 30.32 2014-07-25 12:15:23.000 206 33623.71 504.43 2223.26 30.32 2014-07-25 12:15:24.000 206 33623.64 504.44 2223.25 30.32 2014-07-25 12:15:25.000 206 33623.70 504.48 2223.24 30.32 2014-07-25 12:15:26.000 206 33623.67 504.45 2223.31 30.32 2014-07-25 12:15:27.000 206 33623.69 504.47 2223.22 30.32 2014-07-25 12:15:28.000 206 33623.60 504.48 2223.19 30.32 2014-07-25 12:15:29.000 206 33623.70 504.47 2223.19 30.32 2014-07-25 12:15:30.000 206 33623.72 504.45 2223.25 30.32 2014-07-25 12:15:30.000 206 33623.65 504.44 2223.24 30.32 2014-07-25 12:15:32.000 206 33623.72 504.42 2223.25 30.32 2014-07-25 12:15:33.000 206 33623.62 504.46 2223.19 30.32 2014-07-25 12:15:34.000 206 33623.64 504.44 2223.20 30.32 2014-07-25 12:15:35.000 206 33623.78 504.45 2223.15 30.32 2014-07-25 12:15:36.000 206 33623.69 504.39 2223.25 30.32 2014-07-25 12:15:37.000 206 33623.61 504.43 2223.21 30.32 2014-07-25 12:15:38.000 206 33623.55 504.41 2223.12 30.32 2014-07-25 12:15:39.000 206 33623.63 504.43 2223.21 30.32 2014-07-25 12:15:40.000 206 33623.60 504.44 2223.22 30.32 2014-07-25 12:15:41.000 206 33623.61 504.47 2223.19 30.32 2014-07-25 12:15:42.000 206 33623.59 504.42 2223.15 30.32 2014-07-25 12:15:43.000 206 33623.63 504.41 2223.14 30.32 2014-07-25 12:15:43.000 206 33623.69 504.45 2223.20 30.32 2014-07-25 12:15:45.000 206 33623.63 504.42 2223.20 30.32 2014-07-25 12:15:46.000 206 33623.63 504.41 2223.27 30.32 2014-07-25 12:15:47.000 206 33623.67 504.41 2223.21 30.32 2014-07-25 12:15:48.000 206 33623.63 504.42 2223.20 30.32 2014-07-25 12:15:49.000 206 33623.46 504.38 2223.25 30.32 2014-07-25 12:15:50.000 206 33623.63 504.34 2223.27 30.32 2014-07-25 12:15:51.000 206 33623.75 504.38 2223.24 30.32 2014-07-25 12:15:52.000 206 33623.68 504.38 2223.19 30.32 2014-07-25 12:15:53.000 206 33623.59 504.34 2223.16 30.32 2014-07-25 12:15:54.000 206 33623.64 504.35 2223.25 30.32 2014-07-25 12:15:55.000 206 33623.63 504.39 2223.25 30.32 2014-07-25 12:15:56.000 206 33623.64 504.37 2223.23 30.32 2014-07-25 12:15:57.000 206 33623.61 504.31 2223.24 30.32 2014-07-25 12:15:58.000 206 33623.63 504.30 2223.27 30.32 2014-07-25 12:15:59.000 206 33623.61 504.32 2223.21 30.32 2014-07-25 12:16:00.000 206 33623.67 504.33 2223.26 30.32 2014-07-25 12:16:01.000 206 33623.68 504.34 2223.25 30.32 2014-07-25 12:16:02.000 206 33623.52 504.32 2223.26 30.32 2014-07-25 12:16:03.000 206 33623.51 504.33 2223.22 30.32 2014-07-25 12:16:04.000 206 33623.50 504.33 2223.20 30.32 2014-07-25 12:16:05.000 206 33623.56 504.34 2223.26 30.32 2014-07-25 12:16:06.000 206 33623.55 504.33 2223.29 30.32 2014-07-25 12:16:07.000 206 33623.57 504.34 2223.26 30.32 2014-07-25 12:16:08.000 206 33623.54 504.34 2223.25 30.32 2014-07-25 12:16:09.000 206 33623.59 504.33 2223.27 30.32 2014-07-25 12:16:10.000 206 33623.55 504.30 2223.29 30.32 2014-07-25 12:16:11.000 206 33623.54 504.36 2223.20 30.32 2014-07-25 12:16:12.000 206 33623.64 504.32 2223.30 30.32 2014-07-25 12:16:13.000 206 33623.53 504.34 2223.18 30.32 2014-07-25 12:16:14.000 206 33623.61 504.31 2223.31 30.32 2014-07-25 12:16:15.000 206 33623.69 504.29 2223.22 30.32 2014-07-25 12:16:16.000 206 33623.61 504.28 2223.18 30.32 2014-07-25 12:16:17.000 206 33623.59 504.29 2223.26 30.32 2014-07-25 12:16:18.000 206 33623.60 504.29 2223.21 30.32 2014-07-25 12:16:19.000 206 33623.54 504.33 2223.26 30.32 2014-07-25 12:16:20.000 206 33623.66 504.29 2223.24 30.32 2014-07-25 12:16:21.000 206 33623.60 504.23 2223.16 30.32 2014-07-25 12:16:22.000 206 33623.56 504.25 2223.13 30.32 2014-07-25 12:16:23.000 206 33623.62 504.27 2223.16 30.32 2014-07-25 12:16:24.000 206 33623.54 504.31 2223.10 30.32 2014-07-25 12:16:24.000 206 33623.44 504.28 2223.13 30.32 2014-07-25 12:16:26.000 206 33623.64 504.26 2223.11 30.32 2014-07-25 12:16:27.000 206 33623.54 504.20 2223.13 30.32 2014-07-25 12:16:28.000 206 33623.56 504.22 2223.17 30.32 2014-07-25 12:16:29.000 206 33623.63 504.23 2223.13 30.32 2014-07-25 12:16:30.000 206 33623.64 504.25 2223.04 30.32 2014-07-25 12:16:31.000 206 33623.62 504.22 2223.13 30.32 2014-07-25 12:16:32.000 206 33623.56 504.28 2223.10 30.32 2014-07-25 12:16:33.000 206 33623.57 504.21 2223.13 30.32 2014-07-25 12:16:34.000 206 33623.66 504.22 2223.12 30.32 2014-07-25 12:16:35.000 206 33623.61 504.26 2223.15 30.32 2014-07-25 12:16:36.000 206 33623.60 504.25 2223.13 30.32 2014-07-25 12:16:37.000 206 33623.64 504.25 2223.05 30.32 2014-07-25 12:16:37.000 206 33623.57 504.24 2223.09 30.32 2014-07-25 12:16:39.000 206 33623.68 504.25 2223.15 30.32 2014-07-25 12:16:40.000 206 33623.62 504.24 2223.07 30.32 2014-07-25 12:16:41.000 206 33623.64 504.25 2223.07 30.32 2014-07-25 12:16:42.000 206 33623.63 504.23 2223.14 30.32 2014-07-25 12:16:43.000 206 33623.60 504.27 2223.13 30.32 2014-07-25 12:16:44.000 206 33623.60 504.25 2223.10 30.32 2014-07-25 12:16:45.000 206 33623.48 504.25 2223.07 30.32 2014-07-25 12:16:46.000 206 33623.54 504.21 2223.12 30.32 2014-07-25 12:16:47.000 206 33623.61 504.20 2223.03 30.32 2014-07-25 12:16:48.000 206 33623.55 504.19 2223.10 30.32 2014-07-25 12:16:49.000 206 33623.60 504.21 2223.07 30.32 2014-07-25 12:16:50.000 206 33623.51 504.23 2223.10 30.32 2014-07-25 12:16:51.000 206 33623.58 504.19 2223.06 30.32 2014-07-25 12:16:52.000 206 33623.51 504.20 2223.11 30.32 2014-07-25 12:16:53.000 206 33623.48 504.23 2223.06 30.32 2014-07-25 12:16:54.000 206 33623.51 504.19 2223.06 30.32 2014-07-25 12:16:55.000 206 33623.43 504.22 2223.10 30.32 2014-07-25 12:16:56.000 206 33623.54 504.22 2223.15 30.32 2014-07-25 12:16:57.000 206 33623.55 504.20 2223.07 30.32 2014-07-25 12:16:58.000 206 33623.46 504.18 2223.05 30.32 2014-07-25 12:16:59.000 206 33623.48 504.21 2223.13 30.32 2014-07-25 12:17:00.000 206 33623.46 504.17 2223.15 30.32 2014-07-25 12:17:01.000 206 33623.45 504.19 2223.12 30.32 2014-07-25 12:17:02.000 206 33623.52 504.22 2223.10 30.32 2014-07-25 12:17:03.000 206 33623.48 504.19 2223.12 30.32 2014-07-25 12:17:04.000 206 33623.42 504.18 2223.18 30.32 2014-07-25 12:17:05.000 206 33623.40 504.23 2223.07 30.32 2014-07-25 12:17:06.000 206 33623.48 504.19 2223.20 30.32 2014-07-25 12:17:07.000 206 33623.46 504.19 2223.13 30.32 2014-07-25 12:17:08.000 206 33623.50 504.19 2223.14 30.32 2014-07-25 12:17:09.000 206 33623.50 504.19 2223.15 30.32 2014-07-25 12:17:10.000 206 33623.45 504.19 2223.18 30.32 2014-07-25 12:17:11.000 206 33623.46 504.19 2223.16 30.32 2014-07-25 12:17:12.000 206 33623.47 504.20 2223.13 30.32 2014-07-25 12:17:13.000 206 33623.41 504.20 2223.09 30.32 2014-07-25 12:17:14.000 206 33623.38 504.23 2223.16 30.32 2014-07-25 12:17:15.000 206 33623.33 504.18 2223.07 30.32 2014-07-25 12:17:16.000 206 33623.38 504.18 2223.09 30.32 2014-07-25 12:17:17.000 206 33623.40 504.21 2223.13 30.32 2014-07-25 12:17:18.000 206 33623.43 504.18 2223.04 30.32 2014-07-25 12:17:18.000 206 33623.36 504.16 2223.11 30.32 2014-07-25 12:17:20.000 206 33623.33 504.16 2223.15 30.32 2014-07-25 12:17:21.000 206 33623.30 504.15 2223.17 30.32 2014-07-25 12:17:22.000 206 33623.28 504.16 2223.12 30.32 2014-07-25 12:17:23.000 206 33623.35 504.11 2223.12 30.32 2014-07-25 12:17:24.000 206 33623.27 504.09 2223.13 30.32 2014-07-25 12:17:25.000 206 33623.32 504.17 2223.17 30.32 2014-07-25 12:17:26.000 206 33623.25 504.16 2223.14 30.32 2014-07-25 12:17:27.000 206 33623.38 504.12 2223.08 30.32 2014-07-25 12:17:28.000 206 33623.38 504.13 2223.13 30.32 2014-07-25 12:17:29.000 206 33623.34 504.12 2223.11 30.32 2014-07-25 12:17:30.000 206 33623.29 504.14 2223.10 30.32 2014-07-25 12:17:31.000 206 33623.30 504.12 2223.03 30.32 2014-07-25 12:17:31.000 206 33623.36 504.12 2223.12 30.32 2014-07-25 12:17:33.000 206 33623.22 504.09 2223.07 30.32 2014-07-25 12:17:34.000 206 33623.29 504.13 2223.11 30.32 2014-07-25 12:17:35.000 206 33623.30 504.12 2223.08 30.32 2014-07-25 12:17:36.000 206 33623.38 504.12 2223.10 30.32 2014-07-25 12:17:37.000 206 33623.33 504.15 2223.07 30.32 2014-07-25 12:17:38.000 206 33623.29 504.16 2223.19 30.32 2014-07-25 12:17:39.000 206 33623.34 504.10 2223.09 30.32 2014-07-25 12:17:40.000 206 33623.27 504.08 2223.10 30.32 2014-07-25 12:17:41.000 206 33623.28 504.09 2223.11 30.32 2014-07-25 12:17:42.000 206 33623.25 504.12 2223.10 30.32 2014-07-25 12:17:43.000 206 33623.36 504.12 2223.14 30.32 2014-07-25 12:17:44.000 206 33623.28 504.12 2223.15 30.32 2014-07-25 12:17:45.000 206 33623.33 504.11 2223.16 30.32 2014-07-25 12:17:46.000 206 33623.26 504.09 2223.10 30.32 2014-07-25 12:17:47.000 206 33623.24 504.10 2223.16 30.32 2014-07-25 12:17:48.000 206 33623.25 504.09 2223.09 30.32 2014-07-25 12:17:49.000 206 33623.12 504.10 2223.09 30.32 2014-07-25 12:17:50.000 206 33623.26 504.14 2223.09 30.32 2014-07-25 12:17:51.000 206 33623.21 504.09 2223.09 30.32 2014-07-25 12:17:52.000 206 33623.28 504.06 2223.12 30.32 2014-07-25 12:17:53.000 206 33623.26 504.10 2223.09 30.32 2014-07-25 12:17:54.000 206 33623.26 504.09 2223.13 30.32 2014-07-25 12:17:55.000 206 33623.34 504.06 2223.10 30.32 2014-07-25 12:17:56.000 206 33623.25 504.06 2223.09 30.32 2014-07-25 12:17:57.000 206 33623.29 504.04 2223.14 30.32 2014-07-25 12:17:58.000 206 33623.26 504.02 2223.15 30.32 2014-07-25 12:17:59.000 206 33623.25 504.02 2223.14 30.32 2014-07-25 12:18:00.000 206 33623.23 504.01 2223.18 30.32 2014-07-25 12:18:01.000 206 33623.30 503.96 2223.13 30.32 2014-07-25 12:18:02.000 206 33623.25 503.98 2223.06 30.32 2014-07-25 12:18:03.000 206 33623.26 504.00 2223.12 30.32 2014-07-25 12:18:04.000 206 33623.26 503.98 2223.16 30.32 2014-07-25 12:18:05.000 206 33623.32 504.05 2223.03 30.32 2014-07-25 12:18:06.000 206 33623.23 503.98 2223.18 30.32 2014-07-25 12:18:07.000 206 33623.18 504.01 2223.14 30.32 2014-07-25 12:18:08.000 206 33623.32 504.01 2223.11 30.32 2014-07-25 12:18:09.000 206 33623.26 503.96 2223.13 30.32 2014-07-25 12:18:10.000 206 33623.27 503.94 2223.12 30.32 2014-07-25 12:18:11.000 206 33623.32 503.98 2223.17 30.32 2014-07-25 12:18:12.000 206 33623.28 504.02 2223.11 30.32 2014-07-25 12:18:12.000 206 33623.24 504.00 2223.16 30.32 2014-07-25 12:18:14.000 206 33623.26 503.96 2223.10 30.32 2014-07-25 12:18:15.000 206 33623.26 504.00 2223.12 30.32 2014-07-25 12:18:16.000 206 33623.31 503.98 2223.16 30.32 2014-07-25 12:18:17.000 206 33623.28 503.99 2223.19 30.32 2014-07-25 12:18:18.000 206 33623.31 504.01 2223.13 30.32 2014-07-25 12:18:19.000 206 33623.31 504.02 2223.08 30.32 2014-07-25 12:18:20.000 206 33623.14 503.98 2223.01 30.32 2014-07-25 12:18:21.000 206 33623.42 503.93 2223.20 30.32 2014-07-25 12:18:22.000 206 33623.27 503.93 2223.12 30.32 2014-07-25 12:18:23.000 206 33623.27 503.95 2223.04 30.32 2014-07-25 12:18:24.000 206 33623.33 503.95 2223.09 30.32 2014-07-25 12:18:25.000 206 33623.40 503.96 2223.00 30.32 2014-07-25 12:18:25.000 206 33623.34 503.98 2223.04 30.32 2014-07-25 12:18:27.000 206 33623.33 503.97 2223.09 30.32 2014-07-25 12:18:28.000 206 33623.33 503.95 2223.02 30.32 2014-07-25 12:18:29.000 206 33623.32 503.98 2223.14 30.32 2014-07-25 12:18:30.000 206 33623.38 503.96 2223.07 30.32 2014-07-25 12:18:31.000 206 33623.30 503.91 2223.09 30.32 2014-07-25 12:18:32.000 206 33623.13 503.97 2223.14 30.32 2014-07-25 12:18:33.000 206 33623.27 503.98 2223.08 30.32 2014-07-25 12:18:34.000 206 33623.26 503.94 2223.12 30.32 2014-07-25 12:18:35.000 206 33623.27 503.96 2223.13 30.32 2014-07-25 12:18:36.000 206 33623.24 503.93 2222.95 30.32 2014-07-25 12:18:37.000 206 33623.23 503.96 2223.03 30.32 2014-07-25 12:18:38.000 206 33623.30 503.92 2223.00 30.32 2014-07-25 12:18:39.000 206 33623.27 503.95 2223.18 30.32 2014-07-25 12:18:40.000 206 33623.27 503.92 2223.13 30.32 2014-07-25 12:18:41.000 206 33623.25 503.91 2223.00 30.32 2014-07-25 12:18:42.000 206 33623.32 503.91 2223.03 30.32 2014-07-25 12:18:43.000 206 33623.28 503.93 2223.05 30.32 2014-07-25 12:18:44.000 206 33623.33 503.93 2223.09 30.32 2014-07-25 12:18:45.000 206 33623.28 503.88 2223.05 30.32 2014-07-25 12:18:46.000 206 33623.24 503.88 2222.99 30.32 2014-07-25 12:18:47.000 206 33623.29 503.93 2223.14 30.32 2014-07-25 12:18:48.000 206 33623.29 503.92 2223.03 30.32 2014-07-25 12:18:49.000 206 33623.32 503.90 2223.03 30.32 2014-07-25 12:18:50.000 206 33623.25 503.95 2223.03 30.32 2014-07-25 12:18:51.000 206 33623.30 503.97 2223.07 30.32 2014-07-25 12:18:52.000 206 33623.28 503.96 2223.07 30.32 2014-07-25 12:18:53.000 206 33623.33 503.97 2223.03 30.32 2014-07-25 12:18:54.000 206 33623.31 503.94 2223.01 30.32 2014-07-25 12:18:55.000 206 33623.25 503.91 2223.07 30.32 2014-07-25 12:18:56.000 206 33623.20 503.92 2223.07 30.32 2014-07-25 12:18:57.000 206 33623.30 503.94 2223.09 30.32 2014-07-25 12:18:58.000 206 33623.19 503.92 2223.06 30.32 2014-07-25 12:18:59.000 206 33623.21 503.90 2223.12 30.32 2014-07-25 12:19:00.000 206 33623.29 503.88 2223.05 30.32 2014-07-25 12:19:01.000 206 33623.23 503.88 2222.96 30.32 2014-07-25 12:19:02.000 206 33623.27 503.91 2223.12 30.32 2014-07-25 12:19:03.000 206 33623.30 503.89 2223.12 30.32 2014-07-25 12:19:04.000 206 33623.28 503.87 2223.13 30.32 2014-07-25 12:19:05.000 206 33623.14 503.85 2223.13 30.32 2014-07-25 12:19:06.000 206 33623.17 503.81 2223.12 30.32 2014-07-25 12:19:06.000 206 33623.23 503.85 2223.10 30.32 2014-07-25 12:19:08.000 206 33623.24 503.83 2223.01 30.32 2014-07-25 12:19:09.000 206 33623.10 503.87 2223.01 30.32 2014-07-25 12:19:10.000 206 33623.15 503.83 2222.98 30.32 2014-07-25 12:19:11.000 206 33623.12 503.88 2223.00 30.32 2014-07-25 12:19:12.000 206 33623.17 503.86 2223.10 30.32 2014-07-25 12:19:13.000 206 33623.08 503.86 2223.02 30.32 2014-07-25 12:19:14.000 206 33623.18 503.83 2223.06 30.32 2014-07-25 12:19:15.000 206 33623.19 503.85 2223.09 30.32 2014-07-25 12:19:16.000 206 33623.11 503.85 2223.06 30.32 2014-07-25 12:19:17.000 206 33623.18 503.86 2223.07 30.32 2014-07-25 12:19:18.000 206 33623.15 503.84 2223.03 30.32 2014-07-25 12:19:19.000 206 33623.25 503.83 2223.09 30.32 2014-07-25 12:19:19.000 206 33623.04 503.86 2223.02 30.32 2014-07-25 12:19:21.000 206 33623.13 503.88 2223.03 30.32 2014-07-25 12:19:22.000 206 33623.11 503.83 2223.11 30.32 2014-07-25 12:19:23.000 206 33623.08 503.81 2223.00 30.32 2014-07-25 12:19:24.000 206 33623.12 503.85 2223.04 30.32 2014-07-25 12:19:25.000 206 33623.08 503.83 2223.00 30.32 2014-07-25 12:19:26.000 206 33623.11 503.81 2223.00 30.32 2014-07-25 12:19:27.000 206 33623.04 503.82 2223.01 30.32 2014-07-25 12:19:28.000 206 33623.05 503.80 2223.05 30.32 2014-07-25 12:19:29.000 206 33623.08 503.86 2223.01 30.32 2014-07-25 12:19:30.000 206 33623.05 503.83 2223.06 30.32 2014-07-25 12:19:31.000 206 33623.03 503.79 2223.08 30.32 2014-07-25 12:19:32.000 206 33623.05 503.85 2222.95 30.32 2014-07-25 12:19:33.000 206 33623.03 503.85 2223.09 30.32 2014-07-25 12:19:34.000 206 33622.96 503.85 2223.09 30.32 2014-07-25 12:19:35.000 206 33623.02 503.85 2223.06 30.32 2014-07-25 12:19:36.000 206 33623.05 503.85 2223.14 30.32 2014-07-25 12:19:37.000 206 33622.97 503.85 2223.17 30.32 2014-07-25 12:19:38.000 206 33622.92 503.83 2223.06 30.32 2014-07-25 12:19:39.000 206 33622.95 503.82 2223.12 30.32 2014-07-25 12:19:40.000 206 33622.96 503.82 2223.12 30.32 2014-07-25 12:19:41.000 206 33623.01 503.89 2223.03 30.32 2014-07-25 12:19:42.000 206 33622.96 503.84 2223.12 30.32 2014-07-25 12:19:43.000 206 33622.99 503.94 2223.04 30.32 2014-07-25 12:19:44.000 206 33622.92 503.83 2223.07 30.32 2014-07-25 12:19:45.000 206 33622.90 503.90 2223.06 30.32 2014-07-25 12:19:46.000 206 33622.92 503.88 2223.11 30.32 2014-07-25 12:19:47.000 206 33622.96 503.85 2223.07 30.32 2014-07-25 12:19:48.000 206 33622.87 503.88 2223.15 30.32 2014-07-25 12:19:49.000 206 33622.83 503.91 2223.18 30.32 2014-07-25 12:19:50.000 206 33622.88 503.86 2223.10 30.32 2014-07-25 12:19:51.000 206 33622.86 503.86 2223.08 30.32 2014-07-25 12:19:52.000 206 33622.90 503.86 2223.13 30.32 2014-07-25 12:19:53.000 206 33622.91 503.89 2223.15 30.32 2014-07-25 12:19:54.000 206 33622.93 503.86 2223.03 30.32 2014-07-25 12:19:55.000 206 33622.88 503.87 2223.21 30.32 2014-07-25 12:19:56.000 206 33622.86 503.85 2223.09 30.32 2014-07-25 12:19:57.000 206 33622.81 503.81 2223.07 30.32 2014-07-25 12:19:58.000 206 33622.81 503.78 2223.06 30.32 2014-07-25 12:19:59.000 206 33622.89 503.81 2223.16 30.32 2014-07-25 12:20:00.000 206 33622.85 503.81 2223.04 30.32 2014-07-25 12:20:00.000 206 33622.84 503.82 2223.17 30.32 2014-07-25 12:20:02.000 206 33622.90 503.85 2223.16 30.32 2014-07-25 12:20:03.000 206 33622.86 503.83 2223.06 30.32 2014-07-25 12:20:04.000 206 33622.82 503.81 2223.07 30.32 2014-07-25 12:20:05.000 206 33622.76 503.78 2223.18 30.32 2014-07-25 12:20:06.000 206 33622.77 503.86 2223.13 30.32 2014-07-25 12:20:07.000 206 33622.84 503.87 2223.13 30.32 2014-07-25 12:20:08.000 206 33622.73 503.81 2223.21 30.32 2014-07-25 12:20:09.000 206 33622.76 503.82 2223.12 30.32 2014-07-25 12:20:10.000 206 33622.77 503.81 2223.20 30.32 2014-07-25 12:20:11.000 206 33622.82 503.82 2223.16 30.32 2014-07-25 12:20:12.000 206 33622.72 503.83 2223.27 30.32 2014-07-25 12:20:13.000 206 33622.81 503.79 2223.16 30.32 2014-07-25 12:20:13.000 206 33622.84 503.81 2223.07 30.32 2014-07-25 12:20:15.000 206 33622.60 503.81 2223.10 30.32 2014-07-25 12:20:16.000 206 33622.65 503.79 2223.19 30.32 2014-07-25 12:20:17.000 206 33622.70 503.83 2223.15 30.32 2014-07-25 12:20:18.000 206 33622.75 503.82 2223.23 30.32 2014-07-25 12:20:19.000 206 33622.61 503.79 2223.13 30.32 2014-07-25 12:20:20.000 206 33622.80 503.78 2223.19 30.32 2014-07-25 12:20:21.000 206 33622.70 503.79 2223.16 30.32 2014-07-25 12:20:22.000 206 33622.68 503.73 2223.17 30.32 2014-07-25 12:20:23.000 206 33622.61 503.77 2223.19 30.32 2014-07-25 12:20:24.000 206 33622.71 503.81 2223.14 30.32 2014-07-25 12:20:25.000 206 33622.75 503.79 2223.22 30.32 2014-07-25 12:20:26.000 206 33622.68 503.77 2223.16 30.32 2014-07-25 12:20:27.000 206 33622.64 503.83 2223.17 30.32 2014-07-25 12:20:28.000 206 33622.64 503.83 2223.19 30.32 2014-07-25 12:20:29.000 206 33622.62 503.76 2223.20 30.32 2014-07-25 12:20:30.000 206 33622.70 503.79 2223.28 30.32 2014-07-25 12:20:31.000 206 33622.65 503.79 2223.21 30.32 2014-07-25 12:20:32.000 206 33622.67 503.77 2223.18 30.32 2014-07-25 12:20:33.000 206 33622.62 503.77 2223.22 30.32 2014-07-25 12:20:34.000 206 33622.67 503.77 2223.23 30.32 2014-07-25 12:20:35.000 206 33622.64 503.81 2223.14 30.32 2014-07-25 12:20:36.000 206 33622.65 503.75 2223.34 30.32 2014-07-25 12:20:37.000 206 33622.54 503.78 2223.20 30.32 2014-07-25 12:20:38.000 206 33622.65 503.75 2223.14 30.32 2014-07-25 12:20:39.000 206 33622.52 503.74 2223.26 30.32 2014-07-25 12:20:40.000 206 33622.62 503.77 2223.27 30.32 2014-07-25 12:20:41.000 206 33622.64 503.75 2223.24 30.32 2014-07-25 12:20:42.000 206 33622.58 503.75 2223.32 30.32 2014-07-25 12:20:43.000 206 33622.57 503.79 2223.23 30.32 2014-07-25 12:20:44.000 206 33622.58 503.74 2223.31 30.32 2014-07-25 12:20:45.000 206 33622.51 503.77 2223.25 30.32 2014-07-25 12:20:46.000 206 33622.53 503.78 2223.24 30.32 2014-07-25 12:20:47.000 206 33622.52 503.77 2223.19 30.32 2014-07-25 12:20:48.000 206 33622.60 503.74 2223.17 30.32 2014-07-25 12:20:49.000 206 33622.45 503.73 2223.20 30.32 2014-07-25 12:20:50.000 206 33622.58 503.71 2223.22 30.32 2014-07-25 12:20:51.000 206 33622.43 503.64 2223.28 30.31 2014-07-25 12:20:52.000 206 33622.48 503.65 2223.28 30.32 2014-07-25 12:20:53.000 206 33622.51 503.70 2223.24 30.32 2014-07-25 12:20:54.000 206 33622.55 503.67 2223.18 30.31 2014-07-25 12:20:54.000 206 33622.47 503.70 2223.18 30.32 2014-07-25 12:20:56.000 206 33622.57 503.69 2223.28 30.32 2014-07-25 12:20:57.000 206 33622.55 503.68 2223.18 30.31 2014-07-25 12:20:58.000 206 33622.55 503.67 2223.20 30.31 2014-07-25 12:20:59.000 206 33622.45 503.69 2223.19 30.32 2014-07-25 12:21:00.000 206 33622.51 503.69 2223.19 30.31 2014-07-25 12:21:01.000 206 33622.54 503.71 2223.21 30.32 2014-07-25 12:21:02.000 206 33622.47 503.70 2223.31 30.31 2014-07-25 12:21:03.000 206 33622.43 503.68 2223.26 30.31 2014-07-25 12:21:04.000 206 33622.46 503.67 2223.24 30.31 2014-07-25 12:21:05.000 206 33622.55 503.68 2223.23 30.31 2014-07-25 12:21:06.000 206 33622.49 503.68 2223.28 30.31 2014-07-25 12:21:07.000 206 33622.49 503.66 2223.30 30.31 2014-07-25 12:21:07.000 206 33622.40 503.66 2223.24 30.31 2014-07-25 12:21:09.000 206 33622.18 503.69 2223.22 30.31 2014-07-25 12:21:10.000 206 33622.47 503.67 2223.18 30.31 2014-07-25 12:21:11.000 206 33622.42 503.70 2223.24 30.31 2014-07-25 12:21:12.000 206 33622.40 503.63 2223.25 30.31 2014-07-25 12:21:13.000 206 33622.43 503.67 2223.28 30.31 2014-07-25 12:21:14.000 206 33622.43 503.70 2223.29 30.31 2014-07-25 12:21:15.000 206 33622.51 503.64 2223.28 30.31 2014-07-25 12:21:16.000 206 33622.46 503.63 2223.32 30.31 2014-07-25 12:21:17.000 206 33622.39 503.64 2223.27 30.31 2014-07-25 12:21:18.000 206 33622.43 503.60 2223.27 30.31 2014-07-25 12:21:19.000 206 33622.56 503.61 2223.38 30.31 2014-07-25 12:21:20.000 206 33622.36 503.64 2223.30 30.31 2014-07-25 12:21:21.000 206 33622.33 503.65 2223.31 30.31 2014-07-25 12:21:22.000 206 33622.40 503.61 2223.22 30.31 2014-07-25 12:21:23.000 206 33622.35 503.65 2223.26 30.31 2014-07-25 12:21:24.000 206 33622.46 503.63 2223.25 30.31 2014-07-25 12:21:25.000 206 33622.37 503.66 2223.33 30.31 2014-07-25 12:21:26.000 206 33622.43 503.67 2223.28 30.31 2014-07-25 12:21:27.000 206 33622.45 503.64 2223.35 30.31 2014-07-25 12:21:28.000 206 33622.37 503.63 2223.35 30.31 2014-07-25 12:21:29.000 206 33622.36 503.60 2223.32 30.31 2014-07-25 12:21:30.000 206 33622.39 503.59 2223.32 30.31 2014-07-25 12:21:31.000 206 33622.40 503.61 2223.27 30.31 2014-07-25 12:21:32.000 206 33622.39 503.67 2223.25 30.31 2014-07-25 12:21:33.000 206 33622.41 503.63 2223.23 30.31 2014-07-25 12:21:34.000 206 33622.36 503.58 2223.25 30.31 2014-07-25 12:21:35.000 206 33622.44 503.68 2223.42 30.31 2014-07-25 12:21:36.000 206 33622.45 503.66 2223.34 30.31 2014-07-25 12:21:37.000 206 33622.36 503.66 2223.26 30.31 2014-07-25 12:21:38.000 206 33622.32 503.63 2223.30 30.31 2014-07-25 12:21:39.000 206 33622.33 503.65 2223.27 30.31 2014-07-25 12:21:40.000 206 33622.35 503.62 2223.33 30.31 2014-07-25 12:21:41.000 206 33622.31 503.64 2223.24 30.31 2014-07-25 12:21:42.000 206 33622.27 503.65 2223.25 30.31 2014-07-25 12:21:43.000 206 33622.16 503.67 2223.20 30.31 2014-07-25 12:21:44.000 206 33622.40 503.64 2223.26 30.31 2014-07-25 12:21:45.000 206 33622.25 503.65 2223.33 30.31 2014-07-25 12:21:46.000 206 33622.25 503.67 2223.29 30.31 2014-07-25 12:21:47.000 206 33622.25 503.69 2223.30 30.31 2014-07-25 12:21:48.000 206 33622.20 503.68 2223.35 30.31 2014-07-25 12:21:48.000 206 33622.22 503.68 2223.34 30.31 2014-07-25 12:21:50.000 206 33622.18 503.67 2223.30 30.31 2014-07-25 12:21:51.000 206 33622.32 503.61 2223.26 30.31 2014-07-25 12:21:52.000 206 33622.27 503.56 2223.30 30.31 2014-07-25 12:21:53.000 206 33622.21 503.60 2223.32 30.31 2014-07-25 12:21:54.000 206 33622.30 503.62 2223.31 30.31 2014-07-25 12:21:55.000 206 33622.24 503.58 2223.30 30.31 2014-07-25 12:21:56.000 206 33622.27 503.60 2223.37 30.31 2014-07-25 12:21:57.000 206 33622.21 503.60 2223.30 30.31 2014-07-25 12:21:58.000 206 33622.22 503.61 2223.31 30.31 2014-07-25 12:21:59.000 206 33622.27 503.55 2223.34 30.31 2014-07-25 12:22:00.000 206 33622.25 503.57 2223.31 30.31 2014-07-25 12:22:01.000 206 33622.18 503.61 2223.39 30.31 2014-07-25 12:22:01.000 206 33622.18 503.59 2223.31 30.31 2014-07-25 12:22:03.000 206 33622.22 503.53 2223.35 30.31 2014-07-25 12:22:04.000 206 33622.19 503.52 2223.30 30.31 2014-07-25 12:22:05.000 206 33622.20 503.53 2223.35 30.31 2014-07-25 12:22:06.000 206 33622.17 503.55 2223.36 30.31 2014-07-25 12:22:07.000 206 33622.22 503.51 2223.34 30.31 2014-07-25 12:22:08.000 206 33622.11 503.57 2223.39 30.31 2014-07-25 12:22:09.000 206 33622.14 503.52 2223.35 30.31 2014-07-25 12:22:10.000 206 33622.11 503.51 2223.37 30.31 2014-07-25 12:22:11.000 206 33622.12 503.51 2223.34 30.31 2014-07-25 12:22:12.000 206 33622.15 503.51 2223.35 30.31 2014-07-25 12:22:13.000 206 33622.11 503.55 2223.28 30.31 2014-07-25 12:22:14.000 206 33622.07 503.50 2223.33 30.31 2014-07-25 12:22:15.000 206 33622.17 503.51 2223.30 30.31 2014-07-25 12:22:16.000 206 33622.08 503.49 2223.34 30.31 2014-07-25 12:22:17.000 206 33622.08 503.50 2223.38 30.31 2014-07-25 12:22:18.000 206 33622.08 503.46 2223.31 30.31 2014-07-25 12:22:19.000 206 33622.12 503.48 2223.30 30.31 2014-07-25 12:22:20.000 206 33622.20 503.47 2223.26 30.31 2014-07-25 12:22:21.000 206 33622.18 503.50 2223.37 30.31 2014-07-25 12:22:22.000 206 33622.07 503.48 2223.35 30.31 2014-07-25 12:22:23.000 206 33622.15 503.45 2223.43 30.31 2014-07-25 12:22:24.000 206 33622.17 503.50 2223.37 30.31 2014-07-25 12:22:25.000 206 33622.14 503.46 2223.31 30.31 2014-07-25 12:22:26.000 206 33622.11 503.44 2223.38 30.31 2014-07-25 12:22:27.000 206 33622.12 503.48 2223.35 30.31 2014-07-25 12:22:28.000 206 33622.11 503.41 2223.31 30.31 2014-07-25 12:22:29.000 206 33622.12 503.40 2223.32 30.31 2014-07-25 12:22:30.000 206 33622.11 503.44 2223.34 30.31 2014-07-25 12:22:31.000 206 33622.09 503.42 2223.34 30.31 2014-07-25 12:22:32.000 206 33622.21 503.42 2223.35 30.31 2014-07-25 12:22:33.000 206 33622.10 503.42 2223.40 30.31 2014-07-25 12:22:34.000 206 33622.03 503.40 2223.35 30.31 2014-07-25 12:22:35.000 206 33622.06 503.43 2223.41 30.31 2014-07-25 12:22:36.000 206 33622.04 503.41 2223.38 30.31 2014-07-25 12:22:37.000 206 33621.93 503.44 2223.40 30.31 2014-07-25 12:22:38.000 206 33622.12 503.40 2223.42 30.31 2014-07-25 12:22:39.000 206 33622.14 503.39 2223.49 30.31 2014-07-25 12:22:40.000 206 33621.98 503.39 2223.35 30.31 2014-07-25 12:22:41.000 206 33622.11 503.43 2223.33 30.31 2014-07-25 12:22:42.000 206 33622.11 503.37 2223.44 30.31 2014-07-25 12:22:42.000 206 33622.06 503.38 2223.32 30.31 2014-07-25 12:22:44.000 206 33622.09 503.37 2223.48 30.31 2014-07-25 12:22:45.000 206 33622.02 503.39 2223.34 30.31 2014-07-25 12:22:46.000 206 33621.99 503.41 2223.39 30.31 2014-07-25 12:22:47.000 206 33622.02 503.33 2223.42 30.31 2014-07-25 12:22:48.000 206 33622.02 503.38 2223.34 30.31 2014-07-25 12:22:49.000 206 33622.05 503.37 2223.39 30.31 2014-07-25 12:22:50.000 206 33622.12 503.39 2223.44 30.31 2014-07-25 12:22:51.000 206 33622.01 503.36 2223.36 30.31 2014-07-25 12:22:52.000 206 33622.02 503.34 2223.34 30.31 2014-07-25 12:22:53.000 206 33622.07 503.29 2223.43 30.31 2014-07-25 12:22:54.000 206 33622.02 503.38 2223.41 30.31 2014-07-25 12:22:55.000 206 33622.00 503.31 2223.37 30.31 2014-07-25 12:22:55.000 206 33621.99 503.29 2223.35 30.31 2014-07-25 12:22:57.000 206 33621.97 503.30 2223.45 30.31 2014-07-25 12:22:58.000 206 33621.92 503.28 2223.43 30.31 2014-07-25 12:22:59.000 206 33622.03 503.26 2223.46 30.31 2014-07-25 12:23:00.000 206 33621.99 503.31 2223.36 30.31 2014-07-25 12:23:01.000 206 33622.05 503.33 2223.38 30.31 2014-07-25 12:23:02.000 206 33621.92 503.34 2223.37 30.31 2014-07-25 12:23:03.000 206 33622.11 503.33 2223.43 30.31 2014-07-25 12:23:04.000 206 33622.00 503.34 2223.37 30.31 2014-07-25 12:23:05.000 206 33622.02 503.29 2223.40 30.31 2014-07-25 12:23:06.000 206 33621.99 503.32 2223.37 30.31 2014-07-25 12:23:07.000 206 33621.94 503.32 2223.39 30.31 2014-07-25 12:23:08.000 206 33622.00 503.32 2223.38 30.31 2014-07-25 12:23:09.000 206 33621.95 503.31 2223.40 30.31 2014-07-25 12:23:10.000 206 33621.89 503.30 2223.42 30.31 2014-07-25 12:23:11.000 206 33621.97 503.32 2223.39 30.31 2014-07-25 12:23:12.000 206 33621.94 503.36 2223.41 30.31 2014-07-25 12:23:13.000 206 33621.87 503.34 2223.44 30.31 2014-07-25 12:23:14.000 206 33621.94 503.38 2223.38 30.31 2014-07-25 12:23:15.000 206 33621.84 503.30 2223.40 30.31 2014-07-25 12:23:16.000 206 33621.88 503.33 2223.36 30.31 2014-07-25 12:23:17.000 206 33621.90 503.39 2223.34 30.31 2014-07-25 12:23:18.000 206 33621.87 503.38 2223.32 30.31 2014-07-25 12:23:19.000 206 33621.88 503.36 2223.34 30.31 2014-07-25 12:23:20.000 206 33621.86 503.36 2223.35 30.31 2014-07-25 12:23:21.000 206 33621.89 503.40 2223.37 30.31 2014-07-25 12:23:22.000 206 33621.75 503.39 2223.37 30.31 2014-07-25 12:23:23.000 206 33621.77 503.36 2223.41 30.31 2014-07-25 12:23:24.000 206 33621.81 503.40 2223.37 30.31 2014-07-25 12:23:25.000 206 33621.77 503.36 2223.43 30.31 2014-07-25 12:23:26.000 206 33621.71 503.38 2223.45 30.31 2014-07-25 12:23:27.000 206 33621.81 503.38 2223.40 30.31 2014-07-25 12:23:28.000 206 33621.75 503.37 2223.39 30.31 2014-07-25 12:23:29.000 206 33621.75 503.35 2223.43 30.31 2014-07-25 12:23:30.000 206 33621.74 503.40 2223.43 30.31 2014-07-25 12:23:31.000 206 33621.78 503.35 2223.48 30.31 2014-07-25 12:23:32.000 206 33621.73 503.38 2223.39 30.31 2014-07-25 12:23:33.000 206 33621.84 503.35 2223.42 30.31 2014-07-25 12:23:34.000 206 33621.76 503.35 2223.40 30.31 2014-07-25 12:23:35.000 206 33621.79 503.33 2223.45 30.31 2014-07-25 12:23:36.000 206 33621.71 503.33 2223.52 30.31 2014-07-25 12:23:36.000 206 33621.71 503.33 2223.44 30.31 2014-07-25 12:23:38.000 206 33621.71 503.32 2223.38 30.31 2014-07-25 12:23:39.000 206 33621.75 503.29 2223.53 30.31 2014-07-25 12:23:40.000 206 33621.75 503.27 2223.48 30.31 2014-07-25 12:23:41.000 206 33621.75 503.30 2223.40 30.31 2014-07-25 12:23:42.000 206 33621.76 503.27 2223.45 30.31 2014-07-25 12:23:43.000 206 33621.74 503.25 2223.43 30.31 2014-07-25 12:23:44.000 206 33621.80 503.24 2223.45 30.31 2014-07-25 12:23:45.000 206 33621.67 503.25 2223.46 30.31 2014-07-25 12:23:46.000 206 33621.69 503.26 2223.45 30.31 2014-07-25 12:23:47.000 206 33621.67 503.27 2223.44 30.31 2014-07-25 12:23:48.000 206 33621.74 503.25 2223.45 30.31 2014-07-25 12:23:49.000 206 33621.72 503.27 2223.40 30.31 2014-07-25 12:23:49.000 206 33621.72 503.26 2223.46 30.31 2014-07-25 12:23:51.000 206 33621.67 503.26 2223.47 30.31 2014-07-25 12:23:52.000 206 33621.74 503.22 2223.53 30.31 2014-07-25 12:23:53.000 206 33621.63 503.25 2223.45 30.31 2014-07-25 12:23:54.000 206 33621.69 503.23 2223.53 30.31 2014-07-25 12:23:55.000 206 33621.66 503.22 2223.48 30.31 2014-07-25 12:23:56.000 206 33621.69 503.24 2223.49 30.31 2014-07-25 12:23:57.000 206 33621.74 503.24 2223.55 30.31 2014-07-25 12:23:58.000 206 33621.68 503.23 2223.46 30.31 2014-07-25 12:23:59.000 206 33621.75 503.26 2223.56 30.31 2014-07-25 12:24:00.000 206 33621.69 503.24 2223.48 30.31 2014-07-25 12:24:01.000 206 33621.78 503.21 2223.57 30.31 2014-07-25 12:24:02.000 206 33621.59 503.21 2223.60 30.31 2014-07-25 12:24:03.000 206 33621.71 503.21 2223.47 30.31 2014-07-25 12:24:04.000 206 33621.61 503.24 2223.53 30.31 2014-07-25 12:24:05.000 206 33621.69 503.18 2223.56 30.31 2014-07-25 12:24:06.000 206 33621.67 503.23 2223.57 30.31 2014-07-25 12:24:07.000 206 33621.65 503.22 2223.57 30.31 2014-07-25 12:24:08.000 206 33621.72 503.25 2223.54 30.31 2014-07-25 12:24:09.000 206 33621.70 503.21 2223.55 30.31 2014-07-25 12:24:10.000 206 33621.62 503.18 2223.48 30.31 2014-07-25 12:24:11.000 206 33621.68 503.22 2223.51 30.31 2014-07-25 12:24:12.000 206 33621.60 503.21 2223.60 30.31 2014-07-25 12:24:13.000 206 33621.64 503.15 2223.56 30.31 2014-07-25 12:24:14.000 206 33621.61 503.21 2223.49 30.31 2014-07-25 12:24:15.000 206 33621.52 503.19 2223.56 30.31 2014-07-25 12:24:16.000 206 33621.52 503.21 2223.51 30.31 2014-07-25 12:24:17.000 206 33621.52 503.19 2223.55 30.31 2014-07-25 12:24:18.000 206 33621.59 503.18 2223.52 30.31 2014-07-25 12:24:19.000 206 33621.56 503.22 2223.56 30.31 2014-07-25 12:24:20.000 206 33621.47 503.20 2223.56 30.31 2014-07-25 12:24:21.000 206 33621.53 503.22 2223.61 30.31 2014-07-25 12:24:22.000 206 33621.50 503.18 2223.61 30.31 2014-07-25 12:24:23.000 206 33621.49 503.21 2223.55 30.31 2014-07-25 12:24:24.000 206 33621.53 503.23 2223.58 30.31 2014-07-25 12:24:25.000 206 33621.45 503.21 2223.60 30.31 2014-07-25 12:24:26.000 206 33621.44 503.20 2223.55 30.31 2014-07-25 12:24:27.000 206 33621.51 503.19 2223.61 30.31 2014-07-25 12:24:28.000 206 33621.42 503.19 2223.60 30.31 2014-07-25 12:24:29.000 206 33621.50 503.21 2223.54 30.31 2014-07-25 12:24:30.000 206 33621.46 503.23 2223.57 30.31 2014-07-25 12:24:30.000 206 33621.47 503.20 2223.57 30.31 2014-07-25 12:24:32.000 206 33621.48 503.23 2223.57 30.31 2014-07-25 12:24:33.000 206 33621.40 503.20 2223.63 30.31 2014-07-25 12:24:34.000 206 33621.48 503.19 2223.59 30.31 2014-07-25 12:24:35.000 206 33621.46 503.21 2223.59 30.31 2014-07-25 12:24:36.000 206 33621.46 503.19 2223.65 30.31 2014-07-25 12:24:37.000 206 33621.46 503.19 2223.60 30.31 2014-07-25 12:24:38.000 206 33621.48 503.25 2223.56 30.31 2014-07-25 12:24:39.000 206 33621.27 503.19 2223.50 30.31 2014-07-25 12:24:40.000 206 33621.32 503.18 2223.58 30.31 2014-07-25 12:24:41.000 206 33621.37 503.23 2223.60 30.31 2014-07-25 12:24:42.000 206 33621.40 503.21 2223.62 30.31 2014-07-25 12:24:43.000 206 33621.46 503.18 2223.49 30.31 2014-07-25 12:24:43.000 206 33621.45 503.22 2223.63 30.31 2014-07-25 12:24:45.000 206 33621.47 503.20 2223.56 30.31 2014-07-25 12:24:46.000 206 33621.46 503.19 2223.60 30.31 2014-07-25 12:24:47.000 206 33621.41 503.20 2223.70 30.31 2014-07-25 12:24:48.000 206 33621.42 503.19 2223.60 30.31 2014-07-25 12:24:49.000 206 33621.47 503.20 2223.65 30.31 2014-07-25 12:24:50.000 206 33621.40 503.21 2223.63 30.31 2014-07-25 12:24:51.000 206 33621.31 503.19 2223.59 30.31 2014-07-25 12:24:52.000 206 33621.38 503.18 2223.69 30.31 2014-07-25 12:24:53.000 206 33621.42 503.18 2223.60 30.31 2014-07-25 12:24:54.000 206 33621.37 503.14 2223.66 30.31 2014-07-25 12:24:55.000 206 33621.39 503.17 2223.65 30.31 2014-07-25 12:24:56.000 206 33621.43 503.20 2223.65 30.31 2014-07-25 12:24:57.000 206 33621.35 503.14 2223.60 30.31 2014-07-25 12:24:58.000 206 33621.36 503.08 2223.58 30.31 2014-07-25 12:24:59.000 206 33621.41 503.15 2223.64 30.31 2014-07-25 12:25:00.000 206 33621.36 503.15 2223.66 30.31 2014-07-25 12:25:01.000 206 33621.40 503.13 2223.62 30.31 2014-07-25 12:25:02.000 206 33621.40 503.17 2223.65 30.31 2014-07-25 12:25:03.000 206 33621.27 503.17 2223.62 30.31 2014-07-25 12:25:04.000 206 33621.30 503.15 2223.59 30.31 2014-07-25 12:25:05.000 206 33621.34 503.15 2223.65 30.31 2014-07-25 12:25:06.000 206 33621.31 503.12 2223.67 30.31 2014-07-25 12:25:07.000 206 33621.34 503.13 2223.69 30.31 2014-07-25 12:25:08.000 206 33621.30 503.15 2223.64 30.31 2014-07-25 12:25:09.000 206 33621.24 503.16 2223.65 30.31 2014-07-25 12:25:10.000 206 33621.31 503.14 2223.75 30.31 2014-07-25 12:25:11.000 206 33621.32 503.17 2223.72 30.31 2014-07-25 12:25:12.000 206 33621.21 503.14 2223.63 30.31 2014-07-25 12:25:13.000 206 33621.32 503.10 2223.65 30.31 2014-07-25 12:25:14.000 206 33621.30 503.12 2223.68 30.31 2014-07-25 12:25:15.000 206 33621.36 503.09 2223.60 30.31 2014-07-25 12:25:16.000 206 33621.31 503.11 2223.56 30.31 2014-07-25 12:25:17.000 206 33621.28 503.10 2223.62 30.31 2014-07-25 12:25:18.000 206 33621.30 503.12 2223.71 30.31 2014-07-25 12:25:19.000 206 33621.17 503.08 2223.60 30.31 2014-07-25 12:25:20.000 206 33621.19 503.12 2223.66 30.31 2014-07-25 12:25:21.000 206 33621.30 503.13 2223.63 30.31 2014-07-25 12:25:22.000 206 33621.19 503.15 2223.60 30.31 2014-07-25 12:25:23.000 206 33621.24 503.19 2223.75 30.31 2014-07-25 12:25:24.000 206 33621.20 503.13 2223.74 30.31 2014-07-25 12:25:24.000 206 33621.07 503.15 2223.66 30.31 2014-07-25 12:25:26.000 206 33621.16 503.12 2223.74 30.31 2014-07-25 12:25:27.000 206 33621.14 503.09 2223.74 30.31 2014-07-25 12:25:28.000 206 33621.00 503.07 2223.69 30.31 2014-07-25 12:25:29.000 206 33621.09 503.11 2223.71 30.31 2014-07-25 12:25:30.000 206 33621.03 503.10 2223.77 30.31 2014-07-25 12:25:31.000 206 33621.10 503.13 2223.69 30.31 2014-07-25 12:25:32.000 206 33621.11 503.11 2223.70 30.31 2014-07-25 12:25:33.000 206 33621.03 503.13 2223.72 30.31 2014-07-25 12:25:34.000 206 33621.00 503.12 2223.75 30.31 2014-07-25 12:25:35.000 206 33621.09 503.13 2223.71 30.31 2014-07-25 12:25:36.000 206 33621.04 503.13 2223.73 30.31 2014-07-25 12:25:37.000 206 33621.06 503.15 2223.80 30.31 2014-07-25 12:25:37.000 206 33621.03 503.15 2223.72 30.31 2014-07-25 12:25:39.000 206 33620.94 503.12 2223.84 30.31 2014-07-25 12:25:40.000 206 33620.98 503.11 2223.82 30.31 2014-07-25 12:25:41.000 206 33621.02 503.11 2223.72 30.31 2014-07-25 12:25:42.000 206 33621.07 503.11 2223.80 30.31 2014-07-25 12:25:43.000 206 33621.02 503.11 2223.81 30.31 2014-07-25 12:25:44.000 206 33620.93 503.13 2223.71 30.31 2014-07-25 12:25:45.000 206 33621.03 503.10 2223.79 30.31 2014-07-25 12:25:46.000 206 33620.94 503.05 2223.74 30.31 2014-07-25 12:25:47.000 206 33620.97 503.07 2223.80 30.31 2014-07-25 12:25:48.000 206 33620.91 503.06 2223.75 30.31 2014-07-25 12:25:49.000 206 33620.98 503.05 2223.68 30.31 2014-07-25 12:25:50.000 206 33620.92 503.07 2223.80 30.31 2014-07-25 12:25:51.000 206 33620.89 503.05 2223.87 30.31 2014-07-25 12:25:52.000 206 33620.96 503.05 2223.81 30.31 2014-07-25 12:25:53.000 206 33620.93 503.09 2223.78 30.31 2014-07-25 12:25:54.000 206 33620.91 503.08 2223.86 30.31 2014-07-25 12:25:55.000 206 33620.84 503.05 2223.81 30.31 2014-07-25 12:25:56.000 206 33621.00 503.05 2223.87 30.31 2014-07-25 12:25:57.000 206 33620.94 503.07 2223.81 30.31 2014-07-25 12:25:58.000 206 33620.84 503.05 2223.80 30.31 2014-07-25 12:25:59.000 206 33620.91 503.06 2223.89 30.31 2014-07-25 12:26:00.000 206 33620.93 503.01 2223.84 30.31 2014-07-25 12:26:01.000 206 33620.87 503.03 2223.91 30.31 2014-07-25 12:26:02.000 206 33620.97 503.07 2223.89 30.31 2014-07-25 12:26:03.000 206 33620.84 503.05 2223.87 30.31 2014-07-25 12:26:04.000 206 33620.91 503.03 2223.87 30.31 2014-07-25 12:26:05.000 206 33620.89 503.05 2223.87 30.31 2014-07-25 12:26:06.000 206 33620.86 503.05 2223.81 30.31 2014-07-25 12:26:07.000 206 33620.84 503.04 2223.84 30.31 2014-07-25 12:26:08.000 206 33620.91 503.05 2223.89 30.31 2014-07-25 12:26:09.000 206 33620.75 503.05 2223.89 30.31 2014-07-25 12:26:10.000 206 33620.81 503.04 2223.87 30.31 2014-07-25 12:26:11.000 206 33620.88 503.01 2223.87 30.31 2014-07-25 12:26:12.000 206 33620.86 503.06 2223.85 30.31 2014-07-25 12:26:13.000 206 33620.82 503.03 2223.86 30.31 2014-07-25 12:26:14.000 206 33620.82 502.99 2223.90 30.31 2014-07-25 12:26:15.000 206 33620.74 503.01 2223.91 30.31 2014-07-25 12:26:16.000 206 33620.79 503.04 2223.88 30.31 2014-07-25 12:26:17.000 206 33620.85 503.03 2223.85 30.31 2014-07-25 12:26:18.000 206 33620.74 503.05 2223.93 30.31 2014-07-25 12:26:18.000 206 33620.71 503.03 2223.94 30.31 2014-07-25 12:26:20.000 206 33620.81 503.02 2223.83 30.31 2014-07-25 12:26:21.000 206 33620.85 503.01 2224.00 30.31 2014-07-25 12:26:22.000 206 33620.77 502.97 2223.91 30.31 2014-07-25 12:26:23.000 206 33620.81 503.02 2223.94 30.31 2014-07-25 12:26:24.000 206 33620.79 503.01 2223.91 30.31 2014-07-25 12:26:25.000 206 33620.63 502.99 2223.90 30.31 2014-07-25 12:26:26.000 206 33620.74 503.02 2223.93 30.31 2014-07-25 12:26:27.000 206 33620.75 503.01 2223.96 30.31 2014-07-25 12:26:28.000 206 33620.70 502.99 2223.94 30.31 2014-07-25 12:26:29.000 206 33620.62 502.98 2224.01 30.31 2014-07-25 12:26:30.000 206 33620.72 502.97 2223.91 30.31 2014-07-25 12:26:31.000 206 33620.62 502.95 2223.89 30.31 2014-07-25 12:26:31.000 206 33620.71 503.01 2223.99 30.31 2014-07-25 12:26:33.000 206 33620.69 503.02 2224.01 30.31 2014-07-25 12:26:34.000 206 33620.64 503.01 2223.97 30.31 2014-07-25 12:26:35.000 206 33620.69 503.01 2223.99 30.31 2014-07-25 12:26:36.000 206 33620.56 502.99 2224.02 30.31 2014-07-25 12:26:37.000 206 33620.64 502.96 2223.88 30.31 2014-07-25 12:26:38.000 206 33620.69 502.96 2224.03 30.31 2014-07-25 12:26:39.000 206 33620.62 502.99 2224.00 30.31 2014-07-25 12:26:40.000 206 33620.59 503.00 2223.99 30.31 2014-07-25 12:26:41.000 206 33620.60 502.96 2223.97 30.31 2014-07-25 12:26:42.000 206 33620.62 502.98 2223.96 30.31 2014-07-25 12:26:43.000 206 33620.66 503.01 2224.05 30.31 2014-07-25 12:26:44.000 206 33620.59 502.98 2224.01 30.31 2014-07-25 12:26:45.000 206 33620.62 502.96 2224.04 30.31 2014-07-25 12:26:46.000 206 33620.60 502.98 2224.03 30.31 2014-07-25 12:26:47.000 206 33620.59 502.95 2224.01 30.31 2014-07-25 12:26:48.000 206 33620.58 502.94 2224.02 30.31 2014-07-25 12:26:49.000 206 33620.63 502.92 2223.98 30.31 2014-07-25 12:26:50.000 206 33620.60 502.92 2224.06 30.31 2014-07-25 12:26:51.000 206 33620.59 502.89 2224.02 30.31 2014-07-25 12:26:52.000 206 33620.56 502.90 2224.05 30.31 2014-07-25 12:26:53.000 206 33620.53 502.86 2224.06 30.31 2014-07-25 12:26:54.000 206 33620.57 502.86 2224.04 30.31 2014-07-25 12:26:55.000 206 33620.63 502.89 2223.95 30.31 2014-07-25 12:26:56.000 206 33620.55 502.85 2223.96 30.31 2014-07-25 12:26:57.000 206 33620.57 502.86 2224.05 30.31 2014-07-25 12:26:58.000 206 33620.65 502.85 2224.00 30.31 2014-07-25 12:26:59.000 206 33620.59 502.88 2223.94 30.31 2014-07-25 12:27:00.000 206 33620.62 502.81 2224.09 30.31 2014-07-25 12:27:01.000 206 33620.58 502.81 2224.00 30.31 2014-07-25 12:27:02.000 206 33620.47 502.84 2224.09 30.31 2014-07-25 12:27:03.000 206 33620.71 502.83 2224.03 30.31 2014-07-25 12:27:04.000 206 33620.60 502.81 2224.03 30.31 2014-07-25 12:27:05.000 206 33620.55 502.79 2224.05 30.31 2014-07-25 12:27:06.000 206 33620.59 502.84 2224.04 30.31 2014-07-25 12:27:07.000 206 33620.65 502.80 2224.09 30.31 2014-07-25 12:27:08.000 206 33620.49 502.80 2224.03 30.31 2014-07-25 12:27:09.000 206 33620.53 502.80 2224.00 30.31 2014-07-25 12:27:10.000 206 33620.53 502.78 2224.05 30.31 2014-07-25 12:27:11.000 206 33620.50 502.85 2224.01 30.31 2014-07-25 12:27:12.000 206 33620.53 502.80 2224.05 30.31 2014-07-25 12:27:12.000 206 33620.56 502.83 2224.03 30.31 2014-07-25 12:27:14.000 206 33620.44 502.85 2224.01 30.31 2014-07-25 12:27:15.000 206 33620.41 502.84 2224.14 30.31 2014-07-25 12:27:16.000 206 33620.50 502.81 2224.07 30.31 2014-07-25 12:27:17.000 206 33620.46 502.82 2224.09 30.31 2014-07-25 12:27:18.000 206 33620.40 502.81 2224.03 30.31 2014-07-25 12:27:19.000 206 33620.51 502.87 2224.06 30.31 2014-07-25 12:27:20.000 206 33620.53 502.81 2224.03 30.31 2014-07-25 12:27:21.000 206 33620.46 502.89 2224.07 30.31 2014-07-25 12:27:22.000 206 33620.45 502.81 2224.03 30.31 2014-07-25 12:27:23.000 206 33620.49 502.83 2224.05 30.31 2014-07-25 12:27:24.000 206 33620.46 502.80 2224.09 30.31 2014-07-25 12:27:25.000 206 33620.42 502.78 2224.06 30.31 2014-07-25 12:27:25.000 206 33620.50 502.76 2224.07 30.31 2014-07-25 12:27:27.000 206 33620.49 502.79 2224.07 30.31 2014-07-25 12:27:28.000 206 33620.54 502.79 2224.06 30.31 2014-07-25 12:27:29.000 206 33620.50 502.72 2224.11 30.31 2014-07-25 12:27:30.000 206 33620.50 502.73 2224.14 30.31 2014-07-25 12:27:31.000 206 33620.58 502.74 2224.12 30.31 2014-07-25 12:27:32.000 206 33620.59 502.75 2224.13 30.31 2014-07-25 12:27:33.000 206 33620.41 502.72 2224.16 30.31 2014-07-25 12:27:34.000 206 33620.53 502.72 2224.12 30.31 2014-07-25 12:27:35.000 206 33620.44 502.70 2224.16 30.31 2014-07-25 12:27:36.000 206 33620.53 502.71 2224.07 30.31 2014-07-25 12:27:37.000 206 33620.56 502.66 2224.11 30.31 2014-07-25 12:27:38.000 206 33620.49 502.65 2224.03 30.31 2014-07-25 12:27:39.000 206 33620.40 502.66 2224.07 30.31 2014-07-25 12:27:40.000 206 33620.41 502.68 2224.01 30.31 2014-07-25 12:27:41.000 206 33620.37 502.68 2224.01 30.31 2014-07-25 12:27:42.000 206 33620.41 502.70 2224.15 30.31 2014-07-25 12:27:43.000 206 33620.45 502.67 2224.08 30.31 2014-07-25 12:27:44.000 206 33620.44 502.70 2224.09 30.31 2014-07-25 12:27:45.000 206 33620.39 502.73 2224.15 30.31 2014-07-25 12:27:46.000 206 33620.46 502.71 2224.08 30.31 2014-07-25 12:27:47.000 206 33620.39 502.73 2224.00 30.31 2014-07-25 12:27:48.000 206 33620.39 502.68 2224.15 30.31 2014-07-25 12:27:49.000 206 33620.35 502.78 2224.06 30.31 2014-07-25 12:27:50.000 206 33620.35 502.74 2224.09 30.31 2014-07-25 12:27:51.000 206 33620.38 502.73 2224.14 30.31 2014-07-25 12:27:52.000 206 33620.51 502.73 2224.12 30.31 2014-07-25 12:27:53.000 206 33620.38 502.74 2224.06 30.31 2014-07-25 12:27:54.000 206 33620.41 502.74 2224.11 30.31 2014-07-25 12:27:55.000 206 33620.39 502.66 2224.16 30.31 2014-07-25 12:27:56.000 206 33620.27 502.71 2224.14 30.31 2014-07-25 12:27:57.000 206 33620.45 502.68 2224.18 30.31 2014-07-25 12:27:58.000 206 33620.46 502.70 2224.20 30.31 2014-07-25 12:27:59.000 206 33620.36 502.67 2224.09 30.31 2014-07-25 12:28:00.000 206 33620.35 502.66 2224.16 30.31 2014-07-25 12:28:01.000 206 33620.35 502.64 2224.27 30.31 2014-07-25 12:28:02.000 206 33620.34 502.64 2224.18 30.31 2014-07-25 12:28:03.000 206 33620.41 502.63 2224.12 30.31 2014-07-25 12:28:04.000 206 33620.35 502.62 2224.12 30.31 2014-07-25 12:28:05.000 206 33620.28 502.62 2224.17 30.31 2014-07-25 12:28:06.000 206 33620.34 502.65 2224.10 30.31 2014-07-25 12:28:06.000 206 33620.35 502.62 2224.22 30.31 2014-07-25 12:28:08.000 206 33620.24 502.62 2224.16 30.31 2014-07-25 12:28:09.000 206 33620.43 502.65 2224.18 30.31 2014-07-25 12:28:10.000 206 33620.29 502.59 2224.16 30.31 2014-07-25 12:28:11.000 206 33620.23 502.62 2224.16 30.31 2014-07-25 12:28:12.000 206 33620.26 502.59 2224.18 30.31 2014-07-25 12:28:13.000 206 33620.20 502.60 2224.17 30.31 2014-07-25 12:28:14.000 206 33620.18 502.61 2224.17 30.31 2014-07-25 12:28:15.000 206 33620.31 502.62 2224.20 30.31 2014-07-25 12:28:16.000 206 33620.15 502.62 2224.20 30.31 2014-07-25 12:28:17.000 206 33620.21 502.61 2224.12 30.31 2014-07-25 12:28:18.000 206 33620.29 502.64 2224.18 30.31 2014-07-25 12:28:19.000 206 33620.25 502.59 2224.23 30.31 2014-07-25 12:28:19.000 206 33620.24 502.59 2224.22 30.31 2014-07-25 12:28:21.000 206 33620.27 502.63 2224.16 30.31 2014-07-25 12:28:22.000 206 33620.16 502.56 2224.19 30.31 2014-07-25 12:28:23.000 206 33620.25 502.58 2224.18 30.31 2014-07-25 12:28:24.000 206 33620.19 502.61 2224.14 30.31 2014-07-25 12:28:25.000 206 33620.25 502.62 2224.27 30.31 2014-07-25 12:28:26.000 206 33620.17 502.64 2224.27 30.31 2014-07-25 12:28:27.000 206 33620.22 502.58 2224.28 30.31 2014-07-25 12:28:28.000 206 33620.14 502.60 2224.28 30.31 2014-07-25 12:28:29.000 206 33620.13 502.58 2224.26 30.31 2014-07-25 12:28:30.000 206 33620.14 502.60 2224.21 30.31 2014-07-25 12:28:31.000 206 33620.14 502.56 2224.22 30.31 2014-07-25 12:28:32.000 206 33620.24 502.56 2224.22 30.31 2014-07-25 12:28:33.000 206 33620.16 502.61 2224.23 30.31 2014-07-25 12:28:34.000 206 33620.00 502.61 2224.22 30.31 2014-07-25 12:28:35.000 206 33620.09 502.60 2224.21 30.31 2014-07-25 12:28:36.000 206 33620.20 502.64 2224.36 30.31 2014-07-25 12:28:37.000 206 33620.10 502.65 2224.36 30.31 2014-07-25 12:28:38.000 206 33620.06 502.63 2224.27 30.31 2014-07-25 12:28:39.000 206 33620.13 502.65 2224.31 30.31 2014-07-25 12:28:40.000 206 33620.09 502.63 2224.28 30.31 2014-07-25 12:28:41.000 206 33620.01 502.59 2224.25 30.31 2014-07-25 12:28:42.000 206 33620.03 502.61 2224.34 30.31 2014-07-25 12:28:43.000 206 33620.04 502.60 2224.32 30.31 2014-07-25 12:28:44.000 206 33620.01 502.57 2224.25 30.31 2014-07-25 12:28:45.000 206 33620.02 502.58 2224.25 30.31 2014-07-25 12:28:46.000 206 33619.98 502.60 2224.32 30.31 2014-07-25 12:28:47.000 206 33620.01 502.58 2224.33 30.31 2014-07-25 12:28:48.000 206 33620.03 502.59 2224.29 30.31 2014-07-25 12:28:49.000 206 33620.07 502.55 2224.31 30.31 2014-07-25 12:28:50.000 206 33619.89 502.54 2224.40 30.31 2014-07-25 12:28:51.000 206 33620.09 502.55 2224.30 30.31 2014-07-25 12:28:52.000 206 33619.91 502.56 2224.26 30.31 2014-07-25 12:28:53.000 206 33619.89 502.55 2224.33 30.31 2014-07-25 12:28:54.000 206 33619.98 502.59 2224.37 30.31 2014-07-25 12:28:55.000 206 33619.99 502.49 2224.36 30.31 2014-07-25 12:28:56.000 206 33619.90 502.51 2224.37 30.31 2014-07-25 12:28:57.000 206 33620.03 502.44 2224.31 30.31 2014-07-25 12:28:58.000 206 33619.86 502.47 2224.41 30.31 2014-07-25 12:28:59.000 206 33619.79 502.46 2224.34 30.31 2014-07-25 12:29:00.000 206 33619.86 502.45 2224.40 30.31 2014-07-25 12:29:00.000 206 33619.91 502.41 2224.46 30.31 2014-07-25 12:29:02.000 206 33619.89 502.45 2224.46 30.31 2014-07-25 12:29:03.000 206 33620.01 502.45 2224.39 30.31 2014-07-25 12:29:04.000 206 33619.88 502.43 2224.43 30.31 2014-07-25 12:29:05.000 206 33619.92 502.43 2224.44 30.31 2014-07-25 12:29:06.000 206 33619.94 502.41 2224.45 30.31 2014-07-25 12:29:07.000 206 33619.93 502.41 2224.36 30.31 2014-07-25 12:29:08.000 206 33619.80 502.43 2224.46 30.31 2014-07-25 12:29:09.000 206 33619.96 502.41 2224.40 30.31 2014-07-25 12:29:10.000 206 33619.79 502.43 2224.41 30.31 2014-07-25 12:29:11.000 206 33619.87 502.44 2224.37 30.31 2014-07-25 12:29:12.000 206 33619.87 502.45 2224.41 30.31 2014-07-25 12:29:13.000 206 33619.94 502.45 2224.41 30.31 2014-07-25 12:29:13.000 206 33619.94 502.46 2224.39 30.31 2014-07-25 12:29:15.000 206 33619.88 502.44 2224.41 30.31 2014-07-25 12:29:16.000 206 33619.77 502.48 2224.39 30.31 2014-07-25 12:29:17.000 206 33619.83 502.42 2224.44 30.31 2014-07-25 12:29:18.000 206 33619.82 502.42 2224.46 30.31 2014-07-25 12:29:19.000 206 33619.88 502.43 2224.46 30.31 2014-07-25 12:29:20.000 206 33619.80 502.40 2224.39 30.31 2014-07-25 12:29:21.000 206 33619.85 502.36 2224.42 30.31 2014-07-25 12:29:22.000 206 33619.86 502.39 2224.42 30.31 2014-07-25 12:29:23.000 206 33619.83 502.38 2224.40 30.31 2014-07-25 12:29:24.000 206 33619.87 502.40 2224.46 30.30 2014-07-25 12:29:25.000 206 33619.89 502.41 2224.53 30.30 2014-07-25 12:29:26.000 206 33619.91 502.36 2224.47 30.31 2014-07-25 12:29:27.000 206 33619.82 502.41 2224.50 30.31 2014-07-25 12:29:28.000 206 33619.83 502.37 2224.45 30.31 2014-07-25 12:29:29.000 206 33619.73 502.33 2224.46 30.30 2014-07-25 12:29:30.000 206 33619.75 502.32 2224.56 30.30 2014-07-25 12:29:31.000 206 33619.85 502.37 2224.49 30.31 2014-07-25 12:29:32.000 206 33619.70 502.34 2224.51 30.31 2014-07-25 12:29:33.000 206 33619.77 502.36 2224.50 30.30 2014-07-25 12:29:34.000 206 33619.82 502.38 2224.43 30.30 2014-07-25 12:29:35.000 206 33619.89 502.37 2224.44 30.31 2014-07-25 12:29:36.000 206 33619.76 502.39 2224.43 30.31 2014-07-25 12:29:37.000 206 33619.83 502.36 2224.49 30.30 2014-07-25 12:29:38.000 206 33619.75 502.31 2224.45 30.30 2014-07-25 12:29:39.000 206 33619.69 502.36 2224.52 30.31 2014-07-25 12:29:40.000 206 33619.81 502.36 2224.45 30.31 2014-07-25 12:29:41.000 206 33619.75 502.40 2224.48 30.31 2014-07-25 12:29:42.000 206 33619.76 502.35 2224.53 30.30 2014-07-25 12:29:43.000 206 33619.73 502.36 2224.50 30.30 2014-07-25 12:29:44.000 206 33619.67 502.37 2224.48 30.31 2014-07-25 12:29:45.000 206 33619.72 502.35 2224.52 30.30 2014-07-25 12:29:46.000 206 33619.76 502.35 2224.36 30.30 2014-07-25 12:29:47.000 206 33619.75 502.31 2224.41 30.30 2014-07-25 12:29:48.000 206 33619.67 502.29 2224.44 30.31 2014-07-25 12:29:49.000 206 33619.63 502.33 2224.39 30.30 2014-07-25 12:29:50.000 206 33619.61 502.34 2224.52 30.30 2014-07-25 12:29:51.000 206 33619.78 502.30 2224.48 30.30 2014-07-25 12:29:52.000 206 33619.72 502.29 2224.54 30.31 2014-07-25 12:29:53.000 206 33619.60 502.31 2224.48 30.31 2014-07-25 12:29:54.000 206 33619.72 502.28 2224.47 30.31 2014-07-25 12:29:54.000 206 33619.68 502.33 2224.49 30.31 2014-07-25 12:29:56.000 206 33619.76 502.31 2224.46 30.30 2014-07-25 12:29:57.000 206 33619.59 502.30 2224.54 30.30 2014-07-25 12:29:58.000 206 33619.64 502.27 2224.49 30.30 2014-07-25 12:29:59.000 206 33619.70 502.29 2224.50 30.31 2014-07-25 12:30:00.000 206 33619.61 502.29 2224.58 30.30 2014-07-25 12:30:01.000 206 33619.69 502.21 2224.46 30.30 2014-07-25 12:30:02.000 206 33619.62 502.25 2224.55 30.30 2014-07-25 12:30:03.000 206 33619.63 502.27 2224.51 30.30 2014-07-25 12:30:04.000 206 33619.76 502.25 2224.61 30.30 2014-07-25 12:30:05.000 206 33619.70 502.24 2224.57 30.30 2014-07-25 12:30:06.000 206 33619.73 502.20 2224.54 30.30 2014-07-25 12:30:07.000 206 33619.74 502.23 2224.50 30.30 2014-07-25 12:30:07.000 206 33619.67 502.16 2224.49 30.30 2014-07-25 12:30:09.000 206 33619.65 502.20 2224.53 30.30 2014-07-25 12:30:10.000 206 33619.69 502.23 2224.54 30.30 2014-07-25 12:30:11.000 206 33619.66 502.23 2224.51 30.30 2014-07-25 12:30:12.000 206 33619.57 502.25 2224.49 30.30 2014-07-25 12:30:13.000 206 33619.66 502.23 2224.59 30.30 2014-07-25 12:30:14.000 206 33619.65 502.17 2224.65 30.30 2014-07-25 12:30:15.000 206 33619.73 502.27 2224.51 30.30 2014-07-25 12:30:16.000 206 33619.61 502.22 2224.56 30.30 2014-07-25 12:30:17.000 206 33619.63 502.18 2224.56 30.30 2014-07-25 12:30:18.000 206 33619.63 502.24 2224.64 30.30 2014-07-25 12:30:19.000 206 33619.66 502.23 2224.55 30.30 2014-07-25 12:30:20.000 206 33619.67 502.24 2224.59 30.31 2014-07-25 12:30:21.000 206 33619.63 502.22 2224.66 30.31 2014-07-25 12:30:22.000 206 33619.74 502.20 2224.61 30.30 2014-07-25 12:30:23.000 206 33619.64 502.19 2224.62 30.30 2014-07-25 12:30:24.000 206 33619.58 502.19 2224.46 30.31 2014-07-25 12:30:25.000 206 33619.65 502.25 2224.64 30.30 2014-07-25 12:30:26.000 206 33619.67 502.20 2224.62 30.31 2014-07-25 12:30:27.000 206 33619.56 502.18 2224.58 30.30 2014-07-25 12:30:28.000 206 33619.69 502.21 2224.56 30.30 2014-07-25 12:30:29.000 206 33619.61 502.20 2224.58 30.30 2014-07-25 12:30:30.000 206 33619.57 502.20 2224.60 30.30 2014-07-25 12:30:31.000 206 33619.57 502.14 2224.53 30.30 2014-07-25 12:30:32.000 206 33619.58 502.09 2224.59 30.30 2014-07-25 12:30:33.000 206 33619.60 502.10 2224.58 30.30 2014-07-25 12:30:34.000 206 33619.59 502.19 2224.63 30.30 2014-07-25 12:30:35.000 206 33619.58 502.18 2224.63 30.31 2014-07-25 12:30:36.000 206 33619.52 502.11 2224.64 30.30 2014-07-25 12:30:37.000 206 33619.53 502.09 2224.63 30.30 2014-07-25 12:30:38.000 206 33619.53 502.09 2224.64 30.31 2014-07-25 12:30:39.000 206 33619.55 502.09 2224.66 30.30 2014-07-25 12:30:40.000 206 33619.61 502.11 2224.56 30.31 2014-07-25 12:30:41.000 206 33619.57 502.12 2224.53 30.30 2014-07-25 12:30:42.000 206 33619.54 502.13 2224.65 30.30 2014-07-25 12:30:43.000 206 33619.54 502.08 2224.64 30.30 2014-07-25 12:30:44.000 206 33619.57 502.09 2224.60 30.30 2014-07-25 12:30:45.000 206 33619.50 502.07 2224.62 30.30 2014-07-25 12:30:46.000 206 33619.57 502.15 2224.54 30.30 2014-07-25 12:30:47.000 206 33619.61 502.15 2224.62 30.30 2014-07-25 12:30:48.000 206 33619.52 502.13 2224.68 30.30 2014-07-25 12:30:48.000 206 33619.54 502.12 2224.63 30.30 2014-07-25 12:30:50.000 206 33619.48 502.13 2224.66 30.30 2014-07-25 12:30:51.000 206 33619.53 502.14 2224.66 30.30 2014-07-25 12:30:52.000 206 33619.61 502.11 2224.64 30.30 2014-07-25 12:30:53.000 206 33619.60 502.08 2224.70 30.30 2014-07-25 12:30:54.000 206 33619.60 502.11 2224.65 30.30 2014-07-25 12:30:55.000 206 33619.52 502.10 2224.61 30.30 2014-07-25 12:30:56.000 206 33619.54 502.12 2224.59 30.30 2014-07-25 12:30:57.000 206 33619.53 502.07 2224.68 30.30 2014-07-25 12:30:58.000 206 33619.61 502.09 2224.60 30.30 2014-07-25 12:30:59.000 206 33619.58 502.05 2224.60 30.30 2014-07-25 12:31:00.000 206 33619.57 502.09 2224.62 30.30 2014-07-25 12:31:01.000 206 33619.48 502.02 2224.60 30.30 2014-07-25 12:31:01.000 206 33619.53 502.05 2224.64 30.30 2014-07-25 12:31:03.000 206 33619.56 502.08 2224.66 30.30 2014-07-25 12:31:04.000 206 33619.45 502.00 2224.60 30.30 2014-07-25 12:31:05.000 206 33619.48 502.01 2224.58 30.30 2014-07-25 12:31:06.000 206 33619.48 502.06 2224.68 30.30 2014-07-25 12:31:07.000 206 33619.51 502.00 2224.80 30.30 2014-07-25 12:31:08.000 206 33619.56 502.02 2224.66 30.30 2014-07-25 12:31:09.000 206 33619.47 502.07 2224.72 30.30 2014-07-25 12:31:10.000 206 33619.54 502.04 2224.67 30.30 2014-07-25 12:31:11.000 206 33619.50 502.06 2224.70 30.30 2014-07-25 12:31:12.000 206 33619.52 502.03 2224.78 30.30 2014-07-25 12:31:13.000 206 33619.51 502.02 2224.70 30.30 2014-07-25 12:31:14.000 206 33619.39 502.05 2224.70 30.30 2014-07-25 12:31:15.000 206 33619.57 502.03 2224.65 30.30 2014-07-25 12:31:16.000 206 33619.46 502.00 2224.70 30.30 2014-07-25 12:31:17.000 206 33619.50 502.01 2224.75 30.30 2014-07-25 12:31:18.000 206 33619.50 502.04 2224.76 30.30 2014-07-25 12:31:19.000 206 33619.48 501.95 2224.77 30.30 2014-07-25 12:31:20.000 206 33619.38 502.00 2224.74 30.30 2014-07-25 12:31:21.000 206 33619.53 501.99 2224.67 30.30 2014-07-25 12:31:22.000 206 33619.44 502.00 2224.78 30.30 2014-07-25 12:31:23.000 206 33619.43 501.98 2224.72 30.30 2014-07-25 12:31:24.000 206 33619.41 501.98 2224.71 30.30 2014-07-25 12:31:25.000 206 33619.42 502.03 2224.73 30.30 2014-07-25 12:31:26.000 206 33619.48 501.94 2224.71 30.30 2014-07-25 12:31:27.000 206 33619.42 501.99 2224.70 30.30 2014-07-25 12:31:28.000 206 33619.48 501.91 2224.78 30.30 2014-07-25 12:31:29.000 206 33619.39 501.92 2224.80 30.30 2014-07-25 12:31:30.000 206 33619.44 501.98 2224.76 30.30 2014-07-25 12:31:31.000 206 33619.43 501.95 2224.85 30.30 2014-07-25 12:31:32.000 206 33619.48 501.93 2224.58 30.30 2014-07-25 12:31:33.000 206 33619.39 501.94 2224.79 30.30 2014-07-25 12:31:34.000 206 33619.42 501.97 2224.81 30.30 2014-07-25 12:31:35.000 206 33619.39 501.96 2224.80 30.30 2014-07-25 12:31:36.000 206 33619.49 501.93 2224.77 30.30 2014-07-25 12:31:37.000 206 33619.51 501.94 2224.78 30.30 2014-07-25 12:31:38.000 206 33619.48 501.94 2224.78 30.30 2014-07-25 12:31:39.000 206 33619.37 501.98 2224.76 30.30 2014-07-25 12:31:40.000 206 33619.38 501.96 2224.65 30.30 2014-07-25 12:31:41.000 206 33619.38 501.97 2224.72 30.30 2014-07-25 12:31:42.000 206 33619.43 501.97 2224.74 30.30 2014-07-25 12:31:42.000 206 33619.36 501.91 2224.81 30.30 2014-07-25 12:31:44.000 206 33619.33 501.93 2224.75 30.30 2014-07-25 12:31:45.000 206 33619.38 501.92 2224.74 30.30 2014-07-25 12:31:46.000 206 33619.25 501.92 2224.79 30.30 2014-07-25 12:31:47.000 206 33619.33 501.90 2224.77 30.30 2014-07-25 12:31:48.000 206 33619.28 501.90 2224.81 30.30 2014-07-25 12:31:49.000 206 33619.29 501.90 2224.83 30.30 2014-07-25 12:31:50.000 206 33619.29 501.94 2224.72 30.30 2014-07-25 12:31:51.000 206 33619.38 501.96 2224.72 30.30 2014-07-25 12:31:52.000 206 33619.35 501.91 2224.79 30.30 2014-07-25 12:31:53.000 206 33619.30 501.91 2224.78 30.30 2014-07-25 12:31:54.000 206 33619.23 501.93 2224.77 30.30 2014-07-25 12:31:55.000 206 33619.26 501.93 2224.76 30.30 2014-07-25 12:31:55.000 206 33619.15 501.92 2224.84 30.30 2014-07-25 12:31:57.000 206 33619.28 501.95 2224.80 30.30 2014-07-25 12:31:58.000 206 33619.33 502.00 2224.77 30.30 2014-07-25 12:31:59.000 206 33619.25 501.97 2224.83 30.30 2014-07-25 12:32:00.000 206 33619.22 501.96 2224.85 30.30 2014-07-25 12:32:01.000 206 33619.17 501.93 2224.89 30.30 2014-07-25 12:32:02.000 206 33619.13 501.94 2224.80 30.30 2014-07-25 12:32:03.000 206 33619.30 501.90 2224.91 30.30 2014-07-25 12:32:04.000 206 33619.20 501.96 2224.89 30.30 2014-07-25 12:32:05.000 206 33619.13 501.95 2224.84 30.30 2014-07-25 12:32:06.000 206 33619.12 501.90 2224.85 30.30 2014-07-25 12:32:07.000 206 33619.17 501.95 2224.86 30.30 2014-07-25 12:32:08.000 206 33619.20 501.92 2224.92 30.30 2014-07-25 12:32:09.000 206 33619.13 501.90 2224.89 30.30 2014-07-25 12:32:10.000 206 33619.28 501.88 2224.96 30.30 2014-07-25 12:32:11.000 206 33619.09 501.92 2224.96 30.30 2014-07-25 12:32:12.000 206 33619.12 501.90 2224.93 30.30 2014-07-25 12:32:13.000 206 33619.06 501.95 2224.86 30.30 2014-07-25 12:32:14.000 206 33619.08 501.92 2224.83 30.30 2014-07-25 12:32:15.000 206 33619.05 501.89 2224.88 30.30 2014-07-25 12:32:16.000 206 33619.09 501.95 2224.99 30.30 2014-07-25 12:32:17.000 206 33619.05 501.91 2224.92 30.30 2014-07-25 12:32:18.000 206 33619.10 501.98 2225.05 30.30 2014-07-25 12:32:19.000 206 33619.10 501.91 2224.91 30.30 2014-07-25 12:32:20.000 206 33619.10 501.88 2224.99 30.30 2014-07-25 12:32:21.000 206 33619.09 501.92 2224.99 30.30 2014-07-25 12:32:22.000 206 33619.13 501.91 2225.00 30.30 2014-07-25 12:32:23.000 206 33619.14 501.89 2225.04 30.30 2014-07-25 12:32:24.000 206 33619.11 501.87 2224.89 30.30 2014-07-25 12:32:25.000 206 33619.11 501.94 2224.96 30.30 2014-07-25 12:32:26.000 206 33619.15 501.92 2224.92 30.30 2014-07-25 12:32:27.000 206 33619.08 501.89 2225.01 30.30 2014-07-25 12:32:28.000 206 33619.08 501.89 2224.91 30.30 2014-07-25 12:32:29.000 206 33618.98 501.90 2224.96 30.30 2014-07-25 12:32:30.000 206 33619.05 501.90 2225.08 30.30 2014-07-25 12:32:31.000 206 33619.11 501.84 2225.05 30.30 2014-07-25 12:32:32.000 206 33619.03 501.89 2224.93 30.30 2014-07-25 12:32:33.000 206 33618.99 501.85 2224.95 30.30 2014-07-25 12:32:34.000 206 33619.05 501.84 2225.03 30.30 2014-07-25 12:32:35.000 206 33619.01 501.84 2224.98 30.30 2014-07-25 12:32:36.000 206 33618.93 501.83 2225.02 30.30 2014-07-25 12:32:36.000 206 33619.03 501.82 2225.07 30.30 2014-07-25 12:32:38.000 206 33619.00 501.80 2225.09 30.30 2014-07-25 12:32:39.000 206 33618.85 501.83 2225.06 30.30 2014-07-25 12:32:40.000 206 33619.03 501.83 2225.11 30.30 2014-07-25 12:32:41.000 206 33618.96 501.83 2225.07 30.30 2014-07-25 12:32:42.000 206 33618.93 501.77 2225.13 30.30 2014-07-25 12:32:43.000 206 33618.93 501.82 2225.05 30.30 2014-07-25 12:32:44.000 206 33618.95 501.81 2225.05 30.30 2014-07-25 12:32:45.000 206 33618.94 501.82 2225.09 30.30 2014-07-25 12:32:46.000 206 33618.93 501.79 2225.08 30.30 2014-07-25 12:32:47.000 206 33618.98 501.81 2225.03 30.30 2014-07-25 12:32:48.000 206 33618.88 501.81 2225.14 30.30 2014-07-25 12:32:49.000 206 33618.93 501.79 2225.11 30.30 2014-07-25 12:32:49.000 206 33618.94 501.77 2225.12 30.30 2014-07-25 12:32:51.000 206 33618.95 501.80 2225.09 30.30 2014-07-25 12:32:52.000 206 33618.99 501.84 2225.05 30.30 2014-07-25 12:32:53.000 206 33618.91 501.81 2225.14 30.30 2014-07-25 12:32:54.000 206 33619.02 501.80 2225.12 30.30 2014-07-25 12:32:55.000 206 33619.00 501.80 2225.14 30.30 2014-07-25 12:32:56.000 206 33618.96 501.77 2225.08 30.30 2014-07-25 12:32:57.000 206 33619.04 501.75 2225.16 30.30 2014-07-25 12:32:58.000 206 33618.88 501.74 2225.12 30.30 2014-07-25 12:32:59.000 206 33618.97 501.73 2225.18 30.30 2014-07-25 12:33:00.000 206 33618.96 501.74 2225.15 30.30 2014-07-25 12:33:01.000 206 33618.98 501.73 2225.16 30.30 2014-07-25 12:33:02.000 206 33618.98 501.73 2225.14 30.30 2014-07-25 12:33:03.000 206 33618.95 501.72 2225.12 30.30 2014-07-25 12:33:04.000 206 33618.92 501.72 2225.11 30.30 2014-07-25 12:33:05.000 206 33618.89 501.71 2225.09 30.30 2014-07-25 12:33:06.000 206 33618.95 501.74 2225.11 30.30 2014-07-25 12:33:07.000 206 33618.86 501.71 2225.22 30.30 2014-07-25 12:33:08.000 206 33618.85 501.69 2225.18 30.30 2014-07-25 12:33:09.000 206 33618.80 501.73 2225.20 30.30 2014-07-25 12:33:10.000 206 33618.87 501.70 2225.20 30.30 2014-07-25 12:33:11.000 206 33618.78 501.69 2225.17 30.30 2014-07-25 12:33:12.000 206 33618.79 501.70 2225.18 30.30 2014-07-25 12:33:13.000 206 33618.75 501.73 2225.23 30.30 2014-07-25 12:33:14.000 206 33618.78 501.74 2225.12 30.30 2014-07-25 12:33:15.000 206 33618.78 501.78 2225.07 30.30 2014-07-25 12:33:16.000 206 33618.79 501.74 2225.18 30.30 2014-07-25 12:33:17.000 206 33618.76 501.80 2225.20 30.30 2014-07-25 12:33:18.000 206 33618.75 501.73 2225.22 30.30 2014-07-25 12:33:19.000 206 33618.73 501.79 2225.26 30.30 2014-07-25 12:33:20.000 206 33618.77 501.72 2225.11 30.30 2014-07-25 12:33:21.000 206 33618.75 501.78 2225.20 30.30 2014-07-25 12:33:22.000 206 33618.66 501.77 2225.36 30.30 2014-07-25 12:33:23.000 206 33618.71 501.74 2225.38 30.30 2014-07-25 12:33:24.000 206 33618.72 501.80 2225.33 30.30 2014-07-25 12:33:25.000 206 33618.83 501.79 2225.35 30.30 2014-07-25 12:33:26.000 206 33618.70 501.78 2225.33 30.30 2014-07-25 12:33:27.000 206 33618.78 501.78 2225.33 30.30 2014-07-25 12:33:28.000 206 33618.60 501.76 2225.39 30.30 2014-07-25 12:33:29.000 206 33618.62 501.75 2225.40 30.30 2014-07-25 12:33:30.000 206 33618.69 501.80 2225.32 30.30 2014-07-25 12:33:30.000 206 33618.63 501.75 2225.38 30.30 2014-07-25 12:33:32.000 206 33618.57 501.71 2225.34 30.30 2014-07-25 12:33:33.000 206 33618.70 501.72 2225.39 30.30 2014-07-25 12:33:34.000 206 33618.65 501.74 2225.38 30.30 2014-07-25 12:33:35.000 206 33618.63 501.74 2225.33 30.30 2014-07-25 12:33:36.000 206 33618.66 501.71 2225.36 30.30 2014-07-25 12:33:37.000 206 33618.63 501.72 2225.34 30.30 2014-07-25 12:33:38.000 206 33618.67 501.70 2225.38 30.30 2014-07-25 12:33:39.000 206 33618.64 501.75 2225.39 30.30 2014-07-25 12:33:40.000 206 33618.68 501.74 2225.32 30.30 2014-07-25 12:33:41.000 206 33618.67 501.71 2225.38 30.30 2014-07-25 12:33:42.000 206 33618.69 501.75 2225.36 30.30 2014-07-25 12:33:43.000 206 33618.50 501.70 2225.42 30.30 2014-07-25 12:33:43.000 206 33618.54 501.69 2225.39 30.30 2014-07-25 12:33:45.000 206 33618.68 501.70 2225.41 30.30 2014-07-25 12:33:46.000 206 33618.49 501.66 2225.32 30.30 2014-07-25 12:33:47.000 206 33618.51 501.68 2225.37 30.30 2014-07-25 12:33:48.000 206 33618.55 501.66 2225.35 30.30 2014-07-25 12:33:49.000 206 33618.52 501.72 2225.41 30.30 2014-07-25 12:33:50.000 206 33618.59 501.69 2225.40 30.30 2014-07-25 12:33:51.000 206 33618.55 501.67 2225.35 30.30 2014-07-25 12:33:52.000 206 33618.55 501.63 2225.46 30.30 2014-07-25 12:33:53.000 206 33618.54 501.63 2225.43 30.30 2014-07-25 12:33:54.000 206 33618.54 501.67 2225.34 30.30 2014-07-25 12:33:55.000 206 33618.55 501.65 2225.43 30.30 2014-07-25 12:33:56.000 206 33618.49 501.68 2225.51 30.30 2014-07-25 12:33:57.000 206 33618.54 501.66 2225.40 30.30 2014-07-25 12:33:58.000 206 33618.58 501.66 2225.46 30.30 2014-07-25 12:33:59.000 206 33618.55 501.64 2225.49 30.30 2014-07-25 12:34:00.000 206 33618.49 501.67 2225.44 30.30 2014-07-25 12:34:01.000 206 33618.52 501.68 2225.46 30.30 2014-07-25 12:34:02.000 206 33618.60 501.71 2225.48 30.30 2014-07-25 12:34:03.000 206 33618.66 501.70 2225.47 30.30 2014-07-25 12:34:04.000 206 33618.57 501.68 2225.43 30.30 2014-07-25 12:34:05.000 206 33618.55 501.67 2225.44 30.30 2014-07-25 12:34:06.000 206 33618.51 501.68 2225.43 30.30 2014-07-25 12:34:07.000 206 33618.51 501.64 2225.55 30.30 2014-07-25 12:34:08.000 206 33618.53 501.66 2225.54 30.30 2014-07-25 12:34:09.000 206 33618.50 501.68 2225.46 30.30 2014-07-25 12:34:10.000 206 33618.49 501.66 2225.57 30.30 2014-07-25 12:34:11.000 206 33618.48 501.62 2225.54 30.30 2014-07-25 12:34:12.000 206 33618.45 501.62 2225.52 30.30 2014-07-25 12:34:13.000 206 33618.52 501.65 2225.46 30.30 2014-07-25 12:34:14.000 206 33618.52 501.60 2225.51 30.30 2014-07-25 12:34:15.000 206 33618.48 501.63 2225.52 30.30 2014-07-25 12:34:16.000 206 33618.55 501.62 2225.54 30.30 2014-07-25 12:34:17.000 206 33618.53 501.60 2225.46 30.30 2014-07-25 12:34:18.000 206 33618.47 501.62 2225.49 30.30 2014-07-25 12:34:19.000 206 33618.52 501.62 2225.55 30.30 2014-07-25 12:34:20.000 206 33618.45 501.62 2225.54 30.30 2014-07-25 12:34:21.000 206 33618.40 501.59 2225.60 30.30 2014-07-25 12:34:22.000 206 33618.57 501.64 2225.51 30.30 2014-07-25 12:34:23.000 206 33618.50 501.60 2225.52 30.30 2014-07-25 12:34:24.000 206 33618.46 501.58 2225.52 30.30 2014-07-25 12:34:24.000 206 33618.40 501.58 2225.52 30.30 2014-07-25 12:34:26.000 206 33618.42 501.58 2225.43 30.30 2014-07-25 12:34:27.000 206 33618.38 501.61 2225.53 30.30 2014-07-25 12:34:28.000 206 33618.49 501.57 2225.54 30.30 2014-07-25 12:34:29.000 206 33618.42 501.57 2225.50 30.30 2014-07-25 12:34:30.000 206 33618.39 501.56 2225.61 30.30 2014-07-25 12:34:31.000 206 33618.38 501.62 2225.52 30.30 2014-07-25 12:34:32.000 206 33618.43 501.61 2225.55 30.30 2014-07-25 12:34:33.000 206 33618.34 501.61 2225.57 30.30 2014-07-25 12:34:34.000 206 33618.41 501.57 2225.53 30.30 2014-07-25 12:34:35.000 206 33618.40 501.55 2225.61 30.30 2014-07-25 12:34:36.000 206 33618.36 501.64 2225.52 30.30 2014-07-25 12:34:37.000 206 33618.46 501.63 2225.63 30.30 2014-07-25 12:34:37.000 206 33618.46 501.62 2225.66 30.30 2014-07-25 12:34:39.000 206 33618.45 501.60 2225.63 30.30 2014-07-25 12:34:40.000 206 33618.46 501.65 2225.64 30.30 2014-07-25 12:34:41.000 206 33618.33 501.63 2225.57 30.30 2014-07-25 12:34:42.000 206 33618.40 501.64 2225.69 30.30 2014-07-25 12:34:43.000 206 33618.34 501.65 2225.62 30.30 2014-07-25 12:34:44.000 206 33618.30 501.59 2225.55 30.30 2014-07-25 12:34:45.000 206 33618.35 501.61 2225.58 30.30 2014-07-25 12:34:46.000 206 33618.41 501.61 2225.61 30.30 2014-07-25 12:34:47.000 206 33618.34 501.58 2225.59 30.30 2014-07-25 12:34:48.000 206 33618.32 501.61 2225.68 30.30 2014-07-25 12:34:49.000 206 33618.30 501.58 2225.76 30.30 2014-07-25 12:34:50.000 206 33618.30 501.61 2225.59 30.30 2014-07-25 12:34:51.000 206 33618.30 501.58 2225.57 30.30 2014-07-25 12:34:52.000 206 33618.36 501.60 2225.64 30.30 2014-07-25 12:34:53.000 206 33618.18 501.58 2225.66 30.30 2014-07-25 12:34:54.000 206 33618.28 501.62 2225.71 30.30 2014-07-25 12:34:55.000 206 33618.25 501.56 2225.64 30.30 2014-07-25 12:34:56.000 206 33618.22 501.59 2225.70 30.30 2014-07-25 12:34:57.000 206 33618.20 501.60 2225.72 30.30 2014-07-25 12:34:58.000 206 33618.32 501.61 2225.68 30.30 2014-07-25 12:34:59.000 206 33618.17 501.61 2225.71 30.30 2014-07-25 12:35:00.000 206 33618.26 501.55 2225.75 30.30 2014-07-25 12:35:01.000 206 33618.24 501.59 2225.74 30.30 2014-07-25 12:35:02.000 206 33618.25 501.63 2225.68 30.30 2014-07-25 12:35:03.000 206 33618.23 501.63 2225.74 30.30 2014-07-25 12:35:04.000 206 33618.22 501.62 2225.71 30.30 2014-07-25 12:35:05.000 206 33618.23 501.61 2225.78 30.30 2014-07-25 12:35:06.000 206 33618.18 501.62 2225.80 30.30 2014-07-25 12:35:07.000 206 33618.17 501.61 2225.66 30.30 2014-07-25 12:35:08.000 206 33618.20 501.64 2225.70 30.30 2014-07-25 12:35:09.000 206 33618.11 501.63 2225.83 30.30 2014-07-25 12:35:10.000 206 33618.22 501.63 2225.78 30.30 2014-07-25 12:35:11.000 206 33618.12 501.62 2225.76 30.30 2014-07-25 12:35:12.000 206 33618.17 501.61 2225.74 30.30 2014-07-25 12:35:13.000 206 33618.13 501.59 2225.72 30.30 2014-07-25 12:35:14.000 206 33618.14 501.53 2225.80 30.30 2014-07-25 12:35:15.000 206 33618.00 501.57 2225.82 30.30 2014-07-25 12:35:16.000 206 33618.13 501.57 2225.74 30.30 2014-07-25 12:35:17.000 206 33618.08 501.56 2225.75 30.30 2014-07-25 12:35:18.000 206 33618.04 501.55 2225.74 30.30 2014-07-25 12:35:18.000 206 33618.14 501.58 2225.76 30.30 2014-07-25 12:35:20.000 206 33618.02 501.54 2225.74 30.30 2014-07-25 12:35:21.000 206 33618.13 501.57 2225.84 30.30 2014-07-25 12:35:22.000 206 33618.12 501.50 2225.82 30.30 2014-07-25 12:35:23.000 206 33618.08 501.54 2225.82 30.30 2014-07-25 12:35:24.000 206 33618.18 501.54 2225.84 30.30 2014-07-25 12:35:25.000 206 33618.13 501.54 2225.84 30.30 2014-07-25 12:35:26.000 206 33618.09 501.52 2225.89 30.30 2014-07-25 12:35:27.000 206 33617.96 501.58 2225.91 30.30 2014-07-25 12:35:28.000 206 33618.06 501.52 2225.84 30.30 2014-07-25 12:35:29.000 206 33618.03 501.53 2225.86 30.30 2014-07-25 12:35:30.000 206 33618.05 501.53 2225.91 30.30 2014-07-25 12:35:31.000 206 33618.04 501.55 2225.88 30.30 2014-07-25 12:35:31.000 206 33618.01 501.56 2225.85 30.30 2014-07-25 12:35:33.000 206 33618.07 501.52 2225.86 30.30 2014-07-25 12:35:34.000 206 33618.01 501.52 2225.84 30.30 2014-07-25 12:35:35.000 206 33617.98 501.54 2225.93 30.30 2014-07-25 12:35:36.000 206 33618.07 501.53 2225.82 30.30 2014-07-25 12:35:37.000 206 33617.93 501.52 2225.94 30.30 2014-07-25 12:35:38.000 206 33618.06 501.52 2225.89 30.30 2014-07-25 12:35:39.000 206 33618.04 501.46 2225.92 30.30 2014-07-25 12:35:40.000 206 33617.96 501.50 2225.97 30.30 2014-07-25 12:35:41.000 206 33617.98 501.48 2225.99 30.30 2014-07-25 12:35:42.000 206 33618.02 501.52 2225.91 30.30 2014-07-25 12:35:43.000 206 33618.00 501.52 2225.96 30.30 2014-07-25 12:35:44.000 206 33617.93 501.54 2225.89 30.30 2014-07-25 12:35:45.000 206 33618.18 501.57 2225.89 30.30 2014-07-25 12:35:46.000 206 33617.98 501.54 2225.89 30.30 2014-07-25 12:35:47.000 206 33618.01 501.53 2225.91 30.30 2014-07-25 12:35:48.000 206 33618.06 501.51 2225.95 30.30 2014-07-25 12:35:49.000 206 33617.93 501.51 2225.96 30.30 2014-07-25 12:35:50.000 206 33617.93 501.57 2225.93 30.30 2014-07-25 12:35:51.000 206 33617.89 501.51 2225.91 30.30 2014-07-25 12:35:52.000 206 33617.96 501.50 2225.92 30.30 2014-07-25 12:35:53.000 206 33617.91 501.48 2225.96 30.30 2014-07-25 12:35:54.000 206 33617.97 501.49 2226.03 30.30 2014-07-25 12:35:55.000 206 33617.89 501.46 2225.95 30.30 2014-07-25 12:35:56.000 206 33617.96 501.44 2225.94 30.30 2014-07-25 12:35:57.000 206 33617.92 501.50 2226.04 30.30 2014-07-25 12:35:58.000 206 33617.98 501.46 2226.02 30.30 2014-07-25 12:35:59.000 206 33617.92 501.49 2226.01 30.30 2014-07-25 12:36:00.000 206 33617.93 501.46 2225.90 30.30 2014-07-25 12:36:01.000 206 33617.90 501.47 2225.95 30.30 2014-07-25 12:36:02.000 206 33617.85 501.50 2226.01 30.30 2014-07-25 12:36:03.000 206 33617.81 501.44 2226.07 30.30 2014-07-25 12:36:04.000 206 33617.86 501.46 2225.98 30.30 2014-07-25 12:36:05.000 206 33617.82 501.46 2225.96 30.30 2014-07-25 12:36:06.000 206 33617.83 501.49 2225.97 30.30 2014-07-25 12:36:07.000 206 33617.89 501.50 2226.01 30.30 2014-07-25 12:36:08.000 206 33617.85 501.51 2225.95 30.30 2014-07-25 12:36:09.000 206 33617.90 501.48 2226.02 30.30 2014-07-25 12:36:10.000 206 33617.86 501.49 2226.02 30.30 2014-07-25 12:36:11.000 206 33617.89 501.49 2226.01 30.30 2014-07-25 12:36:12.000 206 33617.95 501.52 2226.01 30.30 2014-07-25 12:36:12.000 206 33617.92 501.49 2226.05 30.30 2014-07-25 12:36:14.000 206 33617.87 501.47 2226.05 30.30 2014-07-25 12:36:15.000 206 33617.80 501.52 2226.02 30.30 2014-07-25 12:36:16.000 206 33617.79 501.50 2225.99 30.30 2014-07-25 12:36:17.000 206 33617.83 501.49 2226.01 30.30 2014-07-25 12:36:18.000 206 33617.87 501.49 2225.96 30.30 2014-07-25 12:36:19.000 206 33617.88 501.51 2226.14 30.30 2014-07-25 12:36:20.000 206 33617.74 501.49 2226.04 30.30 2014-07-25 12:36:21.000 206 33617.79 501.44 2226.07 30.30 2014-07-25 12:36:22.000 206 33617.90 501.44 2225.98 30.30 2014-07-25 12:36:23.000 206 33617.82 501.48 2226.01 30.30 2014-07-25 12:36:24.000 206 33617.80 501.46 2226.08 30.30 2014-07-25 12:36:25.000 206 33617.86 501.45 2226.07 30.30 2014-07-25 12:36:25.000 206 33617.76 501.42 2226.02 30.30 2014-07-25 12:36:27.000 206 33617.75 501.46 2226.02 30.30 2014-07-25 12:36:28.000 206 33617.81 501.44 2226.07 30.30 2014-07-25 12:36:29.000 206 33617.76 501.46 2226.09 30.30 2014-07-25 12:36:30.000 206 33617.70 501.43 2226.10 30.30 2014-07-25 12:36:31.000 206 33617.74 501.44 2226.06 30.30 2014-07-25 12:36:32.000 206 33617.77 501.46 2226.13 30.30 2014-07-25 12:36:33.000 206 33617.67 501.49 2226.11 30.30 2014-07-25 12:36:34.000 206 33617.71 501.47 2226.18 30.30 2014-07-25 12:36:35.000 206 33617.60 501.46 2226.23 30.30 2014-07-25 12:36:36.000 206 33617.64 501.48 2226.13 30.30 2014-07-25 12:36:37.000 206 33617.67 501.50 2226.20 30.30 2014-07-25 12:36:38.000 206 33617.62 501.52 2226.10 30.30 2014-07-25 12:36:39.000 206 33617.56 501.51 2226.20 30.30 2014-07-25 12:36:40.000 206 33617.68 501.46 2226.16 30.30 2014-07-25 12:36:41.000 206 33617.58 501.46 2226.16 30.30 2014-07-25 12:36:42.000 206 33617.63 501.46 2226.20 30.30 2014-07-25 12:36:43.000 206 33617.65 501.51 2226.23 30.30 2014-07-25 12:36:44.000 206 33617.64 501.47 2226.20 30.30 2014-07-25 12:36:45.000 206 33617.55 501.50 2226.21 30.30 2014-07-25 12:36:46.000 206 33617.66 501.48 2226.20 30.30 2014-07-25 12:36:47.000 206 33617.59 501.50 2226.23 30.30 2014-07-25 12:36:48.000 206 33617.64 501.52 2226.23 30.30 2014-07-25 12:36:49.000 206 33617.58 501.47 2226.13 30.30 2014-07-25 12:36:50.000 206 33617.57 501.49 2226.27 30.30 2014-07-25 12:36:51.000 206 33617.61 501.51 2226.29 30.30 2014-07-25 12:36:52.000 206 33617.49 501.46 2226.26 30.30 2014-07-25 12:36:53.000 206 33617.57 501.46 2226.24 30.30 2014-07-25 12:36:54.000 206 33617.59 501.52 2226.27 30.30 2014-07-25 12:36:55.000 206 33617.44 501.47 2226.22 30.30 2014-07-25 12:36:56.000 206 33617.49 501.49 2226.34 30.30 2014-07-25 12:36:57.000 206 33617.50 501.52 2226.28 30.30 2014-07-25 12:36:58.000 206 33617.41 501.50 2226.32 30.30 2014-07-25 12:36:59.000 206 33617.43 501.50 2226.32 30.30 2014-07-25 12:37:00.000 206 33617.47 501.49 2226.28 30.30 2014-07-25 12:37:01.000 206 33617.48 501.54 2226.32 30.30 2014-07-25 12:37:02.000 206 33617.44 501.54 2226.35 30.30 2014-07-25 12:37:03.000 206 33617.42 501.50 2226.35 30.30 2014-07-25 12:37:04.000 206 33617.44 501.51 2226.34 30.30 2014-07-25 12:37:05.000 206 33617.39 501.45 2226.38 30.30 2014-07-25 12:37:06.000 206 33617.33 501.52 2226.31 30.30 2014-07-25 12:37:06.000 206 33617.40 501.50 2226.30 30.30 2014-07-25 12:37:08.000 206 33617.41 501.47 2226.26 30.30 2014-07-25 12:37:09.000 206 33617.44 501.47 2226.39 30.30 2014-07-25 12:37:10.000 206 33617.27 501.51 2226.40 30.30 2014-07-25 12:37:11.000 206 33617.28 501.49 2226.32 30.30 2014-07-25 12:37:12.000 206 33617.30 501.46 2226.33 30.30 2014-07-25 12:37:13.000 206 33617.29 501.49 2226.39 30.30 2014-07-25 12:37:14.000 206 33617.25 501.50 2226.48 30.30 2014-07-25 12:37:15.000 206 33617.31 501.54 2226.48 30.30 2014-07-25 12:37:16.000 206 33617.21 501.45 2226.47 30.30 2014-07-25 12:37:17.000 206 33617.21 501.47 2226.49 30.30 2014-07-25 12:37:18.000 206 33617.11 501.52 2226.49 30.30 2014-07-25 12:37:19.000 206 33617.19 501.52 2226.45 30.30 2014-07-25 12:37:19.000 206 33617.19 501.53 2226.57 30.30 2014-07-25 12:37:21.000 206 33617.14 501.52 2226.45 30.30 2014-07-25 12:37:22.000 206 33617.24 501.52 2226.48 30.30 2014-07-25 12:37:23.000 206 33617.14 501.56 2226.47 30.30 2014-07-25 12:37:24.000 206 33617.20 501.51 2226.58 30.30 2014-07-25 12:37:25.000 206 33617.18 501.53 2226.48 30.30 2014-07-25 12:37:26.000 206 33617.09 501.50 2226.49 30.30 2014-07-25 12:37:27.000 206 33617.05 501.50 2226.53 30.30 2014-07-25 12:37:28.000 206 33617.18 501.53 2226.58 30.30 2014-07-25 12:37:29.000 206 33617.09 501.53 2226.57 30.30 2014-07-25 12:37:30.000 206 33617.14 501.51 2226.53 30.30 2014-07-25 12:37:31.000 206 33617.09 501.53 2226.59 30.30 2014-07-25 12:37:32.000 206 33617.13 501.51 2226.54 30.30 2014-07-25 12:37:33.000 206 33616.98 501.50 2226.60 30.30 2014-07-25 12:37:34.000 206 33617.01 501.50 2226.67 30.30 2014-07-25 12:37:35.000 206 33617.11 501.47 2226.61 30.30 2014-07-25 12:37:36.000 206 33617.05 501.45 2226.60 30.30 2014-07-25 12:37:37.000 206 33617.00 501.49 2226.64 30.30 2014-07-25 12:37:38.000 206 33617.05 501.50 2226.60 30.30 2014-07-25 12:37:39.000 206 33617.03 501.52 2226.60 30.30 2014-07-25 12:37:40.000 206 33617.00 501.45 2226.61 30.30 2014-07-25 12:37:41.000 206 33617.09 501.42 2226.65 30.30 2014-07-25 12:37:42.000 206 33617.03 501.45 2226.63 30.30 2014-07-25 12:37:43.000 206 33617.02 501.46 2226.61 30.30 2014-07-25 12:37:44.000 206 33616.99 501.46 2226.53 30.30 2014-07-25 12:37:45.000 206 33617.00 501.47 2226.63 30.30 2014-07-25 12:37:46.000 206 33617.02 501.50 2226.69 30.30 2014-07-25 12:37:47.000 206 33617.01 501.46 2226.64 30.30 2014-07-25 12:37:48.000 206 33617.00 501.48 2226.64 30.30 2014-07-25 12:37:49.000 206 33616.98 501.41 2226.66 30.30 2014-07-25 12:37:50.000 206 33617.00 501.43 2226.69 30.30 2014-07-25 12:37:51.000 206 33617.01 501.42 2226.64 30.30 2014-07-25 12:37:52.000 206 33616.90 501.46 2226.73 30.30 2014-07-25 12:37:53.000 206 33616.99 501.43 2226.73 30.30 2014-07-25 12:37:54.000 206 33616.97 501.47 2226.69 30.30 2014-07-25 12:37:55.000 206 33617.01 501.46 2226.73 30.30 2014-07-25 12:37:56.000 206 33616.95 501.47 2226.59 30.30 2014-07-25 12:37:57.000 206 33617.01 501.44 2226.67 30.30 2014-07-25 12:37:58.000 206 33617.01 501.45 2226.62 30.30 2014-07-25 12:37:59.000 206 33616.97 501.43 2226.66 30.30 2014-07-25 12:38:00.000 206 33617.03 501.44 2226.74 30.30 2014-07-25 12:38:00.000 206 33616.94 501.44 2226.69 30.30 2014-07-25 12:38:02.000 206 33616.86 501.42 2226.74 30.30 2014-07-25 12:38:03.000 206 33616.84 501.49 2226.72 30.30 2014-07-25 12:38:04.000 206 33616.95 501.45 2226.69 30.30 2014-07-25 12:38:05.000 206 33616.91 501.44 2226.66 30.30 2014-07-25 12:38:06.000 206 33617.02 501.50 2226.69 30.30 2014-07-25 12:38:07.000 206 33616.92 501.41 2226.75 30.30 2014-07-25 12:38:08.000 206 33616.88 501.47 2226.76 30.30 2014-07-25 12:38:09.000 206 33616.93 501.47 2226.79 30.30 2014-07-25 12:38:10.000 206 33616.92 501.48 2226.69 30.30 2014-07-25 12:38:11.000 206 33616.82 501.42 2226.71 30.30 2014-07-25 12:38:12.000 206 33616.88 501.41 2226.74 30.30 2014-07-25 12:38:13.000 206 33616.90 501.42 2226.81 30.30 2014-07-25 12:38:13.000 206 33616.81 501.45 2226.74 30.30 2014-07-25 12:38:15.000 206 33616.86 501.48 2226.78 30.30 2014-07-25 12:38:16.000 206 33616.93 501.43 2226.79 30.30 2014-07-25 12:38:17.000 206 33616.86 501.41 2226.84 30.30 2014-07-25 12:38:18.000 206 33616.92 501.41 2226.74 30.30 2014-07-25 12:38:19.000 206 33616.89 501.43 2226.74 30.30 2014-07-25 12:38:20.000 206 33616.87 501.44 2226.82 30.30 2014-07-25 12:38:21.000 206 33616.73 501.45 2226.87 30.30 2014-07-25 12:38:22.000 206 33616.92 501.40 2226.78 30.30 2014-07-25 12:38:23.000 206 33616.77 501.39 2226.82 30.30 2014-07-25 12:38:24.000 206 33616.83 501.45 2226.83 30.30 2014-07-25 12:38:25.000 206 33616.81 501.39 2226.84 30.30 2014-07-25 12:38:26.000 206 33616.86 501.45 2226.88 30.30 2014-07-25 12:38:27.000 206 33616.82 501.43 2226.80 30.30 2014-07-25 12:38:28.000 206 33616.79 501.40 2226.78 30.30 2014-07-25 12:38:29.000 206 33616.75 501.42 2226.79 30.30 2014-07-25 12:38:30.000 206 33616.81 501.44 2226.97 30.30 2014-07-25 12:38:31.000 206 33616.87 501.43 2226.83 30.30 2014-07-25 12:38:32.000 206 33616.76 501.43 2226.89 30.30 2014-07-25 12:38:33.000 206 33616.88 501.44 2226.86 30.30 2014-07-25 12:38:34.000 206 33616.70 501.47 2226.85 30.30 2014-07-25 12:38:35.000 206 33616.72 501.46 2226.82 30.30 2014-07-25 12:38:36.000 206 33616.80 501.44 2226.86 30.30 2014-07-25 12:38:37.000 206 33616.77 501.43 2226.83 30.30 2014-07-25 12:38:38.000 206 33616.73 501.45 2226.84 30.30 2014-07-25 12:38:39.000 206 33616.83 501.43 2226.94 30.30 2014-07-25 12:38:40.000 206 33616.78 501.51 2226.84 30.30 2014-07-25 12:38:41.000 206 33616.75 501.47 2226.83 30.30 2014-07-25 12:38:42.000 206 33616.77 501.51 2226.98 30.30 2014-07-25 12:38:43.000 206 33616.75 501.47 2226.81 30.30 2014-07-25 12:38:44.000 206 33616.74 501.50 2226.94 30.30 2014-07-25 12:38:45.000 206 33616.61 501.49 2226.92 30.30 2014-07-25 12:38:46.000 206 33616.70 501.45 2226.82 30.30 2014-07-25 12:38:47.000 206 33616.71 501.42 2226.90 30.30 2014-07-25 12:38:48.000 206 33616.71 501.43 2226.92 30.30 2014-07-25 12:38:49.000 206 33616.73 501.39 2226.96 30.30 2014-07-25 12:38:50.000 206 33616.61 501.39 2226.94 30.30 2014-07-25 12:38:51.000 206 33616.65 501.36 2227.00 30.30 2014-07-25 12:38:52.000 206 33616.69 501.40 2227.07 30.30 2014-07-25 12:38:53.000 206 33616.54 501.41 2227.00 30.30 2014-07-25 12:38:54.000 206 33616.67 501.42 2226.98 30.30 2014-07-25 12:38:54.000 206 33616.61 501.39 2226.97 30.30 2014-07-25 12:38:56.000 206 33616.55 501.41 2226.97 30.30 2014-07-25 12:38:57.000 206 33616.63 501.43 2227.03 30.30 2014-07-25 12:38:58.000 206 33616.54 501.37 2226.96 30.30 2014-07-25 12:38:59.000 206 33616.50 501.36 2226.94 30.30 2014-07-25 12:39:00.000 206 33616.52 501.45 2227.03 30.30 2014-07-25 12:39:01.000 206 33616.61 501.44 2227.06 30.30 2014-07-25 12:39:02.000 206 33616.54 501.41 2227.03 30.30 2014-07-25 12:39:03.000 206 33616.59 501.47 2226.94 30.30 2014-07-25 12:39:04.000 206 33616.47 501.44 2226.94 30.30 2014-07-25 12:39:05.000 206 33616.54 501.44 2226.98 30.30 2014-07-25 12:39:06.000 206 33616.51 501.42 2226.97 30.30 2014-07-25 12:39:07.000 206 33616.50 501.47 2226.98 30.30 2014-07-25 12:39:07.000 206 33616.48 501.51 2227.08 30.30 2014-07-25 12:39:09.000 206 33616.42 501.45 2227.12 30.30 2014-07-25 12:39:10.000 206 33616.59 501.48 2227.04 30.30 2014-07-25 12:39:11.000 206 33616.41 501.43 2227.05 30.30 2014-07-25 12:39:12.000 206 33616.48 501.48 2227.03 30.30 2014-07-25 12:39:13.000 206 33616.49 501.51 2227.03 30.30 2014-07-25 12:39:14.000 206 33616.41 501.44 2227.00 30.30 2014-07-25 12:39:15.000 206 33616.43 501.48 2227.11 30.30 2014-07-25 12:39:16.000 206 33616.40 501.48 2227.11 30.30 2014-07-25 12:39:17.000 206 33616.39 501.47 2227.14 30.30 2014-07-25 12:39:18.000 206 33616.42 501.48 2227.07 30.30 2014-07-25 12:39:19.000 206 33616.41 501.46 2227.15 30.30 2014-07-25 12:39:20.000 206 33616.30 501.51 2227.16 30.30 2014-07-25 12:39:21.000 206 33616.41 501.45 2227.07 30.30 2014-07-25 12:39:22.000 206 33616.42 501.51 2227.15 30.30 2014-07-25 12:39:23.000 206 33616.37 501.43 2227.05 30.30 2014-07-25 12:39:24.000 206 33616.45 501.43 2227.13 30.30 2014-07-25 12:39:25.000 206 33616.28 501.48 2227.14 30.30 2014-07-25 12:39:26.000 206 33616.37 501.47 2227.15 30.30 2014-07-25 12:39:27.000 206 33616.44 501.42 2227.21 30.30 2014-07-25 12:39:28.000 206 33616.30 501.41 2227.14 30.30 2014-07-25 12:39:29.000 206 33616.28 501.42 2227.14 30.30 2014-07-25 12:39:30.000 206 33616.31 501.45 2227.19 30.30 2014-07-25 12:39:31.000 206 33616.29 501.44 2227.12 30.30 2014-07-25 12:39:32.000 206 33616.28 501.45 2227.20 30.30 2014-07-25 12:39:33.000 206 33616.32 501.45 2227.20 30.30 2014-07-25 12:39:34.000 206 33616.25 501.47 2227.22 30.30 2014-07-25 12:39:35.000 206 33616.31 501.46 2227.20 30.30 2014-07-25 12:39:36.000 206 33616.32 501.46 2227.23 30.30 2014-07-25 12:39:37.000 206 33616.25 501.48 2227.25 30.30 2014-07-25 12:39:38.000 206 33616.19 501.47 2227.23 30.30 2014-07-25 12:39:39.000 206 33616.22 501.47 2227.24 30.30 2014-07-25 12:39:40.000 206 33616.10 501.45 2227.26 30.30 2014-07-25 12:39:41.000 206 33616.16 501.43 2227.18 30.30 2014-07-25 12:39:42.000 206 33616.18 501.48 2227.27 30.30 2014-07-25 12:39:43.000 206 33616.19 501.47 2227.28 30.30 2014-07-25 12:39:44.000 206 33616.13 501.48 2227.28 30.30 2014-07-25 12:39:45.000 206 33616.25 501.52 2227.24 30.30 2014-07-25 12:39:46.000 206 33616.16 501.47 2227.30 30.30 2014-07-25 12:39:47.000 206 33616.10 501.49 2227.26 30.30 2014-07-25 12:39:48.000 206 33616.07 501.49 2227.29 30.30 2014-07-25 12:39:48.000 206 33616.09 501.47 2227.33 30.30 2014-07-25 12:39:50.000 206 33616.19 501.46 2227.23 30.30 2014-07-25 12:39:51.000 206 33616.06 501.51 2227.28 30.30 2014-07-25 12:39:52.000 206 33616.09 501.53 2227.34 30.30 2014-07-25 12:39:53.000 206 33616.09 501.51 2227.29 30.30 2014-07-25 12:39:54.000 206 33616.07 501.46 2227.34 30.30 2014-07-25 12:39:55.000 206 33616.13 501.52 2227.39 30.30 2014-07-25 12:39:56.000 206 33616.03 501.48 2227.26 30.30 2014-07-25 12:39:57.000 206 33616.11 501.54 2227.33 30.30 2014-07-25 12:39:58.000 206 33616.06 501.48 2227.39 30.30 2014-07-25 12:39:59.000 206 33615.99 501.48 2227.35 30.30 2014-07-25 12:40:00.000 206 33615.99 501.49 2227.38 30.30 2014-07-25 12:40:01.000 206 33616.03 501.50 2227.39 30.30 2014-07-25 12:40:01.000 206 33615.93 501.50 2227.26 30.30 2014-07-25 12:40:03.000 206 33616.01 501.50 2227.34 30.30 2014-07-25 12:40:04.000 206 33615.94 501.52 2227.35 30.30 2014-07-25 12:40:05.000 206 33615.97 501.48 2227.34 30.30 2014-07-25 12:40:06.000 206 33615.97 501.50 2227.36 30.30 2014-07-25 12:40:07.000 206 33615.97 501.50 2227.44 30.30 2014-07-25 12:40:08.000 206 33615.85 501.50 2227.38 30.30 2014-07-25 12:40:09.000 206 33615.93 501.55 2227.43 30.30 2014-07-25 12:40:10.000 206 33616.06 501.52 2227.39 30.30 2014-07-25 12:40:11.000 206 33615.88 501.49 2227.41 30.30 2014-07-25 12:40:12.000 206 33615.97 501.47 2227.41 30.30 2014-07-25 12:40:13.000 206 33615.94 501.46 2227.45 30.30 2014-07-25 12:40:14.000 206 33615.90 501.48 2227.42 30.30 2014-07-25 12:40:15.000 206 33615.98 501.51 2227.39 30.30 2014-07-25 12:40:16.000 206 33615.94 501.54 2227.55 30.30 2014-07-25 12:40:17.000 206 33615.88 501.53 2227.50 30.30 2014-07-25 12:40:18.000 206 33615.84 501.51 2227.48 30.30 2014-07-25 12:40:19.000 206 33615.90 501.53 2227.48 30.30 2014-07-25 12:40:20.000 206 33615.75 501.56 2227.50 30.30 2014-07-25 12:40:21.000 206 33615.82 501.52 2227.53 30.30 2014-07-25 12:40:22.000 206 33615.84 501.55 2227.58 30.30 2014-07-25 12:40:23.000 206 33615.81 501.51 2227.53 30.30 2014-07-25 12:40:24.000 206 33615.84 501.50 2227.51 30.30 2014-07-25 12:40:25.000 206 33615.85 501.53 2227.54 30.30 2014-07-25 12:40:26.000 206 33615.77 501.47 2227.47 30.30 2014-07-25 12:40:27.000 206 33615.81 501.46 2227.59 30.30 2014-07-25 12:40:28.000 206 33615.72 501.46 2227.59 30.30 2014-07-25 12:40:29.000 206 33615.79 501.50 2227.50 30.30 2014-07-25 12:40:30.000 206 33615.75 501.50 2227.52 30.30 2014-07-25 12:40:31.000 206 33615.74 501.48 2227.61 30.30 2014-07-25 12:40:32.000 206 33615.81 501.48 2227.62 30.30 2014-07-25 12:40:33.000 206 33615.71 501.50 2227.62 30.30 2014-07-25 12:40:34.000 206 33615.82 501.49 2227.57 30.30 2014-07-25 12:40:35.000 206 33615.75 501.49 2227.62 30.30 2014-07-25 12:40:36.000 206 33615.73 501.46 2227.56 30.30 2014-07-25 12:40:37.000 206 33615.70 501.48 2227.61 30.30 2014-07-25 12:40:38.000 206 33615.76 501.46 2227.65 30.30 2014-07-25 12:40:39.000 206 33615.67 501.46 2227.53 30.30 2014-07-25 12:40:40.000 206 33615.71 501.46 2227.52 30.30 2014-07-25 12:40:41.000 206 33615.68 501.46 2227.60 30.30 2014-07-25 12:40:42.000 206 33615.65 501.50 2227.62 30.30 2014-07-25 12:40:42.000 206 33615.68 501.45 2227.72 30.30 2014-07-25 12:40:44.000 206 33615.68 501.45 2227.61 30.30 2014-07-25 12:40:45.000 206 33615.62 501.44 2227.55 30.30 2014-07-25 12:40:46.000 206 33615.76 501.47 2227.64 30.30 2014-07-25 12:40:47.000 206 33615.67 501.48 2227.68 30.30 2014-07-25 12:40:48.000 206 33615.68 501.46 2227.59 30.30 2014-07-25 12:40:49.000 206 33615.63 501.50 2227.67 30.30 2014-07-25 12:40:50.000 206 33615.65 501.43 2227.66 30.30 2014-07-25 12:40:51.000 206 33615.56 501.48 2227.69 30.30 2014-07-25 12:40:52.000 206 33615.61 501.47 2227.68 30.30 2014-07-25 12:40:53.000 206 33615.60 501.44 2227.63 30.30 2014-07-25 12:40:54.000 206 33615.60 501.45 2227.71 30.30 2014-07-25 12:40:55.000 206 33615.60 501.45 2227.62 30.30 2014-07-25 12:40:55.000 206 33615.60 501.45 2227.70 30.30 2014-07-25 12:40:57.000 206 33615.62 501.42 2227.69 30.30 2014-07-25 12:40:58.000 206 33615.62 501.46 2227.72 30.30 2014-07-25 12:40:59.000 206 33615.61 501.40 2227.75 30.30 2014-07-25 12:41:00.000 206 33615.56 501.45 2227.76 30.30 2014-07-25 12:41:01.000 206 33615.56 501.46 2227.75 30.30 2014-07-25 12:41:02.000 206 33615.51 501.44 2227.72 30.30 2014-07-25 12:41:03.000 206 33615.58 501.51 2227.75 30.30 2014-07-25 12:41:04.000 206 33615.48 501.45 2227.72 30.30 2014-07-25 12:41:05.000 206 33615.56 501.46 2227.72 30.30 2014-07-25 12:41:06.000 206 33615.49 501.45 2227.81 30.30 2014-07-25 12:41:07.000 206 33615.50 501.48 2227.76 30.30 2014-07-25 12:41:08.000 206 33615.50 501.48 2227.68 30.30 2014-07-25 12:41:09.000 206 33615.47 501.45 2227.77 30.30 2014-07-25 12:41:10.000 206 33615.46 501.49 2227.79 30.30 2014-07-25 12:41:11.000 206 33615.47 501.52 2227.82 30.30 2014-07-25 12:41:12.000 206 33615.43 501.48 2227.79 30.30 2014-07-25 12:41:13.000 206 33615.44 501.45 2227.69 30.30 2014-07-25 12:41:14.000 206 33615.38 501.48 2227.79 30.30 2014-07-25 12:41:15.000 206 33615.45 501.42 2227.71 30.30 2014-07-25 12:41:16.000 206 33615.38 501.47 2227.77 30.30 2014-07-25 12:41:17.000 206 33615.44 501.44 2227.79 30.30 2014-07-25 12:41:18.000 206 33615.32 501.47 2227.84 30.30 2014-07-25 12:41:19.000 206 33615.35 501.48 2227.75 30.30 2014-07-25 12:41:20.000 206 33615.39 501.46 2227.80 30.30 2014-07-25 12:41:21.000 206 33615.29 501.48 2227.82 30.30 2014-07-25 12:41:22.000 206 33615.50 501.44 2227.84 30.30 2014-07-25 12:41:23.000 206 33615.43 501.46 2227.83 30.30 2014-07-25 12:41:24.000 206 33615.41 501.46 2227.79 30.30 2014-07-25 12:41:25.000 206 33615.51 501.44 2227.82 30.30 2014-07-25 12:41:26.000 206 33615.39 501.43 2227.74 30.30 2014-07-25 12:41:27.000 206 33615.34 501.42 2227.80 30.30 2014-07-25 12:41:28.000 206 33615.45 501.43 2227.82 30.30 2014-07-25 12:41:29.000 206 33615.32 501.40 2227.76 30.30 2014-07-25 12:41:30.000 206 33615.44 501.42 2227.77 30.30 2014-07-25 12:41:31.000 206 33615.40 501.37 2227.84 30.30 2014-07-25 12:41:32.000 206 33615.32 501.41 2227.85 30.30 2014-07-25 12:41:33.000 206 33615.28 501.38 2227.88 30.30 2014-07-25 12:41:34.000 206 33615.42 501.42 2227.94 30.30 2014-07-25 12:41:35.000 206 33615.34 501.41 2227.84 30.30 2014-07-25 12:41:36.000 206 33615.36 501.38 2227.80 30.30 2014-07-25 12:41:36.000 206 33615.32 501.37 2227.88 30.30 2014-07-25 12:41:38.000 206 33615.30 501.38 2227.90 30.30 2014-07-25 12:41:39.000 206 33615.28 501.38 2227.78 30.30 2014-07-25 12:41:40.000 206 33615.39 501.39 2227.87 30.30 2014-07-25 12:41:41.000 206 33615.32 501.38 2227.87 30.30 2014-07-25 12:41:42.000 206 33615.25 501.39 2227.93 30.30 2014-07-25 12:41:43.000 206 33615.26 501.41 2227.95 30.30 2014-07-25 12:41:44.000 206 33615.26 501.35 2227.88 30.30 2014-07-25 12:41:45.000 206 33615.23 501.38 2227.91 30.30 2014-07-25 12:41:46.000 206 33615.23 501.41 2227.91 30.30 2014-07-25 12:41:47.000 206 33615.22 501.38 2227.92 30.30 2014-07-25 12:41:48.000 206 33615.20 501.39 2227.86 30.30 2014-07-25 12:41:49.000 206 33615.22 501.38 2227.97 30.30 2014-07-25 12:41:49.000 206 33615.26 501.38 2228.01 30.30 2014-07-25 12:41:51.000 206 33615.13 501.42 2227.91 30.30 2014-07-25 12:41:52.000 206 33615.23 501.39 2227.94 30.30 2014-07-25 12:41:53.000 206 33615.16 501.40 2228.00 30.30 2014-07-25 12:41:54.000 206 33615.23 501.41 2227.99 30.30 2014-07-25 12:41:55.000 206 33615.25 501.34 2227.93 30.30 2014-07-25 12:41:56.000 206 33615.24 501.37 2227.97 30.30 2014-07-25 12:41:57.000 206 33615.19 501.34 2227.96 30.30 2014-07-25 12:41:58.000 206 33615.13 501.32 2228.00 30.30 2014-07-25 12:41:59.000 206 33615.18 501.39 2227.98 30.30 2014-07-25 12:42:00.000 206 33615.19 501.39 2227.99 30.30 2014-07-25 12:42:01.000 206 33615.20 501.36 2228.03 30.30 2014-07-25 12:42:02.000 206 33615.11 501.35 2228.01 30.30 2014-07-25 12:42:03.000 206 33615.03 501.34 2227.97 30.30 2014-07-25 12:42:04.000 206 33615.10 501.36 2227.99 30.30 2014-07-25 12:42:05.000 206 33615.08 501.36 2227.99 30.30 2014-07-25 12:42:06.000 206 33615.12 501.37 2228.02 30.30 2014-07-25 12:42:07.000 206 33615.01 501.34 2227.95 30.30 2014-07-25 12:42:08.000 206 33615.06 501.39 2228.09 30.30 2014-07-25 12:42:09.000 206 33615.06 501.38 2228.06 30.30 2014-07-25 12:42:10.000 206 33615.01 501.40 2228.02 30.30 2014-07-25 12:42:11.000 206 33614.94 501.37 2228.10 30.30 2014-07-25 12:42:12.000 206 33614.99 501.35 2228.08 30.30 2014-07-25 12:42:13.000 206 33615.03 501.36 2228.09 30.30 2014-07-25 12:42:14.000 206 33614.98 501.38 2228.08 30.30 2014-07-25 12:42:15.000 206 33615.05 501.39 2228.16 30.30 2014-07-25 12:42:16.000 206 33614.85 501.34 2228.03 30.30 2014-07-25 12:42:17.000 206 33615.02 501.41 2228.00 30.30 2014-07-25 12:42:18.000 206 33614.98 501.38 2228.01 30.30 2014-07-25 12:42:19.000 206 33614.93 501.43 2228.16 30.30 2014-07-25 12:42:20.000 206 33614.96 501.39 2228.13 30.30 2014-07-25 12:42:21.000 206 33614.85 501.37 2228.21 30.30 2014-07-25 12:42:22.000 206 33614.88 501.38 2228.15 30.30 2014-07-25 12:42:23.000 206 33614.89 501.38 2228.13 30.30 2014-07-25 12:42:24.000 206 33614.83 501.37 2228.12 30.30 2014-07-25 12:42:25.000 206 33614.88 501.37 2228.18 30.30 2014-07-25 12:42:26.000 206 33614.85 501.40 2228.15 30.30 2014-07-25 12:42:27.000 206 33614.86 501.36 2228.19 30.30 2014-07-25 12:42:28.000 206 33614.83 501.41 2228.22 30.30 2014-07-25 12:42:29.000 206 33614.74 501.40 2228.14 30.30 2014-07-25 12:42:30.000 206 33614.70 501.40 2228.16 30.30 2014-07-25 12:42:30.000 206 33614.71 501.36 2228.21 30.30 2014-07-25 12:42:32.000 206 33614.69 501.40 2228.19 30.30 2014-07-25 12:42:33.000 206 33614.66 501.35 2228.19 30.30 2014-07-25 12:42:34.000 206 33614.61 501.38 2228.26 30.30 2014-07-25 12:42:35.000 206 33614.59 501.38 2228.24 30.30 2014-07-25 12:42:36.000 206 33614.58 501.36 2228.22 30.30 2014-07-25 12:42:37.000 206 33614.62 501.32 2228.30 30.30 2014-07-25 12:42:38.000 206 33614.62 501.37 2228.26 30.30 2014-07-25 12:42:39.000 206 33614.57 501.37 2228.25 30.30 2014-07-25 12:42:40.000 206 33614.58 501.34 2228.26 30.30 2014-07-25 12:42:41.000 206 33614.58 501.37 2228.26 30.30 2014-07-25 12:42:42.000 206 33614.50 501.37 2228.23 30.30 2014-07-25 12:42:43.000 206 33614.60 501.39 2228.28 30.30 2014-07-25 12:42:43.000 206 33614.44 501.39 2228.29 30.30 2014-07-25 12:42:45.000 206 33614.51 501.38 2228.30 30.30 2014-07-25 12:42:46.000 206 33614.39 501.39 2228.30 30.30 2014-07-25 12:42:47.000 206 33614.48 501.38 2228.26 30.30 2014-07-25 12:42:48.000 206 33614.45 501.38 2228.30 30.30 2014-07-25 12:42:49.000 206 33614.39 501.40 2228.34 30.30 2014-07-25 12:42:50.000 206 33614.42 501.37 2228.35 30.30 2014-07-25 12:42:51.000 206 33614.33 501.34 2228.38 30.30 2014-07-25 12:42:52.000 206 33614.45 501.38 2228.37 30.30 2014-07-25 12:42:53.000 206 33614.35 501.39 2228.38 30.30 2014-07-25 12:42:54.000 206 33614.40 501.37 2228.34 30.30 2014-07-25 12:42:55.000 206 33614.39 501.35 2228.39 30.30 2014-07-25 12:42:56.000 206 33614.42 501.38 2228.38 30.30 2014-07-25 12:42:57.000 206 33614.44 501.39 2228.34 30.30 2014-07-25 12:42:58.000 206 33614.31 501.34 2228.40 30.30 2014-07-25 12:42:59.000 206 33614.35 501.36 2228.39 30.30 2014-07-25 12:43:00.000 206 33614.24 501.33 2228.34 30.30 2014-07-25 12:43:01.000 206 33614.36 501.36 2228.41 30.30 2014-07-25 12:43:02.000 206 33614.25 501.35 2228.41 30.30 2014-07-25 12:43:03.000 206 33614.23 501.36 2228.41 30.30 2014-07-25 12:43:04.000 206 33614.27 501.31 2228.47 30.30 2014-07-25 12:43:05.000 206 33614.32 501.33 2228.49 30.30 2014-07-25 12:43:06.000 206 33614.28 501.31 2228.50 30.30 2014-07-25 12:43:07.000 206 33614.20 501.33 2228.47 30.30 2014-07-25 12:43:08.000 206 33614.16 501.33 2228.47 30.30 2014-07-25 12:43:09.000 206 33614.21 501.31 2228.45 30.30 2014-07-25 12:43:10.000 206 33614.25 501.27 2228.54 30.30 2014-07-25 12:43:11.000 206 33614.21 501.35 2228.47 30.30 2014-07-25 12:43:12.000 206 33614.16 501.32 2228.47 30.30 2014-07-25 12:43:13.000 206 33614.16 501.29 2228.48 30.30 2014-07-25 12:43:14.000 206 33614.09 501.31 2228.52 30.30 2014-07-25 12:43:15.000 206 33614.11 501.32 2228.47 30.30 2014-07-25 12:43:16.000 206 33614.10 501.33 2228.57 30.30 2014-07-25 12:43:17.000 206 33614.05 501.29 2228.51 30.30 2014-07-25 12:43:18.000 206 33614.08 501.28 2228.53 30.30 2014-07-25 12:43:19.000 206 33614.00 501.31 2228.50 30.30 2014-07-25 12:43:20.000 206 33614.05 501.29 2228.54 30.30 2014-07-25 12:43:21.000 206 33614.00 501.31 2228.52 30.30 2014-07-25 12:43:22.000 206 33614.08 501.32 2228.50 30.30 2014-07-25 12:43:23.000 206 33614.06 501.32 2228.52 30.30 2014-07-25 12:43:24.000 206 33614.04 501.32 2228.51 30.30 2014-07-25 12:43:24.000 206 33613.98 501.31 2228.55 30.30 2014-07-25 12:43:26.000 206 33613.90 501.32 2228.50 30.30 2014-07-25 12:43:27.000 206 33613.80 501.33 2228.62 30.30 2014-07-25 12:43:28.000 206 33613.93 501.33 2228.60 30.30 2014-07-25 12:43:29.000 206 33614.01 501.32 2228.61 30.30 2014-07-25 12:43:30.000 206 33613.82 501.32 2228.64 30.30 2014-07-25 12:43:31.000 206 33613.92 501.30 2228.64 30.30 2014-07-25 12:43:32.000 206 33613.90 501.32 2228.56 30.30 2014-07-25 12:43:33.000 206 33613.79 501.31 2228.66 30.30 2014-07-25 12:43:34.000 206 33613.88 501.32 2228.61 30.30 2014-07-25 12:43:35.000 206 33613.86 501.32 2228.59 30.30 2014-07-25 12:43:36.000 206 33613.85 501.36 2228.66 30.30 2014-07-25 12:43:37.000 206 33613.82 501.31 2228.69 30.30 2014-07-25 12:43:37.000 206 33613.84 501.35 2228.67 30.30 2014-07-25 12:43:39.000 206 33613.75 501.30 2228.61 30.30 2014-07-25 12:43:40.000 206 33613.67 501.29 2228.53 30.30 2014-07-25 12:43:41.000 206 33613.79 501.31 2228.70 30.30 2014-07-25 12:43:42.000 206 33613.77 501.29 2228.63 30.30 2014-07-25 12:43:43.000 206 33613.79 501.36 2228.69 30.30 2014-07-25 12:43:44.000 206 33613.77 501.37 2228.68 30.30 2014-07-25 12:43:45.000 206 33613.82 501.30 2228.71 30.30 2014-07-25 12:43:46.000 206 33613.69 501.34 2228.69 30.30 2014-07-25 12:43:47.000 206 33613.65 501.30 2228.77 30.30 2014-07-25 12:43:48.000 206 33613.77 501.32 2228.74 30.30 2014-07-25 12:43:49.000 206 33613.72 501.35 2228.72 30.30 2014-07-25 12:43:50.000 206 33613.67 501.34 2228.75 30.30 2014-07-25 12:43:51.000 206 33613.65 501.34 2228.77 30.30 2014-07-25 12:43:52.000 206 33613.71 501.39 2228.74 30.30 2014-07-25 12:43:53.000 206 33613.64 501.34 2228.72 30.30 2014-07-25 12:43:54.000 206 33613.61 501.34 2228.78 30.30 2014-07-25 12:43:55.000 206 33613.59 501.37 2228.74 30.30 2014-07-25 12:43:56.000 206 33613.57 501.36 2228.72 30.30 2014-07-25 12:43:57.000 206 33613.64 501.37 2228.69 30.30 2014-07-25 12:43:58.000 206 33613.53 501.36 2228.81 30.30 2014-07-25 12:43:59.000 206 33613.58 501.42 2228.80 30.30 2014-07-25 12:44:00.000 206 33613.48 501.38 2228.71 30.30 2014-07-25 12:44:01.000 206 33613.51 501.35 2228.80 30.30 2014-07-25 12:44:02.000 206 33613.56 501.35 2228.89 30.30 2014-07-25 12:44:03.000 206 33613.52 501.33 2228.84 30.29 2014-07-25 12:44:04.000 206 33613.52 501.35 2228.89 30.29 2014-07-25 12:44:05.000 206 33613.41 501.38 2228.84 30.30 2014-07-25 12:44:06.000 206 33613.45 501.36 2228.93 30.30 2014-07-25 12:44:07.000 206 33613.38 501.36 2228.88 30.30 2014-07-25 12:44:08.000 206 33613.50 501.33 2228.87 30.30 2014-07-25 12:44:09.000 206 33613.44 501.33 2228.84 30.30 2014-07-25 12:44:10.000 206 33613.35 501.34 2228.91 30.30 2014-07-25 12:44:11.000 206 33613.30 501.33 2228.92 30.30 2014-07-25 12:44:12.000 206 33613.31 501.33 2228.81 30.30 2014-07-25 12:44:13.000 206 33613.38 501.31 2228.92 30.30 2014-07-25 12:44:14.000 206 33613.43 501.29 2228.97 30.30 2014-07-25 12:44:15.000 206 33613.32 501.28 2228.95 30.30 2014-07-25 12:44:16.000 206 33613.36 501.33 2228.99 30.30 2014-07-25 12:44:17.000 206 33613.27 501.38 2229.02 30.30 2014-07-25 12:44:18.000 206 33613.32 501.38 2228.96 30.30 2014-07-25 12:44:18.000 206 33613.23 501.28 2229.00 30.30 2014-07-25 12:44:20.000 206 33613.26 501.35 2229.00 30.30 2014-07-25 12:44:21.000 206 33613.31 501.33 2228.90 30.30 2014-07-25 12:44:22.000 206 33613.24 501.31 2229.00 30.30 2014-07-25 12:44:23.000 206 33613.28 501.33 2228.96 30.30 2014-07-25 12:44:24.000 206 33613.27 501.34 2228.95 30.30 2014-07-25 12:44:25.000 206 33613.20 501.31 2229.03 30.30 2014-07-25 12:44:26.000 206 33613.25 501.31 2228.97 30.30 2014-07-25 12:44:27.000 206 33613.15 501.32 2229.00 30.30 2014-07-25 12:44:28.000 206 33613.30 501.36 2229.04 30.30 2014-07-25 12:44:29.000 206 33613.26 501.33 2229.02 30.30 2014-07-25 12:44:30.000 206 33613.20 501.31 2229.03 30.30 2014-07-25 12:44:31.000 206 33613.11 501.32 2229.10 30.30 2014-07-25 12:44:31.000 206 33613.10 501.30 2229.00 30.30 2014-07-25 12:44:33.000 206 33613.12 501.32 2228.91 30.30 2014-07-25 12:44:34.000 206 33613.13 501.34 2229.02 30.30 2014-07-25 12:44:35.000 206 33612.96 501.32 2228.96 30.30 2014-07-25 12:44:36.000 206 33613.05 501.33 2228.93 30.30 2014-07-25 12:44:37.000 206 33613.12 501.32 2229.07 30.30 2014-07-25 12:44:38.000 206 33613.04 501.31 2229.04 30.30 2014-07-25 12:44:39.000 206 33612.99 501.33 2229.04 30.30 2014-07-25 12:44:40.000 206 33613.08 501.30 2229.01 30.30 2014-07-25 12:44:41.000 206 33613.01 501.34 2229.05 30.30 2014-07-25 12:44:42.000 206 33612.92 501.32 2229.03 30.30 2014-07-25 12:44:43.000 206 33612.97 501.31 2228.99 30.30 2014-07-25 12:44:44.000 206 33612.95 501.36 2229.04 30.30 2014-07-25 12:44:45.000 206 33612.91 501.36 2229.03 30.30 2014-07-25 12:44:46.000 206 33612.96 501.35 2229.06 30.30 2014-07-25 12:44:47.000 206 33613.00 501.32 2229.14 30.30 2014-07-25 12:44:48.000 206 33612.93 501.31 2229.03 30.30 2014-07-25 12:44:49.000 206 33612.91 501.34 2229.11 30.30 2014-07-25 12:44:50.000 206 33612.99 501.37 2229.05 30.30 2014-07-25 12:44:51.000 206 33612.94 501.37 2229.11 30.30 2014-07-25 12:44:52.000 206 33612.87 501.33 2229.08 30.30 2014-07-25 12:44:53.000 206 33612.95 501.35 2229.14 30.30 2014-07-25 12:44:54.000 206 33612.88 501.32 2229.17 30.30 2014-07-25 12:44:55.000 206 33612.83 501.28 2229.05 30.30 2014-07-25 12:44:56.000 206 33612.86 501.31 2229.14 30.30 2014-07-25 12:44:57.000 206 33612.75 501.38 2229.12 30.30 2014-07-25 12:44:58.000 206 33612.90 501.32 2229.11 30.30 2014-07-25 12:44:59.000 206 33612.76 501.31 2229.15 30.30 2014-07-25 12:45:00.000 206 33612.84 501.33 2229.11 30.30 2014-07-25 12:45:01.000 206 33612.83 501.32 2229.16 30.30 2014-07-25 12:45:02.000 206 33612.84 501.32 2229.21 30.30 2014-07-25 12:45:03.000 206 33612.79 501.35 2229.23 30.30 2014-07-25 12:45:04.000 206 33612.79 501.32 2229.03 30.30 2014-07-25 12:45:05.000 206 33612.83 501.25 2229.08 30.30 2014-07-25 12:45:06.000 206 33612.77 501.28 2229.10 30.30 2014-07-25 12:45:07.000 206 33612.72 501.30 2229.11 30.30 2014-07-25 12:45:08.000 206 33612.69 501.26 2229.14 30.30 2014-07-25 12:45:09.000 206 33612.74 501.27 2229.20 30.30 2014-07-25 12:45:10.000 206 33612.73 501.28 2229.26 30.30 2014-07-25 12:45:11.000 206 33612.66 501.30 2229.14 30.30 2014-07-25 12:45:12.000 206 33612.66 501.27 2229.16 30.29 2014-07-25 12:45:12.000 206 33612.49 501.33 2229.16 30.30 2014-07-25 12:45:14.000 206 33612.65 501.31 2229.27 30.29 2014-07-25 12:45:15.000 206 33612.67 501.32 2229.27 30.30 2014-07-25 12:45:16.000 206 33612.60 501.26 2229.15 30.30 2014-07-25 12:45:17.000 206 33612.68 501.28 2229.21 30.29 2014-07-25 12:45:18.000 206 33612.60 501.27 2229.20 30.30 2014-07-25 12:45:19.000 206 33612.56 501.30 2229.18 30.29 2014-07-25 12:45:20.000 206 33612.61 501.28 2229.23 30.30 2014-07-25 12:45:21.000 206 33612.59 501.22 2229.21 30.30 2014-07-25 12:45:22.000 206 33612.59 501.29 2229.22 30.29 2014-07-25 12:45:23.000 206 33612.53 501.27 2229.26 30.30 2014-07-25 12:45:24.000 206 33612.51 501.25 2229.23 30.29 2014-07-25 12:45:25.000 206 33612.53 501.23 2229.33 30.29 2014-07-25 12:45:25.000 206 33612.56 501.26 2229.23 30.29 2014-07-25 12:45:27.000 206 33612.51 501.25 2229.33 30.30 2014-07-25 12:45:28.000 206 33612.64 501.26 2229.31 30.29 2014-07-25 12:45:29.000 206 33612.53 501.20 2229.25 30.29 2014-07-25 12:45:30.000 206 33612.62 501.21 2229.31 30.29 2014-07-25 12:45:31.000 206 33612.58 501.21 2229.33 30.29 2014-07-25 12:45:32.000 206 33612.56 501.21 2229.31 30.30 2014-07-25 12:45:33.000 206 33612.46 501.21 2229.27 30.30 2014-07-25 12:45:34.000 206 33612.53 501.24 2229.32 30.29 2014-07-25 12:45:35.000 206 33612.52 501.21 2229.37 30.29 2014-07-25 12:45:36.000 206 33612.49 501.23 2229.40 30.29 2014-07-25 12:45:37.000 206 33612.43 501.23 2229.26 30.29 2014-07-25 12:45:38.000 206 33612.47 501.25 2229.28 30.29 2014-07-25 12:45:39.000 206 33612.47 501.20 2229.34 30.30 2014-07-25 12:45:40.000 206 33612.46 501.24 2229.33 30.29 2014-07-25 12:45:41.000 206 33612.40 501.23 2229.36 30.29 2014-07-25 12:45:42.000 206 33612.44 501.19 2229.37 30.29 2014-07-25 12:45:43.000 206 33612.36 501.20 2229.32 30.29 2014-07-25 12:45:44.000 206 33612.43 501.23 2229.33 30.29 2014-07-25 12:45:45.000 206 33612.44 501.19 2229.31 30.30 2014-07-25 12:45:46.000 206 33612.37 501.23 2229.28 30.30 2014-07-25 12:45:47.000 206 33612.27 501.24 2229.28 30.29 2014-07-25 12:45:48.000 206 33612.24 501.21 2229.30 30.30 2014-07-25 12:45:49.000 206 33612.34 501.21 2229.45 30.29 2014-07-25 12:45:50.000 206 33612.25 501.22 2229.37 30.30 2014-07-25 12:45:51.000 206 33612.20 501.21 2229.40 30.30 2014-07-25 12:45:52.000 206 33612.32 501.19 2229.34 30.30 2014-07-25 12:45:53.000 206 33612.22 501.26 2229.37 30.29 2014-07-25 12:45:54.000 206 33612.19 501.25 2229.42 30.29 2014-07-25 12:45:55.000 206 33612.28 501.21 2229.37 30.30 2014-07-25 12:45:56.000 206 33612.30 501.21 2229.41 30.30 2014-07-25 12:45:57.000 206 33612.31 501.26 2229.41 30.30 2014-07-25 12:45:58.000 206 33612.27 501.20 2229.33 30.29 2014-07-25 12:45:59.000 206 33612.17 501.21 2229.39 30.30 2014-07-25 12:46:00.000 206 33612.08 501.21 2229.42 30.30 2014-07-25 12:46:01.000 206 33612.12 501.25 2229.43 30.30 2014-07-25 12:46:02.000 206 33612.17 501.21 2229.40 30.30 2014-07-25 12:46:03.000 206 33612.09 501.19 2229.49 30.30 2014-07-25 12:46:04.000 206 33612.16 501.20 2229.56 30.30 2014-07-25 12:46:05.000 206 33612.08 501.20 2229.47 30.30 2014-07-25 12:46:06.000 206 33612.15 501.20 2229.49 30.30 2014-07-25 12:46:06.000 206 33612.06 501.19 2229.52 30.30 2014-07-25 12:46:08.000 206 33612.06 501.20 2229.55 30.30 2014-07-25 12:46:09.000 206 33612.02 501.20 2229.53 30.30 2014-07-25 12:46:10.000 206 33612.15 501.23 2229.51 30.29 2014-07-25 12:46:11.000 206 33611.92 501.21 2229.51 30.30 2014-07-25 12:46:12.000 206 33612.06 501.23 2229.53 30.30 2014-07-25 12:46:13.000 206 33611.94 501.24 2229.59 30.30 2014-07-25 12:46:14.000 206 33612.01 501.20 2229.64 30.29 2014-07-25 12:46:15.000 206 33611.99 501.21 2229.57 30.29 2014-07-25 12:46:16.000 206 33611.89 501.21 2229.52 30.29 2014-07-25 12:46:17.000 206 33611.97 501.17 2229.55 30.29 2014-07-25 12:46:18.000 206 33612.02 501.19 2229.57 30.29 2014-07-25 12:46:19.000 206 33611.96 501.18 2229.60 30.29 2014-07-25 12:46:19.000 206 33611.96 501.16 2229.62 30.29 2014-07-25 12:46:21.000 206 33611.93 501.21 2229.58 30.29 2014-07-25 12:46:22.000 206 33611.96 501.17 2229.64 30.29 2014-07-25 12:46:23.000 206 33611.92 501.16 2229.62 30.29 2014-07-25 12:46:24.000 206 33611.93 501.15 2229.61 30.29 2014-07-25 12:46:25.000 206 33611.90 501.19 2229.68 30.29 2014-07-25 12:46:26.000 206 33611.90 501.17 2229.62 30.29 2014-07-25 12:46:27.000 206 33611.87 501.17 2229.57 30.29 2014-07-25 12:46:28.000 206 33611.89 501.11 2229.62 30.29 2014-07-25 12:46:29.000 206 33612.02 501.13 2229.71 30.29 2014-07-25 12:46:30.000 206 33611.93 501.15 2229.70 30.29 2014-07-25 12:46:31.000 206 33611.84 501.14 2229.69 30.29 2014-07-25 12:46:32.000 206 33611.86 501.15 2229.68 30.29 2014-07-25 12:46:33.000 206 33611.99 501.12 2229.68 30.29 2014-07-25 12:46:34.000 206 33611.81 501.13 2229.68 30.29 2014-07-25 12:46:35.000 206 33611.87 501.16 2229.68 30.29 2014-07-25 12:46:36.000 206 33611.82 501.16 2229.66 30.29 2014-07-25 12:46:37.000 206 33611.87 501.11 2229.76 30.29 2014-07-25 12:46:38.000 206 33611.86 501.11 2229.71 30.29 2014-07-25 12:46:39.000 206 33611.74 501.12 2229.67 30.29 2014-07-25 12:46:40.000 206 33611.80 501.10 2229.82 30.29 2014-07-25 12:46:41.000 206 33611.79 501.09 2229.68 30.29 2014-07-25 12:46:42.000 206 33611.79 501.13 2229.64 30.29 2014-07-25 12:46:43.000 206 33611.79 501.12 2229.78 30.29 2014-07-25 12:46:44.000 206 33611.73 501.15 2229.82 30.29 2014-07-25 12:46:45.000 206 33611.72 501.09 2229.70 30.30 2014-07-25 12:46:46.000 206 33611.77 501.14 2229.71 30.29 2014-07-25 12:46:47.000 206 33611.66 501.13 2229.74 30.30 2014-07-25 12:46:48.000 206 33611.66 501.09 2229.67 30.30 2014-07-25 12:46:49.000 206 33611.67 501.12 2229.75 30.30 2014-07-25 12:46:50.000 206 33611.65 501.14 2229.78 30.30 2014-07-25 12:46:51.000 206 33611.65 501.10 2229.74 30.29 2014-07-25 12:46:52.000 206 33611.63 501.11 2229.67 30.29 2014-07-25 12:46:53.000 206 33611.69 501.13 2229.68 30.29 2014-07-25 12:46:54.000 206 33611.68 501.12 2229.67 30.29 2014-07-25 12:46:55.000 206 33611.62 501.12 2229.71 30.29 2014-07-25 12:46:56.000 206 33611.65 501.11 2229.84 30.30 2014-07-25 12:46:57.000 206 33611.58 501.15 2229.74 30.30 2014-07-25 12:46:58.000 206 33611.70 501.11 2229.74 30.30 2014-07-25 12:46:59.000 206 33611.71 501.14 2229.82 30.30 2014-07-25 12:47:00.000 206 33611.65 501.11 2229.79 30.30 2014-07-25 12:47:00.000 206 33611.72 501.11 2229.81 30.30 2014-07-25 12:47:02.000 206 33611.62 501.11 2229.80 30.30 2014-07-25 12:47:03.000 206 33611.58 501.11 2229.87 30.30 2014-07-25 12:47:04.000 206 33611.63 501.10 2229.83 30.30 2014-07-25 12:47:05.000 206 33611.61 501.08 2229.76 30.30 2014-07-25 12:47:06.000 206 33611.60 501.08 2229.71 30.30 2014-07-25 12:47:07.000 206 33611.59 501.16 2229.74 30.29 2014-07-25 12:47:08.000 206 33611.56 501.13 2229.79 30.29 2014-07-25 12:47:09.000 206 33611.63 501.10 2229.76 30.29 2014-07-25 12:47:10.000 206 33611.48 501.13 2229.77 30.29 2014-07-25 12:47:11.000 206 33611.47 501.13 2229.82 30.29 2014-07-25 12:47:12.000 206 33611.43 501.15 2229.77 30.29 2014-07-25 12:47:13.000 206 33611.46 501.15 2229.72 30.29 2014-07-25 12:47:13.000 206 33611.50 501.16 2229.81 30.29 2014-07-25 12:47:15.000 206 33611.46 501.16 2229.80 30.29 2014-07-25 12:47:16.000 206 33611.44 501.21 2229.92 30.29 2014-07-25 12:47:17.000 206 33611.43 501.17 2229.88 30.29 2014-07-25 12:47:18.000 206 33611.43 501.19 2229.87 30.29 2014-07-25 12:47:19.000 206 33611.50 501.15 2229.88 30.29 2014-07-25 12:47:20.000 206 33611.38 501.19 2229.89 30.29 2014-07-25 12:47:21.000 206 33611.32 501.14 2229.86 30.29 2014-07-25 12:47:22.000 206 33611.34 501.21 2229.86 30.29 2014-07-25 12:47:23.000 206 33611.35 501.15 2229.89 30.29 2014-07-25 12:47:24.000 206 33611.36 501.17 2229.89 30.29 2014-07-25 12:47:25.000 206 33611.37 501.17 2229.95 30.29 2014-07-25 12:47:26.000 206 33611.29 501.13 2229.93 30.29 2014-07-25 12:47:27.000 206 33611.26 501.19 2229.87 30.29 2014-07-25 12:47:28.000 206 33611.25 501.19 2229.88 30.29 2014-07-25 12:47:29.000 206 33611.18 501.17 2230.01 30.29 2014-07-25 12:47:30.000 206 33611.26 501.14 2230.03 30.29 2014-07-25 12:47:31.000 206 33611.27 501.15 2229.92 30.29 2014-07-25 12:47:32.000 206 33611.29 501.14 2229.99 30.29 2014-07-25 12:47:33.000 206 33611.27 501.11 2229.96 30.29 2014-07-25 12:47:34.000 206 33611.20 501.15 2229.97 30.29 2014-07-25 12:47:35.000 206 33611.21 501.14 2229.92 30.29 2014-07-25 12:47:36.000 206 33611.25 501.12 2229.94 30.29 2014-07-25 12:47:37.000 206 33611.17 501.14 2230.03 30.29 2014-07-25 12:47:38.000 206 33611.26 501.14 2229.93 30.29 2014-07-25 12:47:39.000 206 33611.23 501.17 2230.02 30.29 2014-07-25 12:47:40.000 206 33611.16 501.15 2229.99 30.29 2014-07-25 12:47:41.000 206 33611.21 501.16 2230.01 30.29 2014-07-25 12:47:42.000 206 33611.18 501.11 2230.05 30.29 2014-07-25 12:47:43.000 206 33611.11 501.12 2230.03 30.29 2014-07-25 12:47:44.000 206 33611.12 501.13 2230.02 30.29 2014-07-25 12:47:45.000 206 33611.17 501.11 2230.05 30.29 2014-07-25 12:47:46.000 206 33611.15 501.09 2230.11 30.29 2014-07-25 12:47:47.000 206 33611.07 501.13 2229.99 30.29 2014-07-25 12:47:48.000 206 33611.10 501.11 2230.03 30.29 2014-07-25 12:47:49.000 206 33611.10 501.11 2230.04 30.29 2014-07-25 12:47:50.000 206 33611.08 501.16 2230.03 30.29 2014-07-25 12:47:51.000 206 33611.15 501.14 2230.11 30.29 2014-07-25 12:47:52.000 206 33611.19 501.12 2230.03 30.29 2014-07-25 12:47:53.000 206 33610.99 501.18 2229.98 30.29 2014-07-25 12:47:54.000 206 33610.98 501.18 2230.00 30.29 2014-07-25 12:47:54.000 206 33611.08 501.12 2230.07 30.29 2014-07-25 12:47:56.000 206 33611.04 501.13 2230.03 30.29 2014-07-25 12:47:57.000 206 33611.07 501.17 2230.11 30.29 2014-07-25 12:47:58.000 206 33611.12 501.12 2230.07 30.29 2014-07-25 12:47:59.000 206 33611.04 501.15 2230.08 30.29 2014-07-25 12:48:00.000 206 33610.98 501.16 2230.08 30.29 2014-07-25 12:48:01.000 206 33610.97 501.13 2230.18 30.29 2014-07-25 12:48:02.000 206 33610.95 501.11 2230.09 30.29 2014-07-25 12:48:03.000 206 33610.93 501.13 2230.12 30.29 2014-07-25 12:48:04.000 206 33610.94 501.13 2230.06 30.29 2014-07-25 12:48:05.000 206 33610.95 501.13 2230.08 30.29 2014-07-25 12:48:06.000 206 33610.87 501.14 2230.05 30.29 2014-07-25 12:48:07.000 206 33610.94 501.13 2230.11 30.29 2014-07-25 12:48:07.000 206 33610.90 501.13 2230.17 30.29 2014-07-25 12:48:09.000 206 33610.82 501.12 2230.10 30.29 2014-07-25 12:48:10.000 206 33610.87 501.12 2230.20 30.29 2014-07-25 12:48:11.000 206 33610.93 501.13 2230.15 30.29 2014-07-25 12:48:12.000 206 33610.79 501.10 2230.08 30.29 2014-07-25 12:48:13.000 206 33610.81 501.13 2230.17 30.29 2014-07-25 12:48:14.000 206 33610.80 501.13 2230.23 30.29 2014-07-25 12:48:15.000 206 33610.85 501.13 2230.20 30.29 2014-07-25 12:48:16.000 206 33610.68 501.14 2230.22 30.29 2014-07-25 12:48:17.000 206 33610.82 501.10 2230.17 30.29 2014-07-25 12:48:18.000 206 33610.75 501.09 2230.21 30.29 2014-07-25 12:48:19.000 206 33610.80 501.06 2230.10 30.29 2014-07-25 12:48:20.000 206 33610.77 501.09 2230.26 30.29 2014-07-25 12:48:21.000 206 33610.88 501.10 2230.24 30.29 2014-07-25 12:48:22.000 206 33610.78 501.13 2230.18 30.29 2014-07-25 12:48:23.000 206 33610.76 501.11 2230.18 30.29 2014-07-25 12:48:24.000 206 33610.75 501.10 2230.11 30.29 2014-07-25 12:48:25.000 206 33610.72 501.03 2230.23 30.29 2014-07-25 12:48:26.000 206 33610.76 501.09 2230.12 30.29 2014-07-25 12:48:27.000 206 33610.75 501.11 2230.21 30.29 2014-07-25 12:48:28.000 206 33610.69 501.06 2230.16 30.29 2014-07-25 12:48:29.000 206 33610.69 501.09 2230.30 30.29 2014-07-25 12:48:30.000 206 33610.73 501.07 2230.32 30.29 2014-07-25 12:48:31.000 206 33610.74 501.11 2230.20 30.29 2014-07-25 12:48:32.000 206 33610.72 501.05 2230.08 30.29 2014-07-25 12:48:33.000 206 33610.78 501.06 2230.26 30.29 2014-07-25 12:48:34.000 206 33610.69 501.08 2230.24 30.29 2014-07-25 12:48:35.000 206 33610.67 501.07 2230.25 30.29 2014-07-25 12:48:36.000 206 33610.63 501.07 2230.20 30.29 2014-07-25 12:48:37.000 206 33610.66 501.07 2230.23 30.29 2014-07-25 12:48:38.000 206 33610.68 501.09 2230.23 30.29 2014-07-25 12:48:39.000 206 33610.65 501.05 2230.24 30.29 2014-07-25 12:48:40.000 206 33610.69 501.06 2230.23 30.29 2014-07-25 12:48:41.000 206 33610.60 501.06 2230.27 30.29 2014-07-25 12:48:42.000 206 33610.54 501.11 2230.21 30.29 2014-07-25 12:48:43.000 206 33610.60 501.07 2230.34 30.29 2014-07-25 12:48:44.000 206 33610.53 501.11 2230.35 30.29 2014-07-25 12:48:45.000 206 33610.60 501.06 2230.27 30.29 2014-07-25 12:48:46.000 206 33610.56 501.05 2230.30 30.29 2014-07-25 12:48:47.000 206 33610.54 501.13 2230.34 30.29 2014-07-25 12:48:48.000 206 33610.47 501.13 2230.34 30.29 2014-07-25 12:48:48.000 206 33610.56 501.09 2230.30 30.29 2014-07-25 12:48:50.000 206 33610.51 501.10 2230.39 30.29 2014-07-25 12:48:51.000 206 33610.65 501.11 2230.31 30.29 2014-07-25 12:48:52.000 206 33610.44 501.13 2230.27 30.29 2014-07-25 12:48:53.000 206 33610.43 501.06 2230.36 30.29 2014-07-25 12:48:54.000 206 33610.47 501.10 2230.38 30.29 2014-07-25 12:48:55.000 206 33610.49 501.15 2230.34 30.29 2014-07-25 12:48:56.000 206 33610.50 501.07 2230.34 30.29 2014-07-25 12:48:57.000 206 33610.44 501.13 2230.38 30.29 2014-07-25 12:48:58.000 206 33610.45 501.09 2230.39 30.29 2014-07-25 12:48:59.000 206 33610.44 501.08 2230.28 30.29 2014-07-25 12:49:00.000 206 33610.45 501.04 2230.38 30.29 2014-07-25 12:49:01.000 206 33610.36 501.13 2230.35 30.29 2014-07-25 12:49:01.000 206 33610.33 501.11 2230.42 30.29 2014-07-25 12:49:03.000 206 33610.38 501.12 2230.45 30.29 2014-07-25 12:49:04.000 206 33610.51 501.07 2230.42 30.29 2014-07-25 12:49:05.000 206 33610.27 501.04 2230.35 30.29 2014-07-25 12:49:06.000 206 33610.31 501.02 2230.33 30.29 2014-07-25 12:49:07.000 206 33610.32 501.03 2230.45 30.29 2014-07-25 12:49:08.000 206 33610.31 501.04 2230.41 30.29 2014-07-25 12:49:09.000 206 33610.32 501.05 2230.39 30.29 2014-07-25 12:49:10.000 206 33610.27 501.05 2230.45 30.29 2014-07-25 12:49:11.000 206 33610.29 501.07 2230.39 30.29 2014-07-25 12:49:12.000 206 33610.36 501.05 2230.39 30.29 2014-07-25 12:49:13.000 206 33610.22 501.04 2230.46 30.29 2014-07-25 12:49:14.000 206 33610.20 501.06 2230.45 30.29 2014-07-25 12:49:15.000 206 33610.19 501.09 2230.41 30.29 2014-07-25 12:49:16.000 206 33610.18 501.07 2230.48 30.29 2014-07-25 12:49:17.000 206 33610.18 501.09 2230.45 30.29 2014-07-25 12:49:18.000 206 33610.10 501.10 2230.43 30.29 2014-07-25 12:49:19.000 206 33610.17 501.09 2230.51 30.29 2014-07-25 12:49:20.000 206 33610.14 501.07 2230.43 30.29 2014-07-25 12:49:21.000 206 33609.95 501.05 2230.46 30.29 2014-07-25 12:49:22.000 206 33610.19 501.06 2230.49 30.29 2014-07-25 12:49:23.000 206 33610.20 501.13 2230.51 30.29 2014-07-25 12:49:24.000 206 33610.11 501.12 2230.49 30.29 2014-07-25 12:49:25.000 206 33610.08 501.09 2230.61 30.29 2014-07-25 12:49:26.000 206 33610.06 501.05 2230.49 30.29 2014-07-25 12:49:27.000 206 33610.06 501.06 2230.57 30.29 2014-07-25 12:49:28.000 206 33610.06 501.07 2230.58 30.29 2014-07-25 12:49:29.000 206 33610.05 501.07 2230.58 30.29 2014-07-25 12:49:30.000 206 33610.10 501.05 2230.52 30.29 2014-07-25 12:49:31.000 206 33610.08 501.07 2230.55 30.29 2014-07-25 12:49:32.000 206 33610.06 501.06 2230.50 30.29 2014-07-25 12:49:33.000 206 33610.00 501.06 2230.60 30.29 2014-07-25 12:49:34.000 206 33610.07 501.04 2230.61 30.29 2014-07-25 12:49:35.000 206 33609.94 501.05 2230.57 30.29 2014-07-25 12:49:36.000 206 33610.03 501.05 2230.60 30.29 2014-07-25 12:49:37.000 206 33610.00 500.98 2230.62 30.29 2014-07-25 12:49:38.000 206 33610.03 501.05 2230.58 30.29 2014-07-25 12:49:39.000 206 33609.96 501.00 2230.57 30.29 2014-07-25 12:49:40.000 206 33610.03 501.01 2230.55 30.29 2014-07-25 12:49:41.000 206 33609.97 500.99 2230.62 30.29 2014-07-25 12:49:42.000 206 33610.00 501.00 2230.60 30.29 2014-07-25 12:49:42.000 206 33609.97 501.00 2230.66 30.29 2014-07-25 12:49:44.000 206 33609.98 501.04 2230.62 30.29 2014-07-25 12:49:45.000 206 33609.92 501.04 2230.62 30.29 2014-07-25 12:49:46.000 206 33609.92 501.03 2230.60 30.29 2014-07-25 12:49:47.000 206 33609.96 501.02 2230.61 30.29 2014-07-25 12:49:48.000 206 33609.95 500.98 2230.54 30.29 2014-07-25 12:49:49.000 206 33609.97 501.04 2230.61 30.29 2014-07-25 12:49:50.000 206 33609.96 501.04 2230.66 30.29 2014-07-25 12:49:51.000 206 33609.94 501.05 2230.60 30.29 2014-07-25 12:49:52.000 206 33609.94 500.97 2230.62 30.29 2014-07-25 12:49:53.000 206 33609.83 500.98 2230.59 30.29 2014-07-25 12:49:54.000 206 33609.90 501.00 2230.61 30.29 2014-07-25 12:49:55.000 206 33609.85 501.02 2230.57 30.29 2014-07-25 12:49:55.000 206 33609.91 501.04 2230.66 30.29 2014-07-25 12:49:57.000 206 33609.88 501.02 2230.64 30.29 2014-07-25 12:49:58.000 206 33609.95 500.99 2230.67 30.29 2014-07-25 12:49:59.000 206 33609.85 501.01 2230.67 30.29 2014-07-25 12:50:00.000 206 33609.91 501.00 2230.66 30.29 2014-07-25 12:50:01.000 206 33609.91 500.96 2230.69 30.29 2014-07-25 12:50:02.000 206 33609.86 501.02 2230.65 30.29 2014-07-25 12:50:03.000 206 33609.74 501.00 2230.66 30.29 2014-07-25 12:50:04.000 206 33609.87 500.99 2230.68 30.29 2014-07-25 12:50:05.000 206 33609.73 501.02 2230.73 30.29 2014-07-25 12:50:06.000 206 33609.76 501.05 2230.74 30.29 2014-07-25 12:50:07.000 206 33609.77 501.00 2230.74 30.29 2014-07-25 12:50:08.000 206 33609.70 501.05 2230.77 30.29 2014-07-25 12:50:09.000 206 33609.64 501.08 2230.74 30.29 2014-07-25 12:50:10.000 206 33609.65 501.03 2230.76 30.29 2014-07-25 12:50:11.000 206 33609.81 501.05 2230.77 30.29 2014-07-25 12:50:12.000 206 33609.70 501.05 2230.78 30.29 2014-07-25 12:50:13.000 206 33609.60 501.09 2230.68 30.29 2014-07-25 12:50:14.000 206 33609.64 501.05 2230.78 30.29 2014-07-25 12:50:15.000 206 33609.60 501.05 2230.72 30.29 2014-07-25 12:50:16.000 206 33609.51 501.03 2230.82 30.29 2014-07-25 12:50:17.000 206 33609.65 501.05 2230.74 30.29 2014-07-25 12:50:18.000 206 33609.58 501.03 2230.76 30.29 2014-07-25 12:50:19.000 206 33609.64 501.06 2230.82 30.29 2014-07-25 12:50:20.000 206 33609.71 501.09 2230.80 30.29 2014-07-25 12:50:21.000 206 33609.53 501.10 2230.88 30.29 2014-07-25 12:50:22.000 206 33609.57 501.06 2230.71 30.29 2014-07-25 12:50:23.000 206 33609.53 501.09 2230.72 30.29 2014-07-25 12:50:24.000 206 33609.52 501.09 2230.76 30.29 2014-07-25 12:50:25.000 206 33609.48 501.01 2230.75 30.29 2014-07-25 12:50:26.000 206 33609.53 501.04 2230.80 30.29 2014-07-25 12:50:27.000 206 33609.50 501.08 2230.89 30.29 2014-07-25 12:50:28.000 206 33609.61 501.01 2230.88 30.29 2014-07-25 12:50:29.000 206 33609.43 501.07 2230.87 30.29 2014-07-25 12:50:30.000 206 33609.49 501.05 2230.89 30.29 2014-07-25 12:50:31.000 206 33609.52 501.05 2230.85 30.29 2014-07-25 12:50:32.000 206 33609.48 501.03 2230.92 30.29 2014-07-25 12:50:33.000 206 33609.45 501.02 2230.84 30.29 2014-07-25 12:50:34.000 206 33609.41 501.05 2230.85 30.29 2014-07-25 12:50:35.000 206 33609.37 501.01 2230.95 30.29 2014-07-25 12:50:36.000 206 33609.36 501.00 2230.85 30.29 2014-07-25 12:50:36.000 206 33609.35 501.01 2230.84 30.29 2014-07-25 12:50:38.000 206 33609.36 501.01 2230.87 30.29 2014-07-25 12:50:39.000 206 33609.42 500.99 2230.95 30.29 2014-07-25 12:50:40.000 206 33609.34 501.06 2230.97 30.29 2014-07-25 12:50:41.000 206 33609.39 500.97 2230.92 30.29 2014-07-25 12:50:42.000 206 33609.30 500.99 2230.97 30.29 2014-07-25 12:50:43.000 206 33609.33 501.03 2230.98 30.29 2014-07-25 12:50:44.000 206 33609.32 501.01 2230.83 30.29 2014-07-25 12:50:45.000 206 33609.28 501.03 2230.86 30.29 2014-07-25 12:50:46.000 206 33609.30 501.04 2231.00 30.29 2014-07-25 12:50:47.000 206 33609.34 501.05 2230.96 30.29 2014-07-25 12:50:48.000 206 33609.24 501.06 2230.96 30.29 2014-07-25 12:50:49.000 206 33609.20 501.01 2230.96 30.29 2014-07-25 12:50:49.000 206 33609.20 501.05 2231.03 30.29 2014-07-25 12:50:51.000 206 33609.22 501.04 2230.96 30.29 2014-07-25 12:50:52.000 206 33609.15 501.03 2230.98 30.29 2014-07-25 12:50:53.000 206 33609.15 501.00 2230.99 30.29 2014-07-25 12:50:54.000 206 33609.17 501.00 2231.00 30.29 2014-07-25 12:50:55.000 206 33609.18 501.04 2231.03 30.29 2014-07-25 12:50:56.000 206 33609.11 501.02 2230.91 30.29 2014-07-25 12:50:57.000 206 33609.23 501.02 2231.03 30.29 2014-07-25 12:50:58.000 206 33609.10 501.05 2231.01 30.29 2014-07-25 12:50:59.000 206 33609.23 501.07 2231.01 30.29 2014-07-25 12:51:00.000 206 33609.14 501.05 2231.08 30.29 2014-07-25 12:51:01.000 206 33609.15 501.05 2231.04 30.29 2014-07-25 12:51:02.000 206 33609.15 501.07 2231.04 30.29 2014-07-25 12:51:03.000 206 33609.08 501.03 2231.09 30.29 2014-07-25 12:51:04.000 206 33609.15 501.00 2231.06 30.29 2014-07-25 12:51:05.000 206 33609.13 501.01 2231.15 30.29 2014-07-25 12:51:06.000 206 33609.06 501.02 2231.10 30.29 2014-07-25 12:51:07.000 206 33609.14 501.01 2231.10 30.29 2014-07-25 12:51:08.000 206 33609.08 501.04 2231.14 30.29 2014-07-25 12:51:09.000 206 33609.07 501.00 2231.05 30.29 2014-07-25 12:51:10.000 206 33609.07 501.02 2231.05 30.29 2014-07-25 12:51:11.000 206 33609.04 501.02 2231.07 30.29 2014-07-25 12:51:12.000 206 33609.05 501.01 2231.03 30.29 2014-07-25 12:51:13.000 206 33609.05 501.06 2231.01 30.29 2014-07-25 12:51:14.000 206 33609.04 500.99 2231.14 30.29 2014-07-25 12:51:15.000 206 33609.11 501.03 2231.04 30.29 2014-07-25 12:51:16.000 206 33608.94 500.99 2231.13 30.29 2014-07-25 12:51:17.000 206 33609.02 501.03 2231.14 30.29 2014-07-25 12:51:18.000 206 33608.97 501.02 2231.14 30.29 2014-07-25 12:51:19.000 206 33609.01 501.05 2231.07 30.29 2014-07-25 12:51:20.000 206 33609.05 501.00 2231.11 30.29 2014-07-25 12:51:21.000 206 33608.93 500.97 2231.08 30.29 2014-07-25 12:51:22.000 206 33608.99 501.00 2231.11 30.29 2014-07-25 12:51:23.000 206 33608.91 501.00 2231.14 30.29 2014-07-25 12:51:24.000 206 33608.94 501.00 2231.18 30.29 2014-07-25 12:51:25.000 206 33608.98 501.01 2231.16 30.29 2014-07-25 12:51:26.000 206 33609.01 501.02 2231.20 30.29 2014-07-25 12:51:27.000 206 33609.01 501.03 2231.10 30.29 2014-07-25 12:51:28.000 206 33608.90 501.01 2231.21 30.29 2014-07-25 12:51:29.000 206 33608.92 501.03 2231.19 30.29 2014-07-25 12:51:30.000 206 33608.86 501.00 2231.23 30.29 2014-07-25 12:51:30.000 206 33608.91 500.99 2231.17 30.29 2014-07-25 12:51:32.000 206 33608.88 501.02 2231.16 30.29 2014-07-25 12:51:33.000 206 33608.88 501.05 2231.14 30.29 2014-07-25 12:51:34.000 206 33608.77 501.06 2231.19 30.29 2014-07-25 12:51:35.000 206 33608.85 501.00 2231.19 30.29 2014-07-25 12:51:36.000 206 33608.76 500.99 2231.20 30.29 2014-07-25 12:51:37.000 206 33608.83 501.01 2231.26 30.29 2014-07-25 12:51:38.000 206 33608.83 501.07 2231.24 30.29 2014-07-25 12:51:39.000 206 33608.88 501.00 2231.19 30.29 2014-07-25 12:51:40.000 206 33608.80 500.97 2231.34 30.29 2014-07-25 12:51:41.000 206 33608.77 501.02 2231.26 30.29 2014-07-25 12:51:42.000 206 33608.80 501.01 2231.23 30.29 2014-07-25 12:51:43.000 206 33608.78 501.00 2231.17 30.29 2014-07-25 12:51:43.000 206 33608.75 501.00 2231.26 30.29 2014-07-25 12:51:45.000 206 33608.79 500.99 2231.22 30.29 2014-07-25 12:51:46.000 206 33608.72 501.01 2231.29 30.29 2014-07-25 12:51:47.000 206 33608.74 501.02 2231.13 30.29 2014-07-25 12:51:48.000 206 33608.72 501.01 2231.18 30.29 2014-07-25 12:51:49.000 206 33608.72 500.97 2231.30 30.29 2014-07-25 12:51:50.000 206 33608.75 501.06 2231.29 30.29 2014-07-25 12:51:51.000 206 33608.84 501.03 2231.23 30.29 2014-07-25 12:51:52.000 206 33608.59 501.05 2231.28 30.29 2014-07-25 12:51:53.000 206 33608.73 501.00 2231.28 30.29 2014-07-25 12:51:54.000 206 33608.63 500.97 2231.29 30.29 2014-07-25 12:51:55.000 206 33608.65 501.00 2231.26 30.29 2014-07-25 12:51:56.000 206 33608.70 501.01 2231.29 30.29 2014-07-25 12:51:57.000 206 33608.65 500.97 2231.33 30.29 2014-07-25 12:51:58.000 206 33608.66 501.03 2231.29 30.29 2014-07-25 12:51:59.000 206 33608.61 500.98 2231.33 30.29 2014-07-25 12:52:00.000 206 33608.58 501.02 2231.29 30.29 2014-07-25 12:52:01.000 206 33608.67 501.01 2231.34 30.29 2014-07-25 12:52:02.000 206 33608.66 500.95 2231.29 30.29 2014-07-25 12:52:03.000 206 33608.58 501.05 2231.32 30.29 2014-07-25 12:52:04.000 206 33608.55 500.98 2231.28 30.29 2014-07-25 12:52:05.000 206 33608.62 501.00 2231.41 30.29 2014-07-25 12:52:06.000 206 33608.55 501.03 2231.36 30.29 2014-07-25 12:52:07.000 206 33608.57 500.97 2231.38 30.29 2014-07-25 12:52:08.000 206 33608.51 500.98 2231.33 30.29 2014-07-25 12:52:09.000 206 33608.52 500.99 2231.41 30.29 2014-07-25 12:52:10.000 206 33608.62 500.99 2231.48 30.29 2014-07-25 12:52:11.000 206 33608.60 500.97 2231.47 30.29 2014-07-25 12:52:12.000 206 33608.48 500.98 2231.50 30.29 2014-07-25 12:52:13.000 206 33608.46 500.99 2231.48 30.29 2014-07-25 12:52:14.000 206 33608.52 501.03 2231.48 30.29 2014-07-25 12:52:15.000 206 33608.46 501.03 2231.39 30.29 2014-07-25 12:52:16.000 206 33608.50 501.00 2231.40 30.29 2014-07-25 12:52:17.000 206 33608.45 501.03 2231.45 30.29 2014-07-25 12:52:18.000 206 33608.49 501.04 2231.41 30.29 2014-07-25 12:52:19.000 206 33608.36 501.03 2231.51 30.29 2014-07-25 12:52:20.000 206 33608.31 501.05 2231.50 30.29 2014-07-25 12:52:21.000 206 33608.34 501.07 2231.55 30.29 2014-07-25 12:52:22.000 206 33608.33 501.07 2231.60 30.29 2014-07-25 12:52:23.000 206 33608.29 501.03 2231.53 30.29 2014-07-25 12:52:24.000 206 33608.22 501.02 2231.51 30.29 2014-07-25 12:52:24.000 206 33608.30 501.02 2231.52 30.29 2014-07-25 12:52:26.000 206 33608.35 501.03 2231.55 30.29 2014-07-25 12:52:27.000 206 33608.40 501.04 2231.54 30.29 2014-07-25 12:52:28.000 206 33608.42 501.01 2231.54 30.29 2014-07-25 12:52:29.000 206 33608.30 501.04 2231.55 30.29 2014-07-25 12:52:30.000 206 33608.27 501.04 2231.59 30.29 2014-07-25 12:52:31.000 206 33608.31 500.99 2231.60 30.29 2014-07-25 12:52:32.000 206 33608.35 500.96 2231.58 30.29 2014-07-25 12:52:33.000 206 33608.33 500.96 2231.62 30.29 2014-07-25 12:52:34.000 206 33608.25 500.93 2231.67 30.29 2014-07-25 12:52:35.000 206 33608.34 500.96 2231.71 30.29 2014-07-25 12:52:36.000 206 33608.27 500.93 2231.64 30.29 2014-07-25 12:52:37.000 206 33608.32 500.90 2231.55 30.29 2014-07-25 12:52:37.000 206 33608.25 500.93 2231.58 30.29 2014-07-25 12:52:39.000 206 33608.22 500.96 2231.61 30.29 2014-07-25 12:52:40.000 206 33608.30 500.96 2231.60 30.29 2014-07-25 12:52:41.000 206 33608.32 500.97 2231.66 30.29 2014-07-25 12:52:42.000 206 33608.25 500.96 2231.64 30.29 2014-07-25 12:52:43.000 206 33608.22 500.94 2231.68 30.29 2014-07-25 12:52:44.000 206 33608.18 500.94 2231.60 30.29 2014-07-25 12:52:45.000 206 33608.19 500.98 2231.65 30.29 2014-07-25 12:52:46.000 206 33608.17 500.91 2231.59 30.29 2014-07-25 12:52:47.000 206 33608.26 500.93 2231.59 30.29 2014-07-25 12:52:48.000 206 33608.18 500.97 2231.55 30.29 2014-07-25 12:52:49.000 206 33608.14 500.96 2231.53 30.29 2014-07-25 12:52:50.000 206 33608.24 501.00 2231.51 30.29 2014-07-25 12:52:51.000 206 33608.24 500.88 2231.63 30.29 2014-07-25 12:52:52.000 206 33608.24 500.94 2231.66 30.29 2014-07-25 12:52:53.000 206 33608.12 500.97 2231.70 30.29 2014-07-25 12:52:54.000 206 33608.18 500.99 2231.70 30.29 2014-07-25 12:52:55.000 206 33608.22 500.96 2231.63 30.29 2014-07-25 12:52:56.000 206 33608.20 501.00 2231.63 30.29 2014-07-25 12:52:57.000 206 33608.23 500.93 2231.60 30.29 2014-07-25 12:52:58.000 206 33608.24 500.95 2231.68 30.29 2014-07-25 12:52:59.000 206 33608.19 501.00 2231.63 30.29 2014-07-25 12:53:00.000 206 33608.25 501.00 2231.60 30.29 2014-07-25 12:53:01.000 206 33608.15 500.96 2231.57 30.29 2014-07-25 12:53:02.000 206 33608.15 500.98 2231.67 30.29 2014-07-25 12:53:03.000 206 33608.16 500.96 2231.64 30.29 2014-07-25 12:53:04.000 206 33608.22 500.96 2231.66 30.29 2014-07-25 12:53:05.000 206 33608.12 500.99 2231.71 30.29 2014-07-25 12:53:06.000 206 33608.24 500.99 2231.69 30.29 2014-07-25 12:53:07.000 206 33608.16 500.92 2231.60 30.29 2014-07-25 12:53:08.000 206 33608.17 500.95 2231.64 30.29 2014-07-25 12:53:09.000 206 33608.19 500.96 2231.61 30.29 2014-07-25 12:53:10.000 206 33608.12 500.96 2231.70 30.29 2014-07-25 12:53:11.000 206 33608.26 501.00 2231.79 30.29 2014-07-25 12:53:12.000 206 33608.19 500.95 2231.75 30.29 2014-07-25 12:53:13.000 206 33608.23 500.95 2231.63 30.29 2014-07-25 12:53:14.000 206 33608.27 500.99 2231.78 30.29 2014-07-25 12:53:15.000 206 33608.06 500.97 2231.72 30.29 2014-07-25 12:53:16.000 206 33608.12 500.98 2231.73 30.29 2014-07-25 12:53:17.000 206 33608.15 500.96 2231.78 30.29 2014-07-25 12:53:18.000 206 33608.10 500.95 2231.69 30.29 2014-07-25 12:53:18.000 206 33608.08 500.97 2231.78 30.29 2014-07-25 12:53:20.000 206 33608.11 500.96 2231.61 30.29 2014-07-25 12:53:21.000 206 33608.02 500.96 2231.66 30.29 2014-07-25 12:53:22.000 206 33608.06 500.94 2231.69 30.29 2014-07-25 12:53:23.000 206 33608.04 500.95 2231.77 30.29 2014-07-25 12:53:24.000 206 33608.02 500.95 2231.70 30.29 2014-07-25 12:53:25.000 206 33608.08 500.96 2231.70 30.29 2014-07-25 12:53:26.000 206 33608.09 500.94 2231.77 30.29 2014-07-25 12:53:27.000 206 33608.05 500.99 2231.73 30.29 2014-07-25 12:53:28.000 206 33607.92 500.93 2231.70 30.29 2014-07-25 12:53:29.000 206 33607.93 501.00 2231.86 30.29 2014-07-25 12:53:30.000 206 33608.04 501.01 2231.76 30.29 2014-07-25 12:53:31.000 206 33608.06 500.96 2231.78 30.29 2014-07-25 12:53:31.000 206 33608.03 501.00 2231.69 30.29 2014-07-25 12:53:33.000 206 33607.95 500.96 2231.79 30.29 2014-07-25 12:53:34.000 206 33608.05 500.97 2231.82 30.29 2014-07-25 12:53:35.000 206 33608.04 500.96 2231.76 30.29 2014-07-25 12:53:36.000 206 33608.04 500.97 2231.76 30.29 2014-07-25 12:53:37.000 206 33608.05 500.98 2231.81 30.29 2014-07-25 12:53:38.000 206 33608.02 501.00 2231.82 30.29 2014-07-25 12:53:39.000 206 33608.03 501.00 2231.74 30.29 2014-07-25 12:53:40.000 206 33608.00 501.00 2231.76 30.29 2014-07-25 12:53:41.000 206 33607.94 500.94 2231.84 30.29 2014-07-25 12:53:42.000 206 33608.01 500.92 2231.79 30.29 2014-07-25 12:53:43.000 206 33607.99 500.97 2231.79 30.29 2014-07-25 12:53:44.000 206 33608.08 500.95 2231.80 30.29 2014-07-25 12:53:45.000 206 33607.94 500.96 2231.86 30.29 2014-07-25 12:53:46.000 206 33608.08 500.92 2231.77 30.29 2014-07-25 12:53:47.000 206 33608.00 500.98 2231.79 30.29 2014-07-25 12:53:48.000 206 33607.90 500.92 2231.82 30.29 2014-07-25 12:53:49.000 206 33607.97 500.95 2231.80 30.29 2014-07-25 12:53:50.000 206 33607.93 500.90 2231.86 30.29 2014-07-25 12:53:51.000 206 33607.86 500.99 2231.73 30.29 2014-07-25 12:53:52.000 206 33607.94 500.93 2231.77 30.29 2014-07-25 12:53:53.000 206 33607.81 500.96 2231.75 30.29 2014-07-25 12:53:54.000 206 33607.89 500.93 2231.78 30.29 2014-07-25 12:53:55.000 206 33607.83 500.95 2231.76 30.29 2014-07-25 12:53:56.000 206 33607.88 500.97 2231.86 30.29 2014-07-25 12:53:57.000 206 33607.89 500.90 2231.76 30.29 2014-07-25 12:53:58.000 206 33607.77 500.96 2231.86 30.29 2014-07-25 12:53:59.000 206 33607.81 500.94 2231.86 30.29 2014-07-25 12:54:00.000 206 33607.82 500.90 2231.89 30.29 2014-07-25 12:54:01.000 206 33607.81 500.97 2231.86 30.29 2014-07-25 12:54:02.000 206 33607.80 500.94 2231.88 30.29 2014-07-25 12:54:03.000 206 33607.81 500.93 2231.89 30.29 2014-07-25 12:54:04.000 206 33607.77 500.96 2231.89 30.29 2014-07-25 12:54:05.000 206 33607.78 500.94 2231.88 30.29 2014-07-25 12:54:06.000 206 33607.75 500.95 2231.84 30.29 2014-07-25 12:54:07.000 206 33607.78 500.97 2231.92 30.29 2014-07-25 12:54:08.000 206 33607.86 500.96 2231.92 30.29 2014-07-25 12:54:09.000 206 33607.87 500.94 2231.96 30.29 2014-07-25 12:54:10.000 206 33607.75 500.98 2231.93 30.29 2014-07-25 12:54:11.000 206 33607.75 501.01 2231.89 30.29 2014-07-25 12:54:12.000 206 33607.66 500.99 2231.89 30.29 2014-07-25 12:54:12.000 206 33607.75 500.99 2231.95 30.29 2014-07-25 12:54:14.000 206 33607.84 500.99 2231.86 30.29 2014-07-25 12:54:15.000 206 33607.78 500.99 2231.97 30.29 2014-07-25 12:54:16.000 206 33607.75 501.03 2231.95 30.29 2014-07-25 12:54:17.000 206 33607.67 500.99 2231.86 30.29 2014-07-25 12:54:18.000 206 33607.72 501.00 2231.94 30.29 2014-07-25 12:54:19.000 206 33607.73 501.00 2231.98 30.29 2014-07-25 12:54:20.000 206 33607.69 500.98 2231.98 30.29 2014-07-25 12:54:21.000 206 33607.69 500.98 2231.99 30.29 2014-07-25 12:54:22.000 206 33607.75 501.00 2232.06 30.29 2014-07-25 12:54:23.000 206 33607.76 501.05 2232.06 30.29 2014-07-25 12:54:24.000 206 33607.69 501.04 2232.07 30.29 2014-07-25 12:54:25.000 206 33607.67 500.99 2232.13 30.29 2014-07-25 12:54:25.000 206 33607.71 501.00 2232.06 30.29 2014-07-25 12:54:27.000 206 33607.60 500.98 2232.05 30.29 2014-07-25 12:54:28.000 206 33607.64 500.96 2232.13 30.29 2014-07-25 12:54:29.000 206 33607.74 500.94 2232.01 30.29 2014-07-25 12:54:30.000 206 33607.56 500.92 2232.00 30.29 2014-07-25 12:54:31.000 206 33607.73 500.94 2232.09 30.29 2014-07-25 12:54:32.000 206 33607.60 500.94 2232.10 30.29 2014-07-25 12:54:33.000 206 33607.65 500.95 2231.95 30.29 2014-07-25 12:54:34.000 206 33607.64 500.96 2231.96 30.29 2014-07-25 12:54:35.000 206 33607.58 500.98 2232.04 30.29 2014-07-25 12:54:36.000 206 33607.61 500.97 2232.05 30.29 2014-07-25 12:54:37.000 206 33607.59 501.02 2232.07 30.29 2014-07-25 12:54:38.000 206 33607.58 500.98 2232.09 30.29 2014-07-25 12:54:39.000 206 33607.46 500.96 2232.13 30.29 2014-07-25 12:54:40.000 206 33607.65 500.94 2232.12 30.29 2014-07-25 12:54:41.000 206 33607.56 500.96 2232.07 30.29 2014-07-25 12:54:42.000 206 33607.50 500.94 2232.06 30.29 2014-07-25 12:54:43.000 206 33607.56 500.93 2232.06 30.29 2014-07-25 12:54:44.000 206 33607.54 500.93 2232.07 30.29 2014-07-25 12:54:45.000 206 33607.61 500.96 2232.10 30.29 2014-07-25 12:54:46.000 206 33607.46 500.95 2232.02 30.29 2014-07-25 12:54:47.000 206 33607.62 500.98 2232.08 30.29 2014-07-25 12:54:48.000 206 33607.70 500.97 2232.07 30.29 2014-07-25 12:54:49.000 206 33607.64 500.94 2232.05 30.29 2014-07-25 12:54:50.000 206 33607.54 500.95 2232.08 30.29 2014-07-25 12:54:51.000 206 33607.63 500.96 2232.16 30.29 2014-07-25 12:54:52.000 206 33607.72 500.96 2232.11 30.29 2014-07-25 12:54:53.000 206 33607.68 500.93 2232.11 30.29 2014-07-25 12:54:54.000 206 33607.68 500.95 2232.11 30.29 2014-07-25 12:54:55.000 206 33607.54 500.89 2232.18 30.29 2014-07-25 12:54:56.000 206 33607.62 500.93 2232.09 30.29 2014-07-25 12:54:57.000 206 33607.61 500.91 2232.13 30.29 2014-07-25 12:54:58.000 206 33607.61 500.93 2232.14 30.29 2014-07-25 12:54:59.000 206 33607.56 500.96 2232.08 30.29 2014-07-25 12:55:00.000 206 33607.62 500.91 2232.11 30.29 2014-07-25 12:55:01.000 206 33607.52 500.89 2232.09 30.29 2014-07-25 12:55:02.000 206 33607.47 500.90 2232.06 30.29 2014-07-25 12:55:03.000 206 33607.53 500.94 2232.13 30.29 2014-07-25 12:55:04.000 206 33607.48 500.97 2232.13 30.29 2014-07-25 12:55:05.000 206 33607.43 500.96 2232.16 30.29 2014-07-25 12:55:06.000 206 33607.44 500.93 2232.17 30.29 2014-07-25 12:55:06.000 206 33607.46 500.94 2232.16 30.29 2014-07-25 12:55:08.000 206 33607.39 500.99 2232.11 30.29 2014-07-25 12:55:09.000 206 33607.45 500.98 2232.18 30.29 2014-07-25 12:55:10.000 206 33607.46 500.99 2232.12 30.29 2014-07-25 12:55:11.000 206 33607.41 500.94 2232.18 30.29 2014-07-25 12:55:12.000 206 33607.44 500.95 2232.26 30.29 2014-07-25 12:55:13.000 206 33607.40 500.98 2232.18 30.29 2014-07-25 12:55:14.000 206 33607.44 500.96 2232.16 30.29 2014-07-25 12:55:15.000 206 33607.45 500.96 2232.21 30.29 2014-07-25 12:55:16.000 206 33607.55 501.00 2232.25 30.29 2014-07-25 12:55:17.000 206 33607.46 500.98 2232.19 30.29 2014-07-25 12:55:18.000 206 33607.56 500.97 2232.24 30.29 2014-07-25 12:55:19.000 206 33607.53 500.99 2232.15 30.29 2014-07-25 12:55:19.000 206 33607.45 500.97 2232.20 30.29 2014-07-25 12:55:21.000 206 33607.50 500.96 2232.18 30.29 2014-07-25 12:55:22.000 206 33607.50 500.96 2232.23 30.29 2014-07-25 12:55:23.000 206 33607.57 500.96 2232.22 30.29 2014-07-25 12:55:24.000 206 33607.52 500.96 2232.20 30.29 2014-07-25 12:55:25.000 206 33607.49 500.95 2232.26 30.29 2014-07-25 12:55:26.000 206 33607.52 500.99 2232.26 30.29 2014-07-25 12:55:27.000 206 33607.45 500.96 2232.22 30.29 2014-07-25 12:55:28.000 206 33607.36 500.92 2232.30 30.29 2014-07-25 12:55:29.000 206 33607.48 500.91 2232.22 30.29 2014-07-25 12:55:30.000 206 33607.37 500.94 2232.25 30.29 2014-07-25 12:55:31.000 206 33607.39 500.91 2232.19 30.29 2014-07-25 12:55:32.000 206 33607.43 500.93 2232.23 30.29 2014-07-25 12:55:33.000 206 33607.50 501.00 2232.22 30.29 2014-07-25 12:55:34.000 206 33607.49 500.96 2232.26 30.29 2014-07-25 12:55:35.000 206 33607.34 500.94 2232.34 30.29 2014-07-25 12:55:36.000 206 33607.42 500.96 2232.24 30.29 2014-07-25 12:55:37.000 206 33607.43 500.93 2232.29 30.29 2014-07-25 12:55:38.000 206 33607.39 500.95 2232.24 30.29 2014-07-25 12:55:39.000 206 33607.45 500.92 2232.32 30.29 2014-07-25 12:55:40.000 206 33607.40 500.94 2232.36 30.29 2014-07-25 12:55:41.000 206 33607.49 500.90 2232.36 30.29 2014-07-25 12:55:42.000 206 33607.39 500.92 2232.33 30.29 2014-07-25 12:55:43.000 206 33607.37 500.88 2232.32 30.29 2014-07-25 12:55:44.000 206 33607.40 500.91 2232.25 30.29 2014-07-25 12:55:45.000 206 33607.38 500.91 2232.29 30.29 2014-07-25 12:55:46.000 206 33607.34 500.92 2232.32 30.29 2014-07-25 12:55:47.000 206 33607.35 500.90 2232.31 30.29 2014-07-25 12:55:48.000 206 33607.31 500.95 2232.38 30.29 2014-07-25 12:55:49.000 206 33607.34 500.93 2232.39 30.29 2014-07-25 12:55:50.000 206 33607.32 500.96 2232.27 30.29 2014-07-25 12:55:51.000 206 33607.38 500.91 2232.36 30.29 2014-07-25 12:55:52.000 206 33607.36 500.90 2232.44 30.29 2014-07-25 12:55:53.000 206 33607.31 500.93 2232.35 30.29 2014-07-25 12:55:54.000 206 33607.21 500.95 2232.36 30.29 2014-07-25 12:55:55.000 206 33607.26 500.94 2232.35 30.29 2014-07-25 12:55:56.000 206 33607.24 500.97 2232.34 30.29 2014-07-25 12:55:57.000 206 33607.27 500.90 2232.47 30.29 2014-07-25 12:55:58.000 206 33607.22 500.93 2232.29 30.29 2014-07-25 12:55:59.000 206 33607.29 500.94 2232.37 30.29 2014-07-25 12:56:00.000 206 33607.35 500.93 2232.46 30.29 2014-07-25 12:56:00.000 206 33607.16 500.92 2232.41 30.29 2014-07-25 12:56:02.000 206 33607.25 500.92 2232.44 30.29 2014-07-25 12:56:03.000 206 33607.25 500.97 2232.43 30.29 2014-07-25 12:56:04.000 206 33607.17 500.90 2232.43 30.29 2014-07-25 12:56:05.000 206 33607.27 500.91 2232.39 30.29 2014-07-25 12:56:06.000 206 33607.23 500.96 2232.39 30.29 2014-07-25 12:56:07.000 206 33607.15 500.95 2232.40 30.29 2014-07-25 12:56:08.000 206 33607.22 500.94 2232.35 30.29 2014-07-25 12:56:09.000 206 33607.15 500.90 2232.38 30.29 2014-07-25 12:56:10.000 206 33607.18 500.95 2232.48 30.29 2014-07-25 12:56:11.000 206 33607.11 500.89 2232.51 30.29 2014-07-25 12:56:12.000 206 33607.27 500.87 2232.47 30.29 2014-07-25 12:56:13.000 206 33607.14 500.87 2232.41 30.29 2014-07-25 12:56:13.000 206 33607.18 500.89 2232.38 30.29 2014-07-25 12:56:15.000 206 33607.27 500.96 2232.51 30.29 2014-07-25 12:56:16.000 206 33607.16 500.95 2232.46 30.29 2014-07-25 12:56:17.000 206 33607.09 500.91 2232.47 30.29 2014-07-25 12:56:18.000 206 33607.22 500.91 2232.50 30.29 2014-07-25 12:56:19.000 206 33607.17 500.89 2232.50 30.29 2014-07-25 12:56:20.000 206 33607.12 500.93 2232.43 30.29 2014-07-25 12:56:21.000 206 33607.14 500.95 2232.49 30.29 2014-07-25 12:56:22.000 206 33607.16 500.89 2232.54 30.29 2014-07-25 12:56:23.000 206 33607.06 500.93 2232.39 30.29 2014-07-25 12:56:24.000 206 33607.01 500.90 2232.48 30.29 2014-07-25 12:56:25.000 206 33607.09 500.93 2232.47 30.29 2014-07-25 12:56:26.000 206 33607.18 500.91 2232.54 30.29 2014-07-25 12:56:27.000 206 33607.12 500.93 2232.58 30.29 2014-07-25 12:56:28.000 206 33607.06 500.86 2232.56 30.29 2014-07-25 12:56:29.000 206 33607.07 500.88 2232.52 30.29 2014-07-25 12:56:30.000 206 33607.05 500.90 2232.55 30.29 2014-07-25 12:56:31.000 206 33607.11 500.89 2232.53 30.29 2014-07-25 12:56:32.000 206 33607.02 500.93 2232.54 30.29 2014-07-25 12:56:33.000 206 33607.10 500.94 2232.56 30.29 2014-07-25 12:56:34.000 206 33607.08 500.94 2232.60 30.29 2014-07-25 12:56:35.000 206 33607.06 500.88 2232.57 30.29 2014-07-25 12:56:36.000 206 33607.03 500.89 2232.59 30.29 2014-07-25 12:56:37.000 206 33607.10 500.86 2232.65 30.29 2014-07-25 12:56:38.000 206 33607.11 500.92 2232.61 30.29 2014-07-25 12:56:39.000 206 33607.18 500.93 2232.53 30.29 2014-07-25 12:56:40.000 206 33607.12 500.91 2232.57 30.29 2014-07-25 12:56:41.000 206 33607.12 500.89 2232.61 30.29 2014-07-25 12:56:42.000 206 33607.11 500.86 2232.65 30.29 2014-07-25 12:56:43.000 206 33607.01 500.86 2232.63 30.29 2014-07-25 12:56:44.000 206 33607.02 500.89 2232.64 30.29 2014-07-25 12:56:45.000 206 33607.01 500.88 2232.57 30.29 2014-07-25 12:56:46.000 206 33607.09 500.89 2232.67 30.29 2014-07-25 12:56:47.000 206 33607.01 500.88 2232.60 30.29 2014-07-25 12:56:48.000 206 33607.15 500.93 2232.58 30.29 2014-07-25 12:56:49.000 206 33607.00 500.91 2232.54 30.29 2014-07-25 12:56:50.000 206 33607.05 500.91 2232.60 30.29 2014-07-25 12:56:51.000 206 33607.04 500.88 2232.56 30.29 2014-07-25 12:56:52.000 206 33607.02 500.90 2232.49 30.29 2014-07-25 12:56:53.000 206 33607.03 500.90 2232.61 30.29 2014-07-25 12:56:54.000 206 33607.05 500.88 2232.65 30.29 2014-07-25 12:56:54.000 206 33607.03 500.87 2232.64 30.29 2014-07-25 12:56:56.000 206 33607.03 500.91 2232.63 30.29 2014-07-25 12:56:57.000 206 33607.04 500.89 2232.58 30.29 2014-07-25 12:56:58.000 206 33607.07 500.89 2232.61 30.29 2014-07-25 12:56:59.000 206 33607.01 500.87 2232.67 30.29 2014-07-25 12:57:00.000 206 33606.99 500.90 2232.66 30.29 2014-07-25 12:57:01.000 206 33607.04 500.89 2232.69 30.29 2014-07-25 12:57:02.000 206 33607.04 500.87 2232.61 30.29 2014-07-25 12:57:03.000 206 33606.99 500.94 2232.62 30.29 2014-07-25 12:57:04.000 206 33606.91 500.89 2232.65 30.29 2014-07-25 12:57:05.000 206 33606.91 500.89 2232.73 30.29 2014-07-25 12:57:06.000 206 33607.01 500.85 2232.63 30.29 2014-07-25 12:57:07.000 206 33606.96 500.81 2232.60 30.29 2014-07-25 12:57:07.000 206 33606.93 500.83 2232.62 30.29 2014-07-25 12:57:09.000 206 33606.96 500.87 2232.65 30.29 2014-07-25 12:57:10.000 206 33606.97 500.92 2232.70 30.29 2014-07-25 12:57:11.000 206 33606.89 500.87 2232.69 30.29 2014-07-25 12:57:12.000 206 33606.96 500.90 2232.71 30.29 2014-07-25 12:57:13.000 206 33606.91 500.89 2232.67 30.29 2014-07-25 12:57:14.000 206 33606.94 500.86 2232.77 30.28 2014-07-25 12:57:15.000 206 33606.91 500.88 2232.70 30.29 2014-07-25 12:57:16.000 206 33606.91 500.94 2232.75 30.29 2014-07-25 12:57:17.000 206 33606.90 500.92 2232.75 30.29 2014-07-25 12:57:18.000 206 33606.96 500.88 2232.69 30.29 2014-07-25 12:57:19.000 206 33606.94 500.90 2232.76 30.29 2014-07-25 12:57:20.000 206 33607.05 500.91 2232.72 30.29 2014-07-25 12:57:21.000 206 33606.96 500.91 2232.69 30.28 2014-07-25 12:57:22.000 206 33607.00 500.90 2232.64 30.29 2014-07-25 12:57:23.000 206 33606.96 500.89 2232.72 30.28 2014-07-25 12:57:24.000 206 33606.94 500.91 2232.78 30.28 2014-07-25 12:57:25.000 206 33607.02 500.90 2232.80 30.28 2014-07-25 12:57:26.000 206 33606.82 500.89 2232.68 30.29 2014-07-25 12:57:27.000 206 33606.93 500.90 2232.79 30.28 2014-07-25 12:57:28.000 206 33606.88 500.88 2232.69 30.29 2014-07-25 12:57:29.000 206 33606.94 500.88 2232.79 30.29 2014-07-25 12:57:30.000 206 33606.97 500.82 2232.80 30.28 2014-07-25 12:57:31.000 206 33606.82 500.81 2232.80 30.28 2014-07-25 12:57:32.000 206 33606.88 500.83 2232.76 30.29 2014-07-25 12:57:33.000 206 33606.88 500.88 2232.80 30.28 2014-07-25 12:57:34.000 206 33606.87 500.87 2232.73 30.28 2014-07-25 12:57:35.000 206 33606.85 500.86 2232.81 30.28 2014-07-25 12:57:36.000 206 33606.98 500.88 2232.77 30.28 2014-07-25 12:57:37.000 206 33606.97 500.87 2232.82 30.29 2014-07-25 12:57:38.000 206 33606.88 500.88 2232.74 30.28 2014-07-25 12:57:39.000 206 33606.81 500.86 2232.80 30.28 2014-07-25 12:57:40.000 206 33606.85 500.88 2232.74 30.29 2014-07-25 12:57:41.000 206 33606.93 500.83 2232.79 30.28 2014-07-25 12:57:42.000 206 33606.86 500.86 2232.81 30.29 2014-07-25 12:57:43.000 206 33606.87 500.84 2232.78 30.29 2014-07-25 12:57:44.000 206 33606.89 500.85 2232.80 30.28 2014-07-25 12:57:45.000 206 33606.96 500.80 2232.86 30.29 2014-07-25 12:57:46.000 206 33606.96 500.85 2232.80 30.29 2014-07-25 12:57:47.000 206 33606.88 500.87 2232.84 30.29 2014-07-25 12:57:48.000 206 33606.91 500.81 2232.76 30.29 2014-07-25 12:57:48.000 206 33606.86 500.79 2232.77 30.29 2014-07-25 12:57:50.000 206 33606.83 500.81 2232.75 30.29 2014-07-25 12:57:51.000 206 33606.93 500.80 2232.84 30.29 2014-07-25 12:57:52.000 206 33606.86 500.84 2232.86 30.29 2014-07-25 12:57:53.000 206 33606.88 500.86 2232.92 30.28 2014-07-25 12:57:54.000 206 33606.92 500.83 2232.84 30.29 2014-07-25 12:57:55.000 206 33606.82 500.83 2232.84 30.29 2014-07-25 12:57:56.000 206 33606.93 500.82 2232.83 30.29 2014-07-25 12:57:57.000 206 33606.81 500.82 2232.85 30.29 2014-07-25 12:57:58.000 206 33606.94 500.88 2232.98 30.28 2014-07-25 12:57:59.000 206 33606.83 500.82 2232.84 30.29 2014-07-25 12:58:00.000 206 33606.87 500.83 2232.78 30.29 2014-07-25 12:58:01.000 206 33606.84 500.83 2232.82 30.29 2014-07-25 12:58:01.000 206 33606.88 500.82 2232.89 30.29 2014-07-25 12:58:03.000 206 33606.85 500.83 2232.84 30.29 2014-07-25 12:58:04.000 206 33606.88 500.81 2232.87 30.29 2014-07-25 12:58:05.000 206 33606.80 500.83 2232.87 30.29 2014-07-25 12:58:06.000 206 33606.90 500.80 2232.90 30.29 2014-07-25 12:58:07.000 206 33606.85 500.84 2232.85 30.29 2014-07-25 12:58:08.000 206 33606.87 500.85 2232.83 30.29 2014-07-25 12:58:09.000 206 33606.84 500.81 2232.93 30.29 2014-07-25 12:58:10.000 206 33606.91 500.80 2232.91 30.29 2014-07-25 12:58:11.000 206 33606.76 500.83 2232.95 30.29 2014-07-25 12:58:12.000 206 33606.90 500.76 2232.90 30.29 2014-07-25 12:58:13.000 206 33606.88 500.75 2232.90 30.29 2014-07-25 12:58:14.000 206 33606.93 500.76 2232.94 30.29 2014-07-25 12:58:15.000 206 33606.91 500.75 2232.90 30.29 2014-07-25 12:58:16.000 206 33606.86 500.74 2232.85 30.28 2014-07-25 12:58:17.000 206 33606.87 500.76 2232.92 30.29 2014-07-25 12:58:18.000 206 33606.88 500.72 2232.96 30.29 2014-07-25 12:58:19.000 206 33606.88 500.76 2232.93 30.29 2014-07-25 12:58:20.000 206 33606.84 500.75 2232.87 30.29 2014-07-25 12:58:21.000 206 33606.80 500.74 2232.88 30.29 2014-07-25 12:58:22.000 206 33606.87 500.71 2232.87 30.29 2014-07-25 12:58:23.000 206 33606.82 500.72 2232.83 30.29 2014-07-25 12:58:24.000 206 33606.91 500.73 2232.97 30.29 2014-07-25 12:58:25.000 206 33606.78 500.74 2232.97 30.29 2014-07-25 12:58:26.000 206 33606.81 500.75 2232.88 30.29 2014-07-25 12:58:27.000 206 33606.86 500.75 2232.96 30.29 2014-07-25 12:58:28.000 206 33606.87 500.76 2232.90 30.29 2014-07-25 12:58:29.000 206 33606.73 500.71 2232.94 30.29 2014-07-25 12:58:30.000 206 33606.90 500.71 2232.99 30.29 2014-07-25 12:58:31.000 206 33606.77 500.74 2233.02 30.29 2014-07-25 12:58:32.000 206 33606.89 500.75 2232.86 30.29 2014-07-25 12:58:33.000 206 33606.90 500.75 2232.90 30.29 2014-07-25 12:58:34.000 206 33606.84 500.72 2232.90 30.29 2014-07-25 12:58:35.000 206 33606.86 500.72 2232.91 30.29 2014-07-25 12:58:36.000 206 33606.86 500.71 2232.92 30.29 2014-07-25 12:58:37.000 206 33606.90 500.71 2232.97 30.29 2014-07-25 12:58:38.000 206 33606.81 500.69 2232.87 30.29 2014-07-25 12:58:39.000 206 33606.84 500.72 2232.97 30.29 2014-07-25 12:58:40.000 206 33606.84 500.74 2232.92 30.29 2014-07-25 12:58:41.000 206 33606.86 500.72 2233.02 30.29 2014-07-25 12:58:42.000 206 33606.96 500.72 2232.93 30.29 2014-07-25 12:58:42.000 206 33606.84 500.73 2232.91 30.29 2014-07-25 12:58:44.000 206 33606.88 500.74 2232.94 30.29 2014-07-25 12:58:45.000 206 33606.78 500.69 2232.94 30.29 2014-07-25 12:58:46.000 206 33606.83 500.70 2232.87 30.29 2014-07-25 12:58:47.000 206 33606.90 500.74 2232.99 30.29 2014-07-25 12:58:48.000 206 33606.84 500.66 2232.99 30.29 2014-07-25 12:58:49.000 206 33606.76 500.70 2233.01 30.29 2014-07-25 12:58:50.000 206 33606.83 500.70 2232.94 30.29 2014-07-25 12:58:51.000 206 33606.82 500.66 2232.88 30.29 2014-07-25 12:58:52.000 206 33606.79 500.70 2232.97 30.29 2014-07-25 12:58:53.000 206 33606.83 500.69 2232.95 30.29 2014-07-25 12:58:54.000 206 33606.86 500.68 2233.01 30.29 2014-07-25 12:58:55.000 206 33606.81 500.69 2232.91 30.29 2014-07-25 12:58:55.000 206 33606.81 500.69 2233.07 30.29 2014-07-25 12:58:57.000 206 33606.71 500.69 2233.01 30.29 2014-07-25 12:58:58.000 206 33606.76 500.66 2232.99 30.29 2014-07-25 12:58:59.000 206 33606.74 500.69 2233.06 30.29 2014-07-25 12:59:00.000 206 33606.72 500.69 2233.02 30.29 2014-07-25 12:59:01.000 206 33606.65 500.71 2233.04 30.29 2014-07-25 12:59:02.000 206 33606.78 500.69 2233.03 30.29 2014-07-25 12:59:03.000 206 33606.74 500.66 2233.03 30.29 2014-07-25 12:59:04.000 206 33606.78 500.65 2232.94 30.29 2014-07-25 12:59:05.000 206 33606.79 500.75 2233.09 30.29 2014-07-25 12:59:06.000 206 33606.67 500.69 2233.05 30.28 2014-07-25 12:59:07.000 206 33606.75 500.71 2233.07 30.28 2014-07-25 12:59:08.000 206 33606.75 500.66 2233.18 30.28 2014-07-25 12:59:09.000 206 33606.72 500.70 2233.06 30.28 2014-07-25 12:59:10.000 206 33606.74 500.65 2233.07 30.28 2014-07-25 12:59:11.000 206 33606.73 500.73 2233.08 30.28 2014-07-25 12:59:12.000 206 33606.80 500.69 2233.00 30.28 2014-07-25 12:59:13.000 206 33606.72 500.69 2233.00 30.28 2014-07-25 12:59:14.000 206 33606.71 500.67 2233.03 30.28 2014-07-25 12:59:15.000 206 33606.68 500.67 2233.13 30.28 2014-07-25 12:59:16.000 206 33606.68 500.70 2233.07 30.28 2014-07-25 12:59:17.000 206 33606.74 500.72 2233.07 30.28 2014-07-25 12:59:18.000 206 33606.74 500.71 2233.03 30.28 2014-07-25 12:59:19.000 206 33606.65 500.68 2233.05 30.28 2014-07-25 12:59:20.000 206 33606.63 500.69 2233.15 30.28 2014-07-25 12:59:21.000 206 33606.64 500.70 2233.11 30.28 2014-07-25 12:59:22.000 206 33606.60 500.69 2233.12 30.28 2014-07-25 12:59:23.000 206 33606.65 500.74 2233.03 30.28 2014-07-25 12:59:24.000 206 33606.57 500.70 2233.12 30.28 2014-07-25 12:59:25.000 206 33606.60 500.70 2233.11 30.28 2014-07-25 12:59:26.000 206 33606.63 500.74 2233.10 30.28 2014-07-25 12:59:27.000 206 33606.65 500.70 2233.09 30.28 2014-07-25 12:59:28.000 206 33606.44 500.75 2233.09 30.28 2014-07-25 12:59:29.000 206 33606.69 500.74 2233.09 30.28 2014-07-25 12:59:30.000 206 33606.63 500.72 2233.19 30.28 2014-07-25 12:59:31.000 206 33606.62 500.74 2233.16 30.28 2014-07-25 12:59:32.000 206 33606.51 500.73 2233.24 30.28 2014-07-25 12:59:33.000 206 33606.64 500.78 2233.18 30.28 2014-07-25 12:59:34.000 206 33606.60 500.77 2233.25 30.28 2014-07-25 12:59:35.000 206 33606.54 500.74 2233.14 30.28 2014-07-25 12:59:36.000 206 33606.71 500.73 2233.10 30.28 2014-07-25 12:59:36.000 206 33606.67 500.74 2233.19 30.28 2014-07-25 12:59:38.000 206 33606.60 500.74 2233.24 30.28 2014-07-25 12:59:39.000 206 33606.68 500.73 2233.14 30.28 2014-07-25 12:59:40.000 206 33606.56 500.73 2233.25 30.28 2014-07-25 12:59:41.000 206 33606.59 500.69 2233.24 30.28 2014-07-25 12:59:42.000 206 33606.67 500.66 2233.18 30.28 2014-07-25 12:59:43.000 206 33606.65 500.65 2233.16 30.28 2014-07-25 12:59:44.000 206 33606.60 500.66 2233.22 30.28 2014-07-25 12:59:45.000 206 33606.54 500.69 2233.12 30.28 2014-07-25 12:59:46.000 206 33606.47 500.65 2233.22 30.28 2014-07-25 12:59:47.000 206 33606.56 500.69 2233.17 30.28 2014-07-25 12:59:48.000 206 33606.51 500.65 2233.26 30.28 2014-07-25 12:59:49.000 206 33606.54 500.66 2233.21 30.28 2014-07-25 12:59:49.000 206 33606.48 500.69 2233.24 30.28 2014-07-25 12:59:51.000 206 33606.47 500.64 2233.28 30.28 2014-07-25 12:59:52.000 206 33606.38 500.64 2233.26 30.28 2014-07-25 12:59:53.000 206 33606.51 500.67 2233.30 30.28 2014-07-25 12:59:54.000 206 33606.54 500.68 2233.21 30.28 2014-07-25 12:59:55.000 206 33606.44 500.65 2233.21 30.28 2014-07-25 12:59:56.000 206 33606.51 500.68 2233.27 30.28 2014-07-25 12:59:57.000 206 33606.46 500.69 2233.27 30.28 2014-07-25 12:59:58.000 206 33606.47 500.69 2233.28 30.28 2014-07-25 12:59:59.000 206 33606.49 500.70 2233.31 30.28 2014-07-25 13:00:00.000 206 33606.36 500.70 2233.30 30.28 2014-07-25 13:00:01.000 206 33606.50 500.72 2233.27 30.28 2014-07-25 13:00:02.000 206 33606.45 500.74 2233.34 30.28 2014-07-25 13:00:03.000 206 33606.47 500.69 2233.37 30.28 2014-07-25 13:00:04.000 206 33606.43 500.67 2233.38 30.28 2014-07-25 13:00:05.000 206 33606.51 500.77 2233.32 30.28 2014-07-25 13:00:06.000 206 33606.47 500.71 2233.33 30.28 2014-07-25 13:00:07.000 206 33606.46 500.71 2233.36 30.28 2014-07-25 13:00:08.000 206 33606.38 500.71 2233.30 30.28 2014-07-25 13:00:09.000 206 33606.49 500.69 2233.41 30.28 2014-07-25 13:00:10.000 206 33606.49 500.71 2233.40 30.28 2014-07-25 13:00:11.000 206 33606.25 500.65 2233.39 30.28 2014-07-25 13:00:12.000 206 33606.41 500.71 2233.34 30.28 2014-07-25 13:00:13.000 206 33606.33 500.70 2233.30 30.28 2014-07-25 13:00:14.000 206 33606.29 500.73 2233.34 30.28 2014-07-25 13:00:15.000 206 33606.34 500.72 2233.33 30.28 2014-07-25 13:00:16.000 206 33606.35 500.72 2233.37 30.28 2014-07-25 13:00:17.000 206 33606.34 500.70 2233.37 30.28 2014-07-25 13:00:18.000 206 33606.29 500.68 2233.43 30.28 2014-07-25 13:00:19.000 206 33606.29 500.68 2233.37 30.28 2014-07-25 13:00:20.000 206 33606.33 500.67 2233.40 30.28 2014-07-25 13:00:21.000 206 33606.38 500.69 2233.45 30.28 2014-07-25 13:00:22.000 206 33606.38 500.67 2233.51 30.28 2014-07-25 13:00:23.000 206 33606.26 500.70 2233.48 30.28 2014-07-25 13:00:24.000 206 33606.25 500.67 2233.45 30.28 2014-07-25 13:00:25.000 206 33606.29 500.65 2233.41 30.28 2014-07-25 13:00:26.000 206 33606.28 500.65 2233.43 30.28 2014-07-25 13:00:27.000 206 33606.32 500.73 2233.48 30.28 2014-07-25 13:00:28.000 206 33606.21 500.69 2233.39 30.28 2014-07-25 13:00:29.000 206 33606.19 500.68 2233.43 30.28 2014-07-25 13:00:30.000 206 33606.25 500.66 2233.47 30.28 2014-07-25 13:00:30.000 206 33606.25 500.65 2233.49 30.28 2014-07-25 13:00:32.000 206 33606.25 500.71 2233.47 30.28 2014-07-25 13:00:33.000 206 33606.20 500.66 2233.48 30.28 2014-07-25 13:00:34.000 206 33606.13 500.69 2233.50 30.28 2014-07-25 13:00:35.000 206 33606.25 500.70 2233.46 30.28 2014-07-25 13:00:36.000 206 33606.24 500.71 2233.53 30.28 2014-07-25 13:00:37.000 206 33606.22 500.69 2233.49 30.28 2014-07-25 13:00:38.000 206 33606.21 500.69 2233.52 30.28 2014-07-25 13:00:39.000 206 33606.25 500.68 2233.60 30.28 2014-07-25 13:00:40.000 206 33606.23 500.70 2233.61 30.28 2014-07-25 13:00:41.000 206 33606.13 500.65 2233.51 30.28 2014-07-25 13:00:42.000 206 33606.18 500.61 2233.53 30.28 2014-07-25 13:00:43.000 206 33606.24 500.62 2233.56 30.28 2014-07-25 13:00:43.000 206 33606.18 500.66 2233.59 30.28 2014-07-25 13:00:45.000 206 33606.17 500.60 2233.56 30.28 2014-07-25 13:00:46.000 206 33606.14 500.62 2233.56 30.28 2014-07-25 13:00:47.000 206 33606.18 500.70 2233.69 30.28 2014-07-25 13:00:48.000 206 33606.27 500.63 2233.70 30.28 2014-07-25 13:00:49.000 206 33606.13 500.56 2233.65 30.28 2014-07-25 13:00:50.000 206 33606.25 500.64 2233.53 30.28 2014-07-25 13:00:51.000 206 33606.20 500.62 2233.56 30.28 2014-07-25 13:00:52.000 206 33606.24 500.65 2233.61 30.28 2014-07-25 13:00:53.000 206 33606.15 500.64 2233.59 30.28 2014-07-25 13:00:54.000 206 33606.21 500.58 2233.66 30.28 2014-07-25 13:00:55.000 206 33606.13 500.60 2233.59 30.28 2014-07-25 13:00:56.000 206 33606.19 500.62 2233.61 30.28 2014-07-25 13:00:57.000 206 33606.16 500.55 2233.59 30.28 2014-07-25 13:00:58.000 206 33606.24 500.58 2233.62 30.28 2014-07-25 13:00:59.000 206 33606.10 500.60 2233.61 30.28 2014-07-25 13:01:00.000 206 33606.19 500.60 2233.62 30.28 2014-07-25 13:01:01.000 206 33606.18 500.56 2233.61 30.28 2014-07-25 13:01:02.000 206 33606.14 500.59 2233.62 30.28 2014-07-25 13:01:03.000 206 33606.18 500.60 2233.66 30.28 2014-07-25 13:01:04.000 206 33606.06 500.62 2233.68 30.28 2014-07-25 13:01:05.000 206 33606.10 500.63 2233.64 30.28 2014-07-25 13:01:06.000 206 33606.13 500.61 2233.68 30.28 2014-07-25 13:01:07.000 206 33606.04 500.60 2233.67 30.28 2014-07-25 13:01:08.000 206 33606.14 500.60 2233.64 30.28 2014-07-25 13:01:09.000 206 33606.10 500.61 2233.65 30.28 2014-07-25 13:01:10.000 206 33606.01 500.63 2233.70 30.28 2014-07-25 13:01:11.000 206 33606.19 500.57 2233.68 30.28 2014-07-25 13:01:12.000 206 33606.09 500.62 2233.61 30.28 2014-07-25 13:01:13.000 206 33606.14 500.62 2233.69 30.28 2014-07-25 13:01:14.000 206 33606.14 500.60 2233.72 30.28 2014-07-25 13:01:15.000 206 33606.14 500.57 2233.61 30.28 2014-07-25 13:01:16.000 206 33606.18 500.58 2233.71 30.28 2014-07-25 13:01:17.000 206 33606.14 500.58 2233.64 30.28 2014-07-25 13:01:18.000 206 33606.17 500.56 2233.55 30.28 2014-07-25 13:01:19.000 206 33606.13 500.55 2233.64 30.28 2014-07-25 13:01:20.000 206 33606.11 500.60 2233.68 30.28 2014-07-25 13:01:21.000 206 33606.10 500.54 2233.67 30.28 2014-07-25 13:01:22.000 206 33606.17 500.57 2233.71 30.28 2014-07-25 13:01:23.000 206 33606.06 500.57 2233.70 30.28 2014-07-25 13:01:24.000 206 33606.13 500.59 2233.65 30.28 2014-07-25 13:01:24.000 206 33606.01 500.57 2233.65 30.28 2014-07-25 13:01:26.000 206 33606.10 500.58 2233.62 30.28 2014-07-25 13:01:27.000 206 33606.05 500.52 2233.68 30.28 2014-07-25 13:01:28.000 206 33606.09 500.56 2233.74 30.28 2014-07-25 13:01:29.000 206 33605.98 500.56 2233.77 30.28 2014-07-25 13:01:30.000 206 33606.22 500.55 2233.68 30.28 2014-07-25 13:01:31.000 206 33606.06 500.54 2233.72 30.28 2014-07-25 13:01:32.000 206 33606.09 500.52 2233.73 30.28 2014-07-25 13:01:33.000 206 33606.03 500.55 2233.68 30.28 2014-07-25 13:01:34.000 206 33606.05 500.51 2233.70 30.28 2014-07-25 13:01:35.000 206 33606.05 500.55 2233.70 30.28 2014-07-25 13:01:36.000 206 33606.04 500.56 2233.72 30.28 2014-07-25 13:01:37.000 206 33605.98 500.56 2233.76 30.28 2014-07-25 13:01:37.000 206 33606.08 500.55 2233.67 30.28 2014-07-25 13:01:39.000 206 33606.00 500.55 2233.80 30.28 2014-07-25 13:01:40.000 206 33606.00 500.55 2233.68 30.28 2014-07-25 13:01:41.000 206 33605.99 500.56 2233.71 30.28 2014-07-25 13:01:42.000 206 33605.97 500.56 2233.78 30.28 2014-07-25 13:01:43.000 206 33605.89 500.56 2233.73 30.28 2014-07-25 13:01:44.000 206 33605.91 500.56 2233.80 30.28 2014-07-25 13:01:45.000 206 33605.94 500.58 2233.66 30.28 2014-07-25 13:01:46.000 206 33605.94 500.59 2233.74 30.28 2014-07-25 13:01:47.000 206 33605.85 500.56 2233.77 30.28 2014-07-25 13:01:48.000 206 33606.06 500.59 2233.78 30.28 2014-07-25 13:01:49.000 206 33605.98 500.59 2233.70 30.28 2014-07-25 13:01:50.000 206 33605.91 500.58 2233.77 30.28 2014-07-25 13:01:51.000 206 33605.89 500.59 2233.81 30.28 2014-07-25 13:01:52.000 206 33605.84 500.59 2233.74 30.28 2014-07-25 13:01:53.000 206 33605.91 500.58 2233.78 30.28 2014-07-25 13:01:54.000 206 33605.77 500.54 2233.77 30.28 2014-07-25 13:01:55.000 206 33605.91 500.53 2233.68 30.28 2014-07-25 13:01:56.000 206 33605.84 500.57 2233.81 30.28 2014-07-25 13:01:57.000 206 33605.83 500.51 2233.81 30.28 2014-07-25 13:01:58.000 206 33605.81 500.55 2233.75 30.28 2014-07-25 13:01:59.000 206 33605.94 500.50 2233.79 30.28 2014-07-25 13:02:00.000 206 33605.85 500.56 2233.84 30.28 2014-07-25 13:02:01.000 206 33605.85 500.54 2233.84 30.28 2014-07-25 13:02:02.000 206 33605.81 500.55 2233.78 30.28 2014-07-25 13:02:03.000 206 33605.85 500.51 2233.78 30.28 2014-07-25 13:02:04.000 206 33605.84 500.51 2233.86 30.28 2014-07-25 13:02:05.000 206 33605.76 500.53 2233.91 30.28 2014-07-25 13:02:06.000 206 33605.89 500.50 2233.83 30.28 2014-07-25 13:02:07.000 206 33605.77 500.49 2233.87 30.28 2014-07-25 13:02:08.000 206 33605.78 500.44 2233.80 30.28 2014-07-25 13:02:09.000 206 33605.86 500.48 2233.75 30.28 2014-07-25 13:02:10.000 206 33605.78 500.52 2233.86 30.28 2014-07-25 13:02:11.000 206 33605.87 500.46 2233.81 30.28 2014-07-25 13:02:12.000 206 33605.78 500.48 2233.81 30.28 2014-07-25 13:02:13.000 206 33605.79 500.47 2233.78 30.28 2014-07-25 13:02:14.000 206 33605.79 500.50 2233.95 30.28 2014-07-25 13:02:15.000 206 33605.76 500.50 2233.90 30.28 2014-07-25 13:02:16.000 206 33605.70 500.51 2233.90 30.28 2014-07-25 13:02:17.000 206 33605.70 500.53 2233.82 30.28 2014-07-25 13:02:18.000 206 33605.75 500.52 2233.91 30.28 2014-07-25 13:02:18.000 206 33605.76 500.53 2233.90 30.28 2014-07-25 13:02:20.000 206 33605.71 500.56 2233.91 30.28 2014-07-25 13:02:21.000 206 33605.70 500.51 2233.96 30.28 2014-07-25 13:02:22.000 206 33605.60 500.56 2233.99 30.28 2014-07-25 13:02:23.000 206 33605.72 500.52 2233.90 30.28 2014-07-25 13:02:24.000 206 33605.70 500.53 2233.99 30.28 2014-07-25 13:02:25.000 206 33605.66 500.49 2233.99 30.28 2014-07-25 13:02:26.000 206 33605.76 500.55 2233.93 30.28 2014-07-25 13:02:27.000 206 33605.70 500.52 2233.96 30.28 2014-07-25 13:02:28.000 206 33605.71 500.48 2233.95 30.28 2014-07-25 13:02:29.000 206 33605.78 500.57 2233.97 30.28 2014-07-25 13:02:30.000 206 33605.78 500.48 2233.95 30.28 2014-07-25 13:02:31.000 206 33605.72 500.50 2233.94 30.28 2014-07-25 13:02:31.000 206 33605.80 500.47 2233.93 30.28 2014-07-25 13:02:33.000 206 33605.70 500.51 2234.02 30.28 2014-07-25 13:02:34.000 206 33605.74 500.49 2233.95 30.28 2014-07-25 13:02:35.000 206 33605.69 500.49 2233.96 30.28 2014-07-25 13:02:36.000 206 33605.75 500.45 2233.99 30.28 2014-07-25 13:02:37.000 206 33605.62 500.48 2233.93 30.28 2014-07-25 13:02:38.000 206 33605.78 500.45 2234.02 30.28 2014-07-25 13:02:39.000 206 33605.70 500.45 2234.00 30.28 2014-07-25 13:02:40.000 206 33605.65 500.50 2233.99 30.28 2014-07-25 13:02:41.000 206 33605.65 500.50 2233.95 30.28 2014-07-25 13:02:42.000 206 33605.69 500.49 2234.03 30.28 2014-07-25 13:02:43.000 206 33605.64 500.46 2234.01 30.28 2014-07-25 13:02:44.000 206 33605.66 500.49 2234.06 30.28 2014-07-25 13:02:45.000 206 33605.59 500.44 2234.00 30.28 2014-07-25 13:02:46.000 206 33605.58 500.47 2234.04 30.28 2014-07-25 13:02:47.000 206 33605.63 500.47 2233.97 30.28 2014-07-25 13:02:48.000 206 33605.57 500.45 2234.09 30.28 2014-07-25 13:02:49.000 206 33605.56 500.45 2234.05 30.28 2014-07-25 13:02:50.000 206 33605.58 500.46 2234.15 30.28 2014-07-25 13:02:51.000 206 33605.58 500.45 2234.08 30.28 2014-07-25 13:02:52.000 206 33605.61 500.47 2234.05 30.28 2014-07-25 13:02:53.000 206 33605.55 500.50 2234.11 30.28 2014-07-25 13:02:54.000 206 33605.64 500.46 2234.07 30.28 2014-07-25 13:02:55.000 206 33605.62 500.46 2234.08 30.28 2014-07-25 13:02:56.000 206 33605.54 500.50 2234.12 30.28 2014-07-25 13:02:57.000 206 33605.62 500.49 2234.09 30.28 2014-07-25 13:02:58.000 206 33605.56 500.43 2234.12 30.28 2014-07-25 13:02:59.000 206 33605.53 500.45 2234.10 30.28 2014-07-25 13:03:00.000 206 33605.61 500.47 2234.01 30.28 2014-07-25 13:03:01.000 206 33605.61 500.43 2234.05 30.28 2014-07-25 13:03:02.000 206 33605.65 500.43 2234.11 30.28 2014-07-25 13:03:03.000 206 33605.56 500.45 2234.12 30.28 2014-07-25 13:03:04.000 206 33605.63 500.41 2234.11 30.28 2014-07-25 13:03:05.000 206 33605.63 500.42 2234.05 30.28 2014-07-25 13:03:06.000 206 33605.63 500.46 2234.08 30.28 2014-07-25 13:03:07.000 206 33605.63 500.45 2234.03 30.28 2014-07-25 13:03:08.000 206 33605.56 500.44 2234.11 30.28 2014-07-25 13:03:09.000 206 33605.53 500.47 2234.02 30.28 2014-07-25 13:03:10.000 206 33605.46 500.48 2234.17 30.28 2014-07-25 13:03:11.000 206 33605.58 500.47 2234.14 30.28 2014-07-25 13:03:12.000 206 33605.54 500.45 2234.15 30.28 2014-07-25 13:03:12.000 206 33605.49 500.49 2234.10 30.28 2014-07-25 13:03:14.000 206 33605.48 500.47 2234.12 30.28 2014-07-25 13:03:15.000 206 33605.53 500.44 2234.14 30.28 2014-07-25 13:03:16.000 206 33605.51 500.47 2234.12 30.28 2014-07-25 13:03:17.000 206 33605.36 500.46 2234.12 30.28 2014-07-25 13:03:18.000 206 33605.51 500.52 2234.08 30.28 2014-07-25 13:03:19.000 206 33605.50 500.50 2234.04 30.28 2014-07-25 13:03:20.000 206 33605.51 500.54 2234.12 30.28 2014-07-25 13:03:21.000 206 33605.47 500.47 2234.15 30.28 2014-07-25 13:03:22.000 206 33605.45 500.47 2234.17 30.28 2014-07-25 13:03:23.000 206 33605.38 500.50 2234.22 30.28 2014-07-25 13:03:24.000 206 33605.32 500.48 2234.16 30.28 2014-07-25 13:03:25.000 206 33605.33 500.45 2234.08 30.28 2014-07-25 13:03:25.000 206 33605.32 500.49 2234.17 30.28 2014-07-25 13:03:27.000 206 33605.32 500.45 2234.21 30.28 2014-07-25 13:03:28.000 206 33605.32 500.48 2234.15 30.28 2014-07-25 13:03:29.000 206 33605.28 500.47 2234.21 30.28 2014-07-25 13:03:30.000 206 33605.22 500.48 2234.17 30.28 2014-07-25 13:03:31.000 206 33605.26 500.46 2234.20 30.28 2014-07-25 13:03:32.000 206 33605.26 500.55 2234.24 30.28 2014-07-25 13:03:33.000 206 33605.17 500.49 2234.26 30.28 2014-07-25 13:03:34.000 206 33605.25 500.47 2234.17 30.28 2014-07-25 13:03:35.000 206 33605.17 500.53 2234.24 30.28 2014-07-25 13:03:36.000 206 33605.16 500.54 2234.27 30.28 2014-07-25 13:03:37.000 206 33605.17 500.51 2234.22 30.28 2014-07-25 13:03:38.000 206 33605.14 500.53 2234.32 30.28 2014-07-25 13:03:39.000 206 33605.17 500.52 2234.23 30.28 2014-07-25 13:03:40.000 206 33605.12 500.55 2234.21 30.28 2014-07-25 13:03:41.000 206 33605.23 500.54 2234.29 30.28 2014-07-25 13:03:42.000 206 33605.21 500.53 2234.32 30.28 2014-07-25 13:03:43.000 206 33605.14 500.55 2234.31 30.28 2014-07-25 13:03:44.000 206 33605.19 500.57 2234.39 30.28 2014-07-25 13:03:45.000 206 33605.19 500.56 2234.39 30.28 2014-07-25 13:03:46.000 206 33605.17 500.53 2234.46 30.28 2014-07-25 13:03:47.000 206 33605.16 500.52 2234.31 30.28 2014-07-25 13:03:48.000 206 33605.11 500.55 2234.37 30.28 2014-07-25 13:03:49.000 206 33605.13 500.56 2234.35 30.28 2014-07-25 13:03:50.000 206 33605.10 500.51 2234.45 30.28 2014-07-25 13:03:51.000 206 33605.11 500.56 2234.43 30.28 2014-07-25 13:03:52.000 206 33605.01 500.54 2234.36 30.28 2014-07-25 13:03:53.000 206 33605.10 500.51 2234.40 30.28 2014-07-25 13:03:54.000 206 33605.05 500.54 2234.35 30.28 2014-07-25 13:03:55.000 206 33605.07 500.53 2234.44 30.28 2014-07-25 13:03:56.000 206 33605.11 500.50 2234.43 30.28 2014-07-25 13:03:57.000 206 33605.03 500.52 2234.40 30.28 2014-07-25 13:03:58.000 206 33604.99 500.50 2234.43 30.28 2014-07-25 13:03:59.000 206 33605.05 500.51 2234.40 30.28 2014-07-25 13:04:00.000 206 33605.02 500.49 2234.48 30.28 2014-07-25 13:04:01.000 206 33604.98 500.47 2234.38 30.28 2014-07-25 13:04:02.000 206 33604.95 500.52 2234.37 30.28 2014-07-25 13:04:03.000 206 33604.94 500.53 2234.45 30.28 2014-07-25 13:04:04.000 206 33605.01 500.51 2234.48 30.28 2014-07-25 13:04:05.000 206 33604.91 500.47 2234.53 30.28 2014-07-25 13:04:06.000 206 33604.90 500.50 2234.46 30.28 2014-07-25 13:04:06.000 206 33604.84 500.50 2234.51 30.28 2014-07-25 13:04:08.000 206 33604.93 500.51 2234.46 30.28 2014-07-25 13:04:09.000 206 33604.88 500.48 2234.48 30.28 2014-07-25 13:04:10.000 206 33604.89 500.50 2234.55 30.28 2014-07-25 13:04:11.000 206 33604.88 500.51 2234.51 30.28 2014-07-25 13:04:12.000 206 33604.81 500.57 2234.46 30.28 2014-07-25 13:04:13.000 206 33604.73 500.54 2234.50 30.28 2014-07-25 13:04:14.000 206 33604.79 500.51 2234.51 30.28 2014-07-25 13:04:15.000 206 33604.79 500.52 2234.56 30.28 2014-07-25 13:04:16.000 206 33604.74 500.54 2234.52 30.28 2014-07-25 13:04:17.000 206 33604.74 500.49 2234.51 30.28 2014-07-25 13:04:18.000 206 33604.85 500.51 2234.63 30.28 2014-07-25 13:04:19.000 206 33604.77 500.49 2234.60 30.28 2014-07-25 13:04:19.000 206 33604.82 500.53 2234.61 30.28 2014-07-25 13:04:21.000 206 33604.70 500.58 2234.61 30.28 2014-07-25 13:04:22.000 206 33604.68 500.54 2234.57 30.28 2014-07-25 13:04:23.000 206 33604.62 500.60 2234.55 30.28 2014-07-25 13:04:24.000 206 33604.85 500.55 2234.65 30.28 2014-07-25 13:04:25.000 206 33604.73 500.51 2234.68 30.28 2014-07-25 13:04:26.000 206 33604.68 500.55 2234.67 30.28 2014-07-25 13:04:27.000 206 33604.66 500.49 2234.66 30.28 2014-07-25 13:04:28.000 206 33604.70 500.57 2234.65 30.28 2014-07-25 13:04:29.000 206 33604.62 500.57 2234.65 30.28 2014-07-25 13:04:30.000 206 33604.73 500.51 2234.76 30.28 2014-07-25 13:04:31.000 206 33604.65 500.54 2234.78 30.28 2014-07-25 13:04:32.000 206 33604.70 500.55 2234.75 30.28 2014-07-25 13:04:33.000 206 33604.56 500.53 2234.75 30.28 2014-07-25 13:04:34.000 206 33604.55 500.54 2234.70 30.28 2014-07-25 13:04:35.000 206 33604.61 500.54 2234.67 30.28 2014-07-25 13:04:36.000 206 33604.60 500.52 2234.67 30.28 2014-07-25 13:04:37.000 206 33604.55 500.54 2234.61 30.28 2014-07-25 13:04:38.000 206 33604.57 500.53 2234.71 30.28 2014-07-25 13:04:39.000 206 33604.56 500.53 2234.71 30.28 2014-07-25 13:04:40.000 206 33604.52 500.53 2234.76 30.28 2014-07-25 13:04:41.000 206 33604.49 500.53 2234.67 30.28 2014-07-25 13:04:42.000 206 33604.49 500.59 2234.77 30.28 2014-07-25 13:04:43.000 206 33604.42 500.56 2234.80 30.28 2014-07-25 13:04:44.000 206 33604.49 500.56 2234.80 30.28 2014-07-25 13:04:45.000 206 33604.33 500.58 2234.86 30.28 2014-07-25 13:04:46.000 206 33604.29 500.51 2234.85 30.28 2014-07-25 13:04:47.000 206 33604.33 500.62 2234.88 30.28 2014-07-25 13:04:48.000 206 33604.39 500.59 2234.80 30.28 2014-07-25 13:04:49.000 206 33604.28 500.61 2234.88 30.28 2014-07-25 13:04:50.000 206 33604.35 500.61 2234.91 30.28 2014-07-25 13:04:51.000 206 33604.23 500.60 2234.88 30.28 2014-07-25 13:04:52.000 206 33604.27 500.60 2234.81 30.28 2014-07-25 13:04:53.000 206 33604.31 500.61 2234.93 30.28 2014-07-25 13:04:54.000 206 33604.32 500.59 2234.94 30.28 2014-07-25 13:04:55.000 206 33604.27 500.60 2234.95 30.28 2014-07-25 13:04:56.000 206 33604.21 500.64 2234.88 30.28 2014-07-25 13:04:57.000 206 33604.21 500.62 2234.94 30.28 2014-07-25 13:04:58.000 206 33604.12 500.60 2234.91 30.28 2014-07-25 13:04:59.000 206 33604.23 500.64 2234.93 30.28 2014-07-25 13:05:00.000 206 33604.22 500.61 2235.01 30.28 2014-07-25 13:05:00.000 206 33604.14 500.60 2234.99 30.28 2014-07-25 13:05:02.000 206 33604.17 500.57 2235.00 30.28 2014-07-25 13:05:03.000 206 33604.20 500.63 2235.08 30.28 2014-07-25 13:05:04.000 206 33604.15 500.55 2235.00 30.28 2014-07-25 13:05:05.000 206 33604.11 500.54 2235.07 30.28 2014-07-25 13:05:06.000 206 33604.25 500.56 2234.99 30.28 2014-07-25 13:05:07.000 206 33604.08 500.57 2235.04 30.28 2014-07-25 13:05:08.000 206 33604.14 500.56 2235.01 30.28 2014-07-25 13:05:09.000 206 33604.18 500.54 2235.11 30.28 2014-07-25 13:05:10.000 206 33604.12 500.57 2235.05 30.28 2014-07-25 13:05:11.000 206 33604.20 500.57 2235.11 30.28 2014-07-25 13:05:12.000 206 33604.08 500.53 2234.99 30.28 2014-07-25 13:05:13.000 206 33604.12 500.55 2235.11 30.28 2014-07-25 13:05:13.000 206 33604.11 500.58 2235.07 30.28 2014-07-25 13:05:15.000 206 33604.08 500.57 2235.02 30.28 2014-07-25 13:05:16.000 206 33604.17 500.54 2235.08 30.28 2014-07-25 13:05:17.000 206 33604.14 500.55 2234.98 30.28 2014-07-25 13:05:18.000 206 33604.05 500.52 2235.07 30.28 2014-07-25 13:05:19.000 206 33603.95 500.54 2235.12 30.28 2014-07-25 13:05:20.000 206 33604.05 500.53 2235.07 30.28 2014-07-25 13:05:21.000 206 33604.04 500.52 2235.14 30.28 2014-07-25 13:05:22.000 206 33604.03 500.47 2235.08 30.28 2014-07-25 13:05:23.000 206 33604.03 500.48 2235.09 30.28 2014-07-25 13:05:24.000 206 33604.07 500.48 2235.16 30.28 2014-07-25 13:05:25.000 206 33604.11 500.50 2235.14 30.28 2014-07-25 13:05:26.000 206 33604.08 500.55 2235.11 30.28 2014-07-25 13:05:27.000 206 33603.96 500.53 2235.14 30.28 2014-07-25 13:05:28.000 206 33603.90 500.50 2235.17 30.28 2014-07-25 13:05:29.000 206 33604.04 500.55 2235.13 30.28 2014-07-25 13:05:30.000 206 33604.05 500.55 2235.18 30.28 2014-07-25 13:05:31.000 206 33604.02 500.54 2235.17 30.28 2014-07-25 13:05:32.000 206 33603.96 500.52 2235.16 30.28 2014-07-25 13:05:33.000 206 33604.01 500.60 2235.22 30.28 2014-07-25 13:05:34.000 206 33603.86 500.55 2235.16 30.28 2014-07-25 13:05:35.000 206 33603.87 500.56 2235.20 30.28 2014-07-25 13:05:36.000 206 33603.92 500.58 2235.19 30.28 2014-07-25 13:05:37.000 206 33603.81 500.54 2235.22 30.28 2014-07-25 13:05:38.000 206 33603.95 500.55 2235.14 30.28 2014-07-25 13:05:39.000 206 33603.89 500.58 2235.22 30.28 2014-07-25 13:05:40.000 206 33603.88 500.60 2235.18 30.28 2014-07-25 13:05:41.000 206 33603.79 500.57 2235.19 30.28 2014-07-25 13:05:42.000 206 33604.00 500.58 2235.23 30.28 2014-07-25 13:05:43.000 206 33603.88 500.60 2235.22 30.28 2014-07-25 13:05:44.000 206 33603.89 500.56 2235.19 30.28 2014-07-25 13:05:45.000 206 33603.75 500.59 2235.27 30.28 2014-07-25 13:05:46.000 206 33603.85 500.56 2235.29 30.28 2014-07-25 13:05:47.000 206 33603.80 500.54 2235.22 30.28 2014-07-25 13:05:48.000 206 33603.89 500.58 2235.24 30.28 2014-07-25 13:05:49.000 206 33603.80 500.58 2235.23 30.28 2014-07-25 13:05:50.000 206 33603.86 500.59 2235.26 30.28 2014-07-25 13:05:51.000 206 33603.80 500.61 2235.24 30.28 2014-07-25 13:05:52.000 206 33603.88 500.57 2235.23 30.28 2014-07-25 13:05:53.000 206 33603.88 500.57 2235.33 30.28 2014-07-25 13:05:54.000 206 33603.90 500.55 2235.23 30.28 2014-07-25 13:05:54.000 206 33603.83 500.56 2235.26 30.28 2014-07-25 13:05:56.000 206 33603.79 500.54 2235.25 30.28 2014-07-25 13:05:57.000 206 33603.83 500.58 2235.33 30.28 2014-07-25 13:05:58.000 206 33603.77 500.56 2235.29 30.28 2014-07-25 13:05:59.000 206 33603.76 500.58 2235.30 30.28 2014-07-25 13:06:00.000 206 33603.83 500.54 2235.36 30.28 2014-07-25 13:06:01.000 206 33603.78 500.55 2235.30 30.28 2014-07-25 13:06:02.000 206 33603.74 500.54 2235.35 30.28 2014-07-25 13:06:03.000 206 33603.67 500.55 2235.27 30.28 2014-07-25 13:06:04.000 206 33603.67 500.51 2235.32 30.28 2014-07-25 13:06:05.000 206 33603.61 500.56 2235.41 30.28 2014-07-25 13:06:06.000 206 33603.68 500.49 2235.29 30.28 2014-07-25 13:06:07.000 206 33603.58 500.53 2235.27 30.28 2014-07-25 13:06:07.000 206 33603.66 500.57 2235.35 30.28 2014-07-25 13:06:09.000 206 33603.65 500.55 2235.35 30.28 2014-07-25 13:06:10.000 206 33603.58 500.58 2235.36 30.28 2014-07-25 13:06:11.000 206 33603.67 500.59 2235.45 30.28 2014-07-25 13:06:12.000 206 33603.58 500.55 2235.38 30.28 2014-07-25 13:06:13.000 206 33603.62 500.54 2235.36 30.28 2014-07-25 13:06:14.000 206 33603.58 500.54 2235.41 30.28 2014-07-25 13:06:15.000 206 33603.65 500.56 2235.33 30.28 2014-07-25 13:06:16.000 206 33603.59 500.54 2235.36 30.28 2014-07-25 13:06:17.000 206 33603.59 500.57 2235.43 30.28 2014-07-25 13:06:18.000 206 33603.56 500.56 2235.42 30.28 2014-07-25 13:06:19.000 206 33603.50 500.56 2235.39 30.28 2014-07-25 13:06:20.000 206 33603.59 500.57 2235.49 30.28 2014-07-25 13:06:21.000 206 33603.66 500.63 2235.42 30.28 2014-07-25 13:06:22.000 206 33603.57 500.59 2235.52 30.28 2014-07-25 13:06:23.000 206 33603.55 500.56 2235.42 30.28 2014-07-25 13:06:24.000 206 33603.53 500.59 2235.51 30.28 2014-07-25 13:06:25.000 206 33603.52 500.57 2235.40 30.28 2014-07-25 13:06:26.000 206 33603.50 500.55 2235.48 30.28 2014-07-25 13:06:27.000 206 33603.46 500.59 2235.54 30.28 2014-07-25 13:06:28.000 206 33603.37 500.56 2235.45 30.28 2014-07-25 13:06:29.000 206 33603.51 500.58 2235.47 30.28 2014-07-25 13:06:30.000 206 33603.42 500.63 2235.43 30.28 2014-07-25 13:06:31.000 206 33603.42 500.60 2235.46 30.28 2014-07-25 13:06:32.000 206 33603.43 500.57 2235.52 30.28 2014-07-25 13:06:33.000 206 33603.39 500.60 2235.49 30.28 2014-07-25 13:06:34.000 206 33603.31 500.55 2235.57 30.28 2014-07-25 13:06:35.000 206 33603.39 500.58 2235.49 30.28 2014-07-25 13:06:36.000 206 33603.33 500.60 2235.48 30.28 2014-07-25 13:06:37.000 206 33603.34 500.56 2235.43 30.28 2014-07-25 13:06:38.000 206 33603.37 500.60 2235.55 30.28 2014-07-25 13:06:39.000 206 33603.29 500.60 2235.54 30.28 2014-07-25 13:06:40.000 206 33603.25 500.62 2235.48 30.28 2014-07-25 13:06:41.000 206 33603.31 500.65 2235.50 30.28 2014-07-25 13:06:42.000 206 33603.12 500.65 2235.54 30.28 2014-07-25 13:06:43.000 206 33603.11 500.62 2235.55 30.28 2014-07-25 13:06:44.000 206 33603.19 500.66 2235.51 30.28 2014-07-25 13:06:45.000 206 33603.22 500.67 2235.53 30.28 2014-07-25 13:06:46.000 206 33603.15 500.65 2235.55 30.28 2014-07-25 13:06:47.000 206 33603.12 500.68 2235.63 30.28 2014-07-25 13:06:48.000 206 33603.21 500.65 2235.66 30.28 2014-07-25 13:06:48.000 206 33603.14 500.67 2235.67 30.28 2014-07-25 13:06:50.000 206 33603.08 500.64 2235.67 30.28 2014-07-25 13:06:51.000 206 33603.10 500.71 2235.62 30.28 2014-07-25 13:06:52.000 206 33603.15 500.69 2235.64 30.28 2014-07-25 13:06:53.000 206 33603.06 500.68 2235.66 30.28 2014-07-25 13:06:54.000 206 33603.11 500.71 2235.64 30.28 2014-07-25 13:06:55.000 206 33603.15 500.71 2235.67 30.28 2014-07-25 13:06:56.000 206 33603.08 500.69 2235.70 30.28 2014-07-25 13:06:57.000 206 33603.06 500.70 2235.64 30.28 2014-07-25 13:06:58.000 206 33603.09 500.71 2235.64 30.28 2014-07-25 13:06:59.000 206 33603.11 500.71 2235.65 30.28 2014-07-25 13:07:00.000 206 33603.05 500.67 2235.70 30.28 2014-07-25 13:07:01.000 206 33603.06 500.65 2235.74 30.28 2014-07-25 13:07:01.000 206 33603.03 500.66 2235.64 30.28 2014-07-25 13:07:03.000 206 33603.03 500.70 2235.73 30.28 2014-07-25 13:07:04.000 206 33602.91 500.63 2235.76 30.28 2014-07-25 13:07:05.000 206 33603.08 500.68 2235.64 30.28 2014-07-25 13:07:06.000 206 33602.96 500.65 2235.77 30.28 2014-07-25 13:07:07.000 206 33603.03 500.64 2235.76 30.28 2014-07-25 13:07:08.000 206 33603.00 500.67 2235.72 30.28 2014-07-25 13:07:09.000 206 33602.97 500.66 2235.72 30.28 2014-07-25 13:07:10.000 206 33602.92 500.69 2235.71 30.28 2014-07-25 13:07:11.000 206 33602.86 500.65 2235.80 30.28 2014-07-25 13:07:12.000 206 33602.93 500.69 2235.73 30.28 2014-07-25 13:07:13.000 206 33602.90 500.71 2235.76 30.28 2014-07-25 13:07:14.000 206 33602.83 500.66 2235.74 30.28 2014-07-25 13:07:15.000 206 33602.86 500.70 2235.88 30.28 2014-07-25 13:07:16.000 206 33602.77 500.70 2235.76 30.28 2014-07-25 13:07:17.000 206 33602.88 500.70 2235.79 30.28 2014-07-25 13:07:18.000 206 33602.87 500.74 2235.81 30.28 2014-07-25 13:07:19.000 206 33602.88 500.76 2235.83 30.28 2014-07-25 13:07:20.000 206 33602.79 500.74 2235.80 30.28 2014-07-25 13:07:21.000 206 33602.82 500.71 2235.79 30.28 2014-07-25 13:07:22.000 206 33602.77 500.71 2235.88 30.28 2014-07-25 13:07:23.000 206 33602.81 500.69 2235.86 30.28 2014-07-25 13:07:24.000 206 33602.61 500.72 2235.82 30.28 2014-07-25 13:07:25.000 206 33602.65 500.69 2235.82 30.28 2014-07-25 13:07:26.000 206 33602.73 500.72 2235.92 30.28 2014-07-25 13:07:27.000 206 33602.69 500.70 2235.87 30.28 2014-07-25 13:07:28.000 206 33602.69 500.67 2235.94 30.28 2014-07-25 13:07:29.000 206 33602.69 500.67 2235.96 30.28 2014-07-25 13:07:30.000 206 33602.59 500.66 2235.92 30.28 2014-07-25 13:07:31.000 206 33602.60 500.70 2235.93 30.28 2014-07-25 13:07:32.000 206 33602.61 500.72 2235.88 30.28 2014-07-25 13:07:33.000 206 33602.63 500.75 2236.03 30.28 2014-07-25 13:07:34.000 206 33602.65 500.76 2235.89 30.28 2014-07-25 13:07:35.000 206 33602.60 500.70 2235.99 30.28 2014-07-25 13:07:36.000 206 33602.52 500.72 2235.97 30.28 2014-07-25 13:07:37.000 206 33602.56 500.72 2235.97 30.28 2014-07-25 13:07:38.000 206 33602.61 500.75 2235.97 30.28 2014-07-25 13:07:39.000 206 33602.52 500.71 2235.98 30.28 2014-07-25 13:07:40.000 206 33602.53 500.77 2236.05 30.28 2014-07-25 13:07:41.000 206 33602.41 500.76 2235.98 30.28 2014-07-25 13:07:42.000 206 33602.53 500.78 2235.98 30.28 2014-07-25 13:07:42.000 206 33602.46 500.76 2236.00 30.28 2014-07-25 13:07:44.000 206 33602.48 500.82 2236.00 30.28 2014-07-25 13:07:45.000 206 33602.46 500.82 2236.07 30.28 2014-07-25 13:07:46.000 206 33602.44 500.84 2236.07 30.28 2014-07-25 13:07:47.000 206 33602.44 500.84 2236.04 30.28 2014-07-25 13:07:48.000 206 33602.43 500.81 2236.07 30.28 2014-07-25 13:07:49.000 206 33602.41 500.81 2236.05 30.28 2014-07-25 13:07:50.000 206 33602.36 500.82 2236.10 30.28 2014-07-25 13:07:51.000 206 33602.34 500.83 2236.16 30.28 2014-07-25 13:07:52.000 206 33602.29 500.78 2236.04 30.28 2014-07-25 13:07:53.000 206 33602.24 500.82 2236.14 30.28 2014-07-25 13:07:54.000 206 33602.27 500.83 2236.19 30.28 2014-07-25 13:07:55.000 206 33602.25 500.80 2236.18 30.28 2014-07-25 13:07:55.000 206 33602.13 500.78 2236.21 30.28 2014-07-25 13:07:57.000 206 33602.25 500.83 2236.14 30.28 2014-07-25 13:07:58.000 206 33602.16 500.85 2236.14 30.28 2014-07-25 13:07:59.000 206 33602.13 500.90 2236.15 30.28 2014-07-25 13:08:00.000 206 33602.18 500.84 2236.25 30.28 2014-07-25 13:08:01.000 206 33602.12 500.86 2236.22 30.28 2014-07-25 13:08:02.000 206 33602.16 500.89 2236.25 30.28 2014-07-25 13:08:03.000 206 33602.13 500.84 2236.27 30.28 2014-07-25 13:08:04.000 206 33602.14 500.85 2236.23 30.28 2014-07-25 13:08:05.000 206 33602.10 500.88 2236.19 30.28 2014-07-25 13:08:06.000 206 33602.12 500.90 2236.23 30.28 2014-07-25 13:08:07.000 206 33602.07 500.90 2236.29 30.28 2014-07-25 13:08:08.000 206 33602.18 500.89 2236.30 30.28 2014-07-25 13:08:09.000 206 33602.07 500.88 2236.29 30.28 2014-07-25 13:08:10.000 206 33602.08 500.87 2236.28 30.28 2014-07-25 13:08:11.000 206 33602.10 500.88 2236.29 30.28 2014-07-25 13:08:12.000 206 33602.04 500.89 2236.34 30.28 2014-07-25 13:08:13.000 206 33602.01 500.90 2236.36 30.28 2014-07-25 13:08:14.000 206 33602.06 500.89 2236.41 30.28 2014-07-25 13:08:15.000 206 33602.01 500.90 2236.37 30.28 2014-07-25 13:08:16.000 206 33601.99 500.90 2236.37 30.28 2014-07-25 13:08:17.000 206 33601.99 500.89 2236.36 30.28 2014-07-25 13:08:18.000 206 33601.97 500.89 2236.37 30.28 2014-07-25 13:08:19.000 206 33601.91 500.90 2236.31 30.28 2014-07-25 13:08:20.000 206 33601.94 500.91 2236.36 30.28 2014-07-25 13:08:21.000 206 33601.97 500.88 2236.33 30.28 2014-07-25 13:08:22.000 206 33601.92 500.88 2236.44 30.28 2014-07-25 13:08:23.000 206 33601.91 500.90 2236.35 30.28 2014-07-25 13:08:24.000 206 33601.78 500.87 2236.41 30.28 2014-07-25 13:08:25.000 206 33601.93 500.90 2236.50 30.28 2014-07-25 13:08:26.000 206 33601.92 500.88 2236.42 30.28 2014-07-25 13:08:27.000 206 33601.90 500.90 2236.36 30.28 2014-07-25 13:08:28.000 206 33601.80 500.90 2236.42 30.28 2014-07-25 13:08:29.000 206 33601.90 500.90 2236.42 30.28 2014-07-25 13:08:30.000 206 33601.77 500.88 2236.50 30.28 2014-07-25 13:08:31.000 206 33601.84 500.88 2236.46 30.28 2014-07-25 13:08:32.000 206 33601.76 500.88 2236.37 30.28 2014-07-25 13:08:33.000 206 33601.81 500.93 2236.48 30.28 2014-07-25 13:08:34.000 206 33601.75 500.90 2236.42 30.28 2014-07-25 13:08:35.000 206 33601.78 500.90 2236.57 30.28 2014-07-25 13:08:36.000 206 33601.82 500.93 2236.48 30.28 2014-07-25 13:08:36.000 206 33601.77 500.90 2236.50 30.28 2014-07-25 13:08:38.000 206 33601.69 500.89 2236.50 30.28 2014-07-25 13:08:39.000 206 33601.84 500.90 2236.53 30.28 2014-07-25 13:08:40.000 206 33601.71 500.91 2236.57 30.28 2014-07-25 13:08:41.000 206 33601.67 500.91 2236.60 30.28 2014-07-25 13:08:42.000 206 33601.57 500.89 2236.56 30.28 2014-07-25 13:08:43.000 206 33601.66 500.91 2236.51 30.28 2014-07-25 13:08:44.000 206 33601.70 500.92 2236.58 30.28 2014-07-25 13:08:45.000 206 33601.71 500.92 2236.48 30.28 2014-07-25 13:08:46.000 206 33601.63 500.91 2236.46 30.28 2014-07-25 13:08:47.000 206 33601.66 500.93 2236.55 30.28 2014-07-25 13:08:48.000 206 33601.62 500.90 2236.61 30.28 2014-07-25 13:08:49.000 206 33601.66 500.91 2236.54 30.28 2014-07-25 13:08:49.000 206 33601.53 500.94 2236.63 30.28 2014-07-25 13:08:51.000 206 33601.67 500.94 2236.53 30.28 2014-07-25 13:08:52.000 206 33601.56 500.96 2236.55 30.28 2014-07-25 13:08:53.000 206 33601.54 500.95 2236.62 30.28 2014-07-25 13:08:54.000 206 33601.62 500.92 2236.60 30.28 2014-07-25 13:08:55.000 206 33601.54 500.96 2236.79 30.28 2014-07-25 13:08:56.000 206 33601.50 500.97 2236.78 30.28 2014-07-25 13:08:57.000 206 33601.62 500.97 2236.74 30.28 2014-07-25 13:08:58.000 206 33601.53 500.95 2236.69 30.28 2014-07-25 13:08:59.000 206 33601.49 500.95 2236.69 30.28 2014-07-25 13:09:00.000 206 33601.49 500.96 2236.72 30.28 2014-07-25 13:09:01.000 206 33601.54 500.98 2236.66 30.28 2014-07-25 13:09:02.000 206 33601.54 500.96 2236.68 30.28 2014-07-25 13:09:03.000 206 33601.43 500.97 2236.68 30.28 2014-07-25 13:09:04.000 206 33601.44 500.96 2236.75 30.28 2014-07-25 13:09:05.000 206 33601.51 500.89 2236.78 30.28 2014-07-25 13:09:06.000 206 33601.43 500.92 2236.80 30.28 2014-07-25 13:09:07.000 206 33601.35 500.94 2236.81 30.28 2014-07-25 13:09:08.000 206 33601.39 500.93 2236.82 30.28 2014-07-25 13:09:09.000 206 33601.43 500.96 2236.83 30.28 2014-07-25 13:09:10.000 206 33601.35 500.96 2236.70 30.28 2014-07-25 13:09:11.000 206 33601.40 500.91 2236.75 30.28 2014-07-25 13:09:12.000 206 33601.48 500.96 2236.76 30.28 2014-07-25 13:09:13.000 206 33601.37 500.92 2236.76 30.28 2014-07-25 13:09:14.000 206 33601.41 500.89 2236.71 30.28 2014-07-25 13:09:15.000 206 33601.38 500.89 2236.82 30.28 2014-07-25 13:09:16.000 206 33601.31 500.93 2236.74 30.28 2014-07-25 13:09:17.000 206 33601.29 500.97 2236.88 30.28 2014-07-25 13:09:18.000 206 33601.43 500.93 2236.74 30.28 2014-07-25 13:09:19.000 206 33601.43 500.94 2236.75 30.28 2014-07-25 13:09:20.000 206 33601.28 500.94 2236.75 30.28 2014-07-25 13:09:21.000 206 33601.26 500.92 2236.79 30.28 2014-07-25 13:09:22.000 206 33601.34 500.94 2236.82 30.28 2014-07-25 13:09:23.000 206 33601.41 500.93 2236.86 30.28 2014-07-25 13:09:24.000 206 33601.29 500.96 2236.81 30.28 2014-07-25 13:09:25.000 206 33601.25 500.91 2236.80 30.28 2014-07-25 13:09:26.000 206 33601.19 500.91 2236.73 30.28 2014-07-25 13:09:27.000 206 33601.20 500.94 2236.82 30.28 2014-07-25 13:09:28.000 206 33601.22 501.00 2236.88 30.28 2014-07-25 13:09:29.000 206 33601.22 500.96 2236.87 30.28 2014-07-25 13:09:30.000 206 33601.23 501.02 2236.94 30.28 2014-07-25 13:09:30.000 206 33601.20 501.05 2236.84 30.28 2014-07-25 13:09:32.000 206 33601.20 501.04 2236.87 30.28 2014-07-25 13:09:33.000 206 33601.20 500.95 2236.83 30.28 2014-07-25 13:09:34.000 206 33601.17 500.99 2236.95 30.28 2014-07-25 13:09:35.000 206 33601.16 501.04 2236.84 30.28 2014-07-25 13:09:36.000 206 33601.03 501.01 2236.96 30.28 2014-07-25 13:09:37.000 206 33601.06 501.06 2236.95 30.28 2014-07-25 13:09:38.000 206 33601.12 501.02 2236.88 30.28 2014-07-25 13:09:39.000 206 33601.06 501.02 2236.93 30.28 2014-07-25 13:09:40.000 206 33601.06 500.99 2236.92 30.28 2014-07-25 13:09:41.000 206 33601.00 501.05 2236.95 30.28 2014-07-25 13:09:42.000 206 33600.98 501.09 2237.00 30.28 2014-07-25 13:09:43.000 206 33601.03 501.05 2236.99 30.28 2014-07-25 13:09:43.000 206 33601.02 501.05 2236.98 30.28 2014-07-25 13:09:45.000 206 33600.92 501.03 2236.95 30.28 2014-07-25 13:09:46.000 206 33600.95 501.06 2237.02 30.28 2014-07-25 13:09:47.000 206 33600.96 501.10 2236.93 30.28 2014-07-25 13:09:48.000 206 33601.00 501.06 2237.07 30.28 2014-07-25 13:09:49.000 206 33600.92 501.06 2236.93 30.28 2014-07-25 13:09:50.000 206 33600.88 501.08 2236.96 30.28 2014-07-25 13:09:51.000 206 33600.94 501.04 2237.03 30.28 2014-07-25 13:09:52.000 206 33600.93 501.09 2237.00 30.28 2014-07-25 13:09:53.000 206 33600.82 501.10 2237.00 30.28 2014-07-25 13:09:54.000 206 33600.98 501.11 2237.00 30.28 2014-07-25 13:09:55.000 206 33600.94 501.06 2237.00 30.28 2014-07-25 13:09:56.000 206 33600.88 501.08 2236.99 30.28 2014-07-25 13:09:57.000 206 33600.81 501.09 2237.01 30.28 2014-07-25 13:09:58.000 206 33600.93 501.07 2237.10 30.28 2014-07-25 13:09:59.000 206 33600.86 501.09 2237.03 30.28 2014-07-25 13:10:00.000 206 33600.77 501.13 2237.07 30.28 2014-07-25 13:10:01.000 206 33600.82 501.09 2237.12 30.28 2014-07-25 13:10:02.000 206 33600.81 501.07 2237.12 30.28 2014-07-25 13:10:03.000 206 33600.77 501.06 2237.08 30.28 2014-07-25 13:10:04.000 206 33600.79 501.08 2237.19 30.28 2014-07-25 13:10:05.000 206 33600.88 501.13 2237.16 30.28 2014-07-25 13:10:06.000 206 33600.72 501.07 2237.15 30.28 2014-07-25 13:10:07.000 206 33600.67 501.06 2237.18 30.28 2014-07-25 13:10:08.000 206 33600.73 501.10 2237.11 30.27 2014-07-25 13:10:09.000 206 33600.71 501.09 2237.09 30.28 2014-07-25 13:10:10.000 206 33600.78 501.08 2237.08 30.28 2014-07-25 13:10:11.000 206 33600.75 501.10 2237.21 30.28 2014-07-25 13:10:12.000 206 33600.62 501.06 2237.09 30.28 2014-07-25 13:10:13.000 206 33600.61 501.07 2237.19 30.28 2014-07-25 13:10:14.000 206 33600.62 501.10 2237.08 30.28 2014-07-25 13:10:15.000 206 33600.66 501.11 2237.20 30.28 2014-07-25 13:10:16.000 206 33600.70 501.13 2237.10 30.28 2014-07-25 13:10:17.000 206 33600.54 501.08 2237.16 30.28 2014-07-25 13:10:18.000 206 33600.60 501.05 2237.15 30.28 2014-07-25 13:10:19.000 206 33600.57 501.09 2237.19 30.28 2014-07-25 13:10:20.000 206 33600.63 501.10 2237.13 30.28 2014-07-25 13:10:21.000 206 33600.56 501.13 2237.25 30.28 2014-07-25 13:10:22.000 206 33600.58 501.09 2237.26 30.28 2014-07-25 13:10:23.000 206 33600.60 501.12 2237.23 30.28 2014-07-25 13:10:24.000 206 33600.53 501.10 2237.22 30.28 2014-07-25 13:10:24.000 206 33600.53 501.12 2237.14 30.28 2014-07-25 13:10:26.000 206 33600.49 501.10 2237.21 30.28 2014-07-25 13:10:27.000 206 33600.54 501.14 2237.15 30.28 2014-07-25 13:10:28.000 206 33600.43 501.15 2237.22 30.28 2014-07-25 13:10:29.000 206 33600.36 501.10 2237.19 30.28 2014-07-25 13:10:30.000 206 33600.45 501.08 2237.22 30.28 2014-07-25 13:10:31.000 206 33600.53 501.12 2237.30 30.28 2014-07-25 13:10:32.000 206 33600.47 501.13 2237.22 30.28 2014-07-25 13:10:33.000 206 33600.53 501.11 2237.31 30.28 2014-07-25 13:10:34.000 206 33600.54 501.12 2237.27 30.28 2014-07-25 13:10:35.000 206 33600.63 501.13 2237.33 30.28 2014-07-25 13:10:36.000 206 33600.40 501.11 2237.28 30.28 2014-07-25 13:10:37.000 206 33600.66 501.07 2237.33 30.28 2014-07-25 13:10:37.000 206 33600.48 501.05 2237.33 30.28 2014-07-25 13:10:39.000 206 33600.47 501.10 2237.30 30.28 2014-07-25 13:10:40.000 206 33600.53 501.11 2237.30 30.28 2014-07-25 13:10:41.000 206 33600.49 501.08 2237.28 30.28 2014-07-25 13:10:42.000 206 33600.35 501.11 2237.34 30.28 2014-07-25 13:10:43.000 206 33600.42 501.07 2237.32 30.28 2014-07-25 13:10:44.000 206 33600.47 501.07 2237.31 30.28 2014-07-25 13:10:45.000 206 33600.49 501.09 2237.33 30.28 2014-07-25 13:10:46.000 206 33600.46 501.12 2237.26 30.28 2014-07-25 13:10:47.000 206 33600.41 501.11 2237.28 30.28 2014-07-25 13:10:48.000 206 33600.41 501.10 2237.37 30.28 2014-07-25 13:10:49.000 206 33600.46 501.13 2237.41 30.28 2014-07-25 13:10:50.000 206 33600.39 501.13 2237.37 30.28 2014-07-25 13:10:51.000 206 33600.38 501.10 2237.29 30.28 2014-07-25 13:10:52.000 206 33600.42 501.11 2237.41 30.28 2014-07-25 13:10:53.000 206 33600.33 501.10 2237.37 30.28 2014-07-25 13:10:54.000 206 33600.42 501.12 2237.36 30.28 2014-07-25 13:10:55.000 206 33600.35 501.12 2237.43 30.28 2014-07-25 13:10:56.000 206 33600.34 501.13 2237.38 30.28 2014-07-25 13:10:57.000 206 33600.26 501.12 2237.41 30.28 2014-07-25 13:10:58.000 206 33600.29 501.11 2237.36 30.28 2014-07-25 13:10:59.000 206 33600.28 501.10 2237.41 30.28 2014-07-25 13:11:00.000 206 33600.24 501.09 2237.38 30.28 2014-07-25 13:11:01.000 206 33600.21 501.11 2237.42 30.28 2014-07-25 13:11:02.000 206 33600.25 501.17 2237.40 30.28 2014-07-25 13:11:03.000 206 33600.20 501.13 2237.40 30.28 2014-07-25 13:11:04.000 206 33600.21 501.09 2237.40 30.28 2014-07-25 13:11:05.000 206 33600.25 501.11 2237.42 30.28 2014-07-25 13:11:06.000 206 33600.14 501.13 2237.34 30.28 2014-07-25 13:11:07.000 206 33600.17 501.17 2237.45 30.28 2014-07-25 13:11:08.000 206 33600.18 501.14 2237.42 30.28 2014-07-25 13:11:09.000 206 33600.26 501.20 2237.44 30.28 2014-07-25 13:11:10.000 206 33600.24 501.13 2237.45 30.28 2014-07-25 13:11:11.000 206 33600.17 501.15 2237.40 30.28 2014-07-25 13:11:12.000 206 33600.14 501.13 2237.41 30.28 2014-07-25 13:11:13.000 206 33600.20 501.16 2237.53 30.28 2014-07-25 13:11:14.000 206 33600.16 501.15 2237.47 30.28 2014-07-25 13:11:15.000 206 33600.16 501.14 2237.46 30.27 2014-07-25 13:11:16.000 206 33600.13 501.14 2237.48 30.28 2014-07-25 13:11:17.000 206 33600.13 501.16 2237.45 30.27 2014-07-25 13:11:18.000 206 33600.15 501.13 2237.45 30.28 2014-07-25 13:11:18.000 206 33600.14 501.15 2237.51 30.28 2014-07-25 13:11:20.000 206 33600.14 501.14 2237.47 30.27 2014-07-25 13:11:21.000 206 33600.15 501.13 2237.49 30.27 2014-07-25 13:11:22.000 206 33600.14 501.14 2237.60 30.27 2014-07-25 13:11:23.000 206 33600.18 501.13 2237.61 30.28 2014-07-25 13:11:24.000 206 33600.10 501.18 2237.44 30.27 2014-07-25 13:11:25.000 206 33600.09 501.16 2237.49 30.28 2014-07-25 13:11:26.000 206 33600.13 501.16 2237.57 30.28 2014-07-25 13:11:27.000 206 33600.06 501.17 2237.62 30.27 2014-07-25 13:11:28.000 206 33600.00 501.21 2237.62 30.28 2014-07-25 13:11:29.000 206 33600.00 501.17 2237.53 30.28 2014-07-25 13:11:30.000 206 33599.92 501.20 2237.59 30.27 2014-07-25 13:11:31.000 206 33600.03 501.21 2237.56 30.27 2014-07-25 13:11:31.000 206 33599.98 501.19 2237.57 30.27 2014-07-25 13:11:33.000 206 33599.95 501.17 2237.59 30.27 2014-07-25 13:11:34.000 206 33599.93 501.16 2237.54 30.27 2014-07-25 13:11:35.000 206 33599.96 501.21 2237.55 30.27 2014-07-25 13:11:36.000 206 33599.88 501.19 2237.56 30.27 2014-07-25 13:11:37.000 206 33599.96 501.19 2237.57 30.27 2014-07-25 13:11:38.000 206 33599.84 501.22 2237.53 30.27 2014-07-25 13:11:39.000 206 33599.87 501.20 2237.65 30.27 2014-07-25 13:11:40.000 206 33599.88 501.22 2237.54 30.28 2014-07-25 13:11:41.000 206 33599.87 501.19 2237.62 30.28 2014-07-25 13:11:42.000 206 33599.89 501.21 2237.60 30.27 2014-07-25 13:11:43.000 206 33599.85 501.21 2237.72 30.27 2014-07-25 13:11:44.000 206 33599.83 501.21 2237.71 30.27 2014-07-25 13:11:45.000 206 33599.88 501.27 2237.56 30.28 2014-07-25 13:11:46.000 206 33599.92 501.22 2237.68 30.28 2014-07-25 13:11:47.000 206 33599.81 501.24 2237.68 30.27 2014-07-25 13:11:48.000 206 33599.82 501.22 2237.71 30.28 2014-07-25 13:11:49.000 206 33599.79 501.24 2237.73 30.27 2014-07-25 13:11:50.000 206 33599.83 501.21 2237.63 30.27 2014-07-25 13:11:51.000 206 33599.86 501.27 2237.65 30.28 2014-07-25 13:11:52.000 206 33599.85 501.19 2237.67 30.27 2014-07-25 13:11:53.000 206 33599.83 501.24 2237.74 30.27 2014-07-25 13:11:54.000 206 33599.80 501.25 2237.73 30.28 2014-07-25 13:11:55.000 206 33599.74 501.20 2237.73 30.27 2014-07-25 13:11:56.000 206 33599.75 501.18 2237.74 30.27 2014-07-25 13:11:57.000 206 33599.79 501.20 2237.74 30.27 2014-07-25 13:11:58.000 206 33599.65 501.25 2237.80 30.27 2014-07-25 13:11:59.000 206 33599.79 501.25 2237.75 30.27 2014-07-25 13:12:00.000 206 33599.82 501.21 2237.66 30.27 2014-07-25 13:12:01.000 206 33599.86 501.21 2237.69 30.27 2014-07-25 13:12:02.000 206 33599.76 501.21 2237.68 30.27 2014-07-25 13:12:03.000 206 33599.76 501.21 2237.72 30.27 2014-07-25 13:12:04.000 206 33599.70 501.26 2237.78 30.27 2014-07-25 13:12:05.000 206 33599.65 501.27 2237.71 30.27 2014-07-25 13:12:06.000 206 33599.74 501.26 2237.75 30.27 2014-07-25 13:12:07.000 206 33599.75 501.21 2237.78 30.28 2014-07-25 13:12:08.000 206 33599.68 501.20 2237.76 30.27 2014-07-25 13:12:09.000 206 33599.73 501.26 2237.79 30.27 2014-07-25 13:12:10.000 206 33599.74 501.30 2237.78 30.28 2014-07-25 13:12:11.000 206 33599.71 501.30 2237.81 30.27 2014-07-25 13:12:12.000 206 33599.57 501.26 2237.76 30.27 2014-07-25 13:12:12.000 206 33599.60 501.27 2237.83 30.27 2014-07-25 13:12:14.000 206 33599.58 501.25 2237.70 30.27 2014-07-25 13:12:15.000 206 33599.54 501.29 2237.78 30.27 2014-07-25 13:12:16.000 206 33599.60 501.29 2237.79 30.27 2014-07-25 13:12:17.000 206 33599.59 501.29 2237.86 30.27 2014-07-25 13:12:18.000 206 33599.51 501.32 2237.80 30.27 2014-07-25 13:12:19.000 206 33599.61 501.31 2237.84 30.27 2014-07-25 13:12:20.000 206 33599.59 501.32 2237.77 30.28 2014-07-25 13:12:21.000 206 33599.50 501.34 2237.78 30.28 2014-07-25 13:12:22.000 206 33599.59 501.32 2237.87 30.27 2014-07-25 13:12:23.000 206 33599.50 501.33 2237.82 30.28 2014-07-25 13:12:24.000 206 33599.52 501.36 2237.80 30.28 2014-07-25 13:12:25.000 206 33599.55 501.37 2237.87 30.28 2014-07-25 13:12:25.000 206 33599.49 501.38 2237.89 30.28 2014-07-25 13:12:27.000 206 33599.57 501.33 2237.97 30.28 2014-07-25 13:12:28.000 206 33599.51 501.32 2237.84 30.28 2014-07-25 13:12:29.000 206 33599.49 501.38 2237.89 30.27 2014-07-25 13:12:30.000 206 33599.54 501.35 2237.93 30.27 2014-07-25 13:12:31.000 206 33599.43 501.33 2237.89 30.27 2014-07-25 13:12:32.000 206 33599.45 501.33 2237.89 30.27 2014-07-25 13:12:33.000 206 33599.42 501.37 2237.93 30.27 2014-07-25 13:12:34.000 206 33599.43 501.37 2237.91 30.27 2014-07-25 13:12:35.000 206 33599.45 501.39 2237.93 30.27 2014-07-25 13:12:36.000 206 33599.32 501.31 2237.93 30.28 2014-07-25 13:12:37.000 206 33599.38 501.43 2237.97 30.27 2014-07-25 13:12:38.000 206 33599.33 501.38 2237.97 30.27 2014-07-25 13:12:39.000 206 33599.42 501.37 2237.94 30.28 2014-07-25 13:12:40.000 206 33599.35 501.39 2237.89 30.28 2014-07-25 13:12:41.000 206 33599.37 501.39 2238.00 30.28 2014-07-25 13:12:42.000 206 33599.32 501.40 2238.01 30.27 2014-07-25 13:12:43.000 206 33599.35 501.40 2237.95 30.27 2014-07-25 13:12:44.000 206 33599.30 501.36 2237.97 30.27 2014-07-25 13:12:45.000 206 33599.31 501.46 2237.97 30.27 2014-07-25 13:12:46.000 206 33599.28 501.36 2238.00 30.27 2014-07-25 13:12:47.000 206 33599.29 501.38 2237.93 30.27 2014-07-25 13:12:48.000 206 33599.39 501.39 2237.95 30.27 2014-07-25 13:12:49.000 206 33599.27 501.38 2238.05 30.28 2014-07-25 13:12:50.000 206 33599.20 501.37 2237.99 30.28 2014-07-25 13:12:51.000 206 33599.24 501.38 2238.04 30.27 2014-07-25 13:12:52.000 206 33599.27 501.39 2238.02 30.27 2014-07-25 13:12:53.000 206 33599.33 501.36 2238.06 30.27 2014-07-25 13:12:54.000 206 33599.24 501.36 2238.06 30.27 2014-07-25 13:12:55.000 206 33599.18 501.36 2238.05 30.27 2014-07-25 13:12:56.000 206 33599.25 501.36 2238.02 30.27 2014-07-25 13:12:57.000 206 33599.22 501.35 2238.12 30.27 2014-07-25 13:12:58.000 206 33599.23 501.34 2238.13 30.27 2014-07-25 13:12:59.000 206 33599.26 501.31 2238.11 30.27 2014-07-25 13:13:00.000 206 33599.23 501.38 2238.07 30.27 2014-07-25 13:13:01.000 206 33599.09 501.36 2238.14 30.27 2014-07-25 13:13:02.000 206 33599.12 501.39 2238.06 30.27 2014-07-25 13:13:03.000 206 33599.20 501.33 2238.15 30.27 2014-07-25 13:13:04.000 206 33599.17 501.37 2238.13 30.27 2014-07-25 13:13:05.000 206 33599.15 501.38 2238.07 30.27 2014-07-25 13:13:06.000 206 33599.07 501.38 2238.16 30.27 2014-07-25 13:13:06.000 206 33599.05 501.41 2238.03 30.27 2014-07-25 13:13:08.000 206 33599.07 501.38 2238.10 30.27 2014-07-25 13:13:09.000 206 33599.11 501.40 2238.12 30.27 2014-07-25 13:13:10.000 206 33599.17 501.39 2238.18 30.27 2014-07-25 13:13:11.000 206 33599.12 501.43 2238.13 30.27 2014-07-25 13:13:12.000 206 33599.08 501.38 2238.20 30.27 2014-07-25 13:13:13.000 206 33599.14 501.38 2238.18 30.27 2014-07-25 13:13:14.000 206 33599.09 501.37 2238.12 30.27 2014-07-25 13:13:15.000 206 33599.05 501.39 2238.28 30.27 2014-07-25 13:13:16.000 206 33599.05 501.41 2238.16 30.27 2014-07-25 13:13:17.000 206 33599.04 501.39 2238.16 30.27 2014-07-25 13:13:18.000 206 33599.05 501.38 2238.20 30.27 2014-07-25 13:13:19.000 206 33599.06 501.42 2238.24 30.27 2014-07-25 13:13:19.000 206 33599.04 501.41 2238.23 30.27 2014-07-25 13:13:21.000 206 33598.99 501.35 2238.20 30.27 2014-07-25 13:13:22.000 206 33598.94 501.38 2238.22 30.27 2014-07-25 13:13:23.000 206 33599.04 501.39 2238.12 30.27 2014-07-25 13:13:24.000 206 33598.92 501.37 2238.19 30.27 2014-07-25 13:13:25.000 206 33599.01 501.38 2238.21 30.27 2014-07-25 13:13:26.000 206 33598.96 501.38 2238.22 30.27 2014-07-25 13:13:27.000 206 33598.89 501.39 2238.31 30.27 2014-07-25 13:13:28.000 206 33598.92 501.37 2238.34 30.27 2014-07-25 13:13:29.000 206 33598.93 501.39 2238.24 30.27 2014-07-25 13:13:30.000 206 33598.89 501.39 2238.15 30.27 2014-07-25 13:13:31.000 206 33598.92 501.39 2238.26 30.27 2014-07-25 13:13:32.000 206 33598.88 501.40 2238.21 30.27 2014-07-25 13:13:33.000 206 33598.92 501.39 2238.28 30.27 2014-07-25 13:13:34.000 206 33598.85 501.40 2238.30 30.27 2014-07-25 13:13:35.000 206 33598.84 501.44 2238.27 30.27 2014-07-25 13:13:36.000 206 33598.90 501.40 2238.36 30.27 2014-07-25 13:13:37.000 206 33598.81 501.41 2238.37 30.27 2014-07-25 13:13:38.000 206 33598.78 501.44 2238.25 30.27 2014-07-25 13:13:39.000 206 33598.92 501.47 2238.36 30.27 2014-07-25 13:13:40.000 206 33598.86 501.44 2238.33 30.27 2014-07-25 13:13:41.000 206 33598.85 501.47 2238.30 30.27 2014-07-25 13:13:42.000 206 33598.87 501.46 2238.32 30.27 2014-07-25 13:13:43.000 206 33598.80 501.43 2238.36 30.27 2014-07-25 13:13:44.000 206 33598.78 501.42 2238.25 30.27 2014-07-25 13:13:45.000 206 33598.80 501.41 2238.28 30.27 2014-07-25 13:13:46.000 206 33598.75 501.40 2238.38 30.27 2014-07-25 13:13:47.000 206 33598.80 501.38 2238.36 30.27 2014-07-25 13:13:48.000 206 33598.69 501.41 2238.36 30.27 2014-07-25 13:13:49.000 206 33598.82 501.38 2238.34 30.27 2014-07-25 13:13:50.000 206 33598.79 501.42 2238.39 30.27 2014-07-25 13:13:51.000 206 33598.75 501.43 2238.36 30.27 2014-07-25 13:13:52.000 206 33598.77 501.46 2238.35 30.27 2014-07-25 13:13:53.000 206 33598.77 501.43 2238.35 30.27 2014-07-25 13:13:54.000 206 33598.74 501.44 2238.34 30.27 2014-07-25 13:13:55.000 206 33598.72 501.45 2238.39 30.27 2014-07-25 13:13:56.000 206 33598.72 501.45 2238.34 30.27 2014-07-25 13:13:57.000 206 33598.64 501.44 2238.41 30.27 2014-07-25 13:13:58.000 206 33598.70 501.48 2238.37 30.27 2014-07-25 13:13:59.000 206 33598.55 501.43 2238.43 30.27 2014-07-25 13:14:00.000 206 33598.60 501.46 2238.40 30.27 2014-07-25 13:14:00.000 206 33598.66 501.45 2238.35 30.27 2014-07-25 13:14:02.000 206 33598.65 501.46 2238.41 30.27 2014-07-25 13:14:03.000 206 33598.61 501.43 2238.44 30.27 2014-07-25 13:14:04.000 206 33598.57 501.46 2238.45 30.27 2014-07-25 13:14:05.000 206 33598.58 501.49 2238.42 30.27 2014-07-25 13:14:06.000 206 33598.54 501.44 2238.47 30.27 2014-07-25 13:14:07.000 206 33598.57 501.46 2238.37 30.27 2014-07-25 13:14:08.000 206 33598.55 501.44 2238.38 30.27 2014-07-25 13:14:09.000 206 33598.54 501.49 2238.42 30.27 2014-07-25 13:14:10.000 206 33598.57 501.45 2238.45 30.27 2014-07-25 13:14:11.000 206 33598.50 501.47 2238.46 30.27 2014-07-25 13:14:12.000 206 33598.47 501.49 2238.50 30.27 2014-07-25 13:14:13.000 206 33598.43 501.50 2238.45 30.27 2014-07-25 13:14:13.000 206 33598.46 501.50 2238.46 30.27 2014-07-25 13:14:15.000 206 33598.49 501.52 2238.53 30.27 2014-07-25 13:14:16.000 206 33598.52 501.51 2238.45 30.27 2014-07-25 13:14:17.000 206 33598.46 501.58 2238.45 30.27 2014-07-25 13:14:18.000 206 33598.48 501.56 2238.49 30.27 2014-07-25 13:14:19.000 206 33598.42 501.53 2238.47 30.27 2014-07-25 13:14:20.000 206 33598.43 501.53 2238.47 30.27 2014-07-25 13:14:21.000 206 33598.46 501.56 2238.50 30.27 2014-07-25 13:14:22.000 206 33598.37 501.54 2238.47 30.27 2014-07-25 13:14:23.000 206 33598.43 501.50 2238.48 30.27 2014-07-25 13:14:24.000 206 33598.34 501.51 2238.52 30.27 2014-07-25 13:14:25.000 206 33598.47 501.58 2238.62 30.27 2014-07-25 13:14:26.000 206 33598.42 501.52 2238.59 30.27 2014-07-25 13:14:27.000 206 33598.41 501.53 2238.51 30.27 2014-07-25 13:14:28.000 206 33598.43 501.51 2238.52 30.27 2014-07-25 13:14:29.000 206 33598.48 501.50 2238.53 30.27 2014-07-25 13:14:30.000 206 33598.37 501.52 2238.63 30.27 2014-07-25 13:14:31.000 206 33598.34 501.53 2238.55 30.27 2014-07-25 13:14:32.000 206 33598.39 501.47 2238.58 30.27 2014-07-25 13:14:33.000 206 33598.33 501.54 2238.59 30.27 2014-07-25 13:14:34.000 206 33598.36 501.51 2238.58 30.27 2014-07-25 13:14:35.000 206 33598.39 501.56 2238.56 30.27 2014-07-25 13:14:36.000 206 33598.35 501.54 2238.56 30.27 2014-07-25 13:14:37.000 206 33598.36 501.52 2238.59 30.27 2014-07-25 13:14:38.000 206 33598.35 501.49 2238.61 30.27 2014-07-25 13:14:39.000 206 33598.22 501.51 2238.65 30.27 2014-07-25 13:14:40.000 206 33598.28 501.52 2238.63 30.27 2014-07-25 13:14:41.000 206 33598.36 501.51 2238.60 30.27 2014-07-25 13:14:42.000 206 33598.21 501.50 2238.52 30.27 2014-07-25 13:14:43.000 206 33598.37 501.50 2238.67 30.27 2014-07-25 13:14:44.000 206 33598.35 501.50 2238.65 30.27 2014-07-25 13:14:45.000 206 33598.30 501.50 2238.61 30.27 2014-07-25 13:14:46.000 206 33598.24 501.55 2238.61 30.27 2014-07-25 13:14:47.000 206 33598.18 501.50 2238.62 30.27 2014-07-25 13:14:48.000 206 33598.21 501.51 2238.61 30.27 2014-07-25 13:14:49.000 206 33598.22 501.52 2238.59 30.27 2014-07-25 13:14:50.000 206 33598.22 501.52 2238.68 30.27 2014-07-25 13:14:51.000 206 33598.18 501.52 2238.64 30.27 2014-07-25 13:14:52.000 206 33598.25 501.58 2238.69 30.27 2014-07-25 13:14:53.000 206 33598.25 501.52 2238.61 30.27 2014-07-25 13:14:54.000 206 33598.22 501.57 2238.68 30.27 2014-07-25 13:14:54.000 206 33598.22 501.54 2238.61 30.27 2014-07-25 13:14:56.000 206 33598.17 501.52 2238.68 30.27 2014-07-25 13:14:57.000 206 33598.24 501.53 2238.68 30.27 2014-07-25 13:14:58.000 206 33598.17 501.52 2238.71 30.27 2014-07-25 13:14:59.000 206 33598.24 501.56 2238.62 30.27 2014-07-25 13:15:00.000 206 33598.17 501.53 2238.70 30.27 2014-07-25 13:15:01.000 206 33598.12 501.51 2238.66 30.27 2014-07-25 13:15:02.000 206 33598.09 501.47 2238.70 30.27 2014-07-25 13:15:03.000 206 33598.18 501.48 2238.72 30.27 2014-07-25 13:15:04.000 206 33598.15 501.54 2238.70 30.27 2014-07-25 13:15:05.000 206 33598.17 501.52 2238.68 30.27 2014-07-25 13:15:06.000 206 33598.14 501.51 2238.72 30.27 2014-07-25 13:15:07.000 206 33597.96 501.53 2238.72 30.27 2014-07-25 13:15:07.000 206 33598.01 501.49 2238.71 30.27 2014-07-25 13:15:09.000 206 33598.02 501.54 2238.70 30.27 2014-07-25 13:15:10.000 206 33598.11 501.47 2238.66 30.27 2014-07-25 13:15:11.000 206 33598.15 501.52 2238.73 30.27 2014-07-25 13:15:12.000 206 33598.06 501.52 2238.77 30.27 2014-07-25 13:15:13.000 206 33597.94 501.53 2238.70 30.27 2014-07-25 13:15:14.000 206 33598.12 501.50 2238.68 30.27 2014-07-25 13:15:15.000 206 33598.00 501.50 2238.78 30.27 2014-07-25 13:15:16.000 206 33598.06 501.56 2238.72 30.27 2014-07-25 13:15:17.000 206 33597.97 501.51 2238.74 30.27 2014-07-25 13:15:18.000 206 33597.96 501.54 2238.72 30.27 2014-07-25 13:15:19.000 206 33598.01 501.53 2238.80 30.27 2014-07-25 13:15:20.000 206 33598.01 501.54 2238.76 30.27 2014-07-25 13:15:21.000 206 33597.96 501.49 2238.72 30.27 2014-07-25 13:15:22.000 206 33598.06 501.58 2238.82 30.27 2014-07-25 13:15:23.000 206 33597.93 501.55 2238.78 30.27 2014-07-25 13:15:24.000 206 33597.87 501.50 2238.79 30.27 2014-07-25 13:15:25.000 206 33597.99 501.54 2238.71 30.27 2014-07-25 13:15:26.000 206 33597.93 501.54 2238.70 30.27 2014-07-25 13:15:27.000 206 33597.93 501.50 2238.80 30.27 2014-07-25 13:15:28.000 206 33597.93 501.50 2238.78 30.27 2014-07-25 13:15:29.000 206 33597.93 501.52 2238.83 30.27 2014-07-25 13:15:30.000 206 33597.90 501.50 2238.74 30.27 2014-07-25 13:15:31.000 206 33597.97 501.53 2238.76 30.27 2014-07-25 13:15:32.000 206 33597.87 501.55 2238.74 30.27 2014-07-25 13:15:33.000 206 33597.86 501.52 2238.79 30.27 2014-07-25 13:15:34.000 206 33597.89 501.54 2238.81 30.27 2014-07-25 13:15:35.000 206 33597.95 501.55 2238.83 30.27 2014-07-25 13:15:36.000 206 33597.84 501.60 2238.85 30.27 2014-07-25 13:15:37.000 206 33597.87 501.56 2238.86 30.27 2014-07-25 13:15:38.000 206 33597.78 501.57 2238.80 30.27 2014-07-25 13:15:39.000 206 33597.87 501.56 2238.92 30.27 2014-07-25 13:15:40.000 206 33597.82 501.55 2238.87 30.27 2014-07-25 13:15:41.000 206 33597.87 501.54 2238.85 30.27 2014-07-25 13:15:42.000 206 33597.71 501.56 2238.84 30.27 2014-07-25 13:15:43.000 206 33597.76 501.55 2238.84 30.27 2014-07-25 13:15:44.000 206 33597.76 501.56 2238.84 30.27 2014-07-25 13:15:45.000 206 33597.78 501.56 2238.91 30.27 2014-07-25 13:15:46.000 206 33597.78 501.54 2238.97 30.27 2014-07-25 13:15:47.000 206 33597.74 501.56 2238.97 30.27 2014-07-25 13:15:48.000 206 33597.82 501.52 2238.91 30.27 2014-07-25 13:15:48.000 206 33597.78 501.58 2238.89 30.27 2014-07-25 13:15:50.000 206 33597.77 501.58 2238.91 30.27 2014-07-25 13:15:51.000 206 33597.80 501.58 2238.90 30.27 2014-07-25 13:15:52.000 206 33597.78 501.56 2238.89 30.27 2014-07-25 13:15:53.000 206 33597.71 501.60 2238.86 30.27 2014-07-25 13:15:54.000 206 33597.77 501.58 2238.87 30.27 2014-07-25 13:15:55.000 206 33597.66 501.53 2238.95 30.27 2014-07-25 13:15:56.000 206 33597.75 501.53 2238.90 30.27 2014-07-25 13:15:57.000 206 33597.74 501.58 2238.89 30.27 2014-07-25 13:15:58.000 206 33597.71 501.59 2238.93 30.27 2014-07-25 13:15:59.000 206 33597.75 501.58 2238.87 30.27 2014-07-25 13:16:00.000 206 33597.68 501.56 2238.90 30.27 2014-07-25 13:16:01.000 206 33597.75 501.53 2238.90 30.27 2014-07-25 13:16:01.000 206 33597.66 501.54 2238.96 30.27 2014-07-25 13:16:03.000 206 33597.68 501.56 2238.94 30.27 2014-07-25 13:16:04.000 206 33597.63 501.56 2238.92 30.27 2014-07-25 13:16:05.000 206 33597.68 501.55 2238.96 30.27 2014-07-25 13:16:06.000 206 33597.59 501.53 2238.95 30.27 2014-07-25 13:16:07.000 206 33597.60 501.56 2238.98 30.27 2014-07-25 13:16:08.000 206 33597.56 501.55 2238.95 30.27 2014-07-25 13:16:09.000 206 33597.68 501.55 2238.97 30.27 2014-07-25 13:16:10.000 206 33597.71 501.56 2238.96 30.27 2014-07-25 13:16:11.000 206 33597.63 501.53 2238.88 30.27 2014-07-25 13:16:12.000 206 33597.66 501.52 2239.05 30.27 2014-07-25 13:16:13.000 206 33597.67 501.54 2238.96 30.27 2014-07-25 13:16:14.000 206 33597.62 501.54 2239.03 30.27 2014-07-25 13:16:15.000 206 33597.62 501.53 2238.97 30.27 2014-07-25 13:16:16.000 206 33597.60 501.52 2238.93 30.27 2014-07-25 13:16:17.000 206 33597.63 501.54 2238.92 30.27 2014-07-25 13:16:18.000 206 33597.59 501.58 2239.02 30.27 2014-07-25 13:16:19.000 206 33597.54 501.56 2238.94 30.27 2014-07-25 13:16:20.000 206 33597.47 501.56 2238.95 30.27 2014-07-25 13:16:21.000 206 33597.59 501.57 2239.00 30.27 2014-07-25 13:16:22.000 206 33597.59 501.59 2238.94 30.27 2014-07-25 13:16:23.000 206 33597.55 501.56 2239.01 30.27 2014-07-25 13:16:24.000 206 33597.62 501.54 2238.96 30.27 2014-07-25 13:16:25.000 206 33597.61 501.55 2238.98 30.27 2014-07-25 13:16:26.000 206 33597.54 501.56 2238.89 30.27 2014-07-25 13:16:27.000 206 33597.56 501.55 2238.96 30.27 2014-07-25 13:16:28.000 206 33597.51 501.56 2238.98 30.27 2014-07-25 13:16:29.000 206 33597.55 501.52 2238.94 30.27 2014-07-25 13:16:30.000 206 33597.53 501.57 2238.93 30.27 2014-07-25 13:16:31.000 206 33597.43 501.54 2238.97 30.27 2014-07-25 13:16:32.000 206 33597.51 501.54 2238.97 30.27 2014-07-25 13:16:33.000 206 33597.50 501.56 2238.96 30.27 2014-07-25 13:16:34.000 206 33597.47 501.52 2238.95 30.27 2014-07-25 13:16:35.000 206 33597.35 501.57 2238.96 30.27 2014-07-25 13:16:36.000 206 33597.51 501.53 2238.93 30.27 2014-07-25 13:16:37.000 206 33597.39 501.55 2238.97 30.27 2014-07-25 13:16:38.000 206 33597.47 501.58 2239.02 30.27 2014-07-25 13:16:39.000 206 33597.39 501.54 2238.96 30.27 2014-07-25 13:16:40.000 206 33597.39 501.56 2238.92 30.27 2014-07-25 13:16:41.000 206 33597.45 501.54 2238.96 30.27 2014-07-25 13:16:42.000 206 33597.61 501.53 2239.01 30.27 2014-07-25 13:16:42.000 206 33597.29 501.52 2238.99 30.27 2014-07-25 13:16:44.000 206 33597.47 501.50 2238.97 30.27 2014-07-25 13:16:45.000 206 33597.45 501.54 2238.95 30.27 2014-07-25 13:16:46.000 206 33597.34 501.56 2239.03 30.27 2014-07-25 13:16:47.000 206 33597.41 501.56 2239.02 30.27 2014-07-25 13:16:48.000 206 33597.42 501.52 2238.96 30.27 2014-07-25 13:16:49.000 206 33597.31 501.53 2239.02 30.27 2014-07-25 13:16:50.000 206 33597.36 501.52 2238.96 30.27 2014-07-25 13:16:51.000 206 33597.31 501.52 2238.93 30.27 2014-07-25 13:16:52.000 206 33597.33 501.56 2238.96 30.27 2014-07-25 13:16:53.000 206 33597.26 501.56 2239.09 30.27 2014-07-25 13:16:54.000 206 33597.37 501.56 2238.95 30.27 2014-07-25 13:16:55.000 206 33597.34 501.56 2239.01 30.27 2014-07-25 13:16:55.000 206 33597.32 501.58 2239.05 30.27 2014-07-25 13:16:57.000 206 33597.34 501.57 2238.99 30.27 2014-07-25 13:16:58.000 206 33597.36 501.57 2239.00 30.27 2014-07-25 13:16:59.000 206 33597.24 501.58 2239.03 30.27 2014-07-25 13:17:00.000 206 33597.20 501.58 2238.97 30.27 2014-07-25 13:17:01.000 206 33597.24 501.54 2239.05 30.27 2014-07-25 13:17:02.000 206 33597.22 501.58 2239.08 30.27 2014-07-25 13:17:03.000 206 33597.26 501.57 2239.04 30.27 2014-07-25 13:17:04.000 206 33597.21 501.56 2239.05 30.27 2014-07-25 13:17:05.000 206 33597.23 501.56 2239.08 30.27 2014-07-25 13:17:06.000 206 33597.26 501.63 2239.04 30.27 2014-07-25 13:17:07.000 206 33597.16 501.55 2239.14 30.27 2014-07-25 13:17:08.000 206 33597.21 501.53 2239.12 30.27 2014-07-25 13:17:09.000 206 33597.28 501.59 2239.08 30.27 2014-07-25 13:17:10.000 206 33597.24 501.60 2239.09 30.27 2014-07-25 13:17:11.000 206 33597.12 501.60 2239.13 30.27 2014-07-25 13:17:12.000 206 33597.23 501.59 2239.07 30.27 2014-07-25 13:17:13.000 206 33597.10 501.60 2239.12 30.27 2014-07-25 13:17:14.000 206 33597.10 501.58 2239.08 30.27 2014-07-25 13:17:15.000 206 33597.12 501.58 2239.05 30.27 2014-07-25 13:17:16.000 206 33597.07 501.58 2239.04 30.27 2014-07-25 13:17:17.000 206 33597.04 501.58 2239.11 30.27 2014-07-25 13:17:18.000 206 33597.15 501.57 2239.11 30.27 2014-07-25 13:17:19.000 206 33597.13 501.59 2239.10 30.27 2014-07-25 13:17:20.000 206 33597.06 501.56 2239.11 30.27 2014-07-25 13:17:21.000 206 33597.09 501.57 2239.06 30.27 2014-07-25 13:17:22.000 206 33597.07 501.60 2239.17 30.27 2014-07-25 13:17:23.000 206 33597.01 501.60 2239.08 30.27 2014-07-25 13:17:24.000 206 33597.11 501.62 2239.19 30.27 2014-07-25 13:17:25.000 206 33597.14 501.53 2239.13 30.27 2014-07-25 13:17:26.000 206 33597.11 501.54 2239.18 30.27 2014-07-25 13:17:27.000 206 33597.12 501.60 2239.16 30.27 2014-07-25 13:17:28.000 206 33597.12 501.60 2239.15 30.27 2014-07-25 13:17:29.000 206 33597.16 501.57 2239.15 30.27 2014-07-25 13:17:30.000 206 33597.03 501.56 2239.15 30.27 2014-07-25 13:17:31.000 206 33597.01 501.59 2239.12 30.27 2014-07-25 13:17:32.000 206 33597.06 501.56 2239.12 30.27 2014-07-25 13:17:33.000 206 33597.05 501.55 2239.06 30.27 2014-07-25 13:17:34.000 206 33597.00 501.56 2239.17 30.27 2014-07-25 13:17:35.000 206 33597.07 501.56 2239.17 30.27 2014-07-25 13:17:36.000 206 33596.99 501.58 2239.13 30.27 2014-07-25 13:17:36.000 206 33597.08 501.58 2239.23 30.27 2014-07-25 13:17:38.000 206 33597.01 501.54 2239.17 30.27 2014-07-25 13:17:39.000 206 33597.12 501.52 2239.17 30.27 2014-07-25 13:17:40.000 206 33596.99 501.57 2239.18 30.27 2014-07-25 13:17:41.000 206 33597.12 501.54 2239.19 30.27 2014-07-25 13:17:42.000 206 33596.83 501.52 2239.20 30.27 2014-07-25 13:17:43.000 206 33597.03 501.55 2239.17 30.27 2014-07-25 13:17:44.000 206 33596.91 501.58 2239.17 30.27 2014-07-25 13:17:45.000 206 33596.93 501.56 2239.17 30.27 2014-07-25 13:17:46.000 206 33596.96 501.56 2239.23 30.27 2014-07-25 13:17:47.000 206 33596.92 501.56 2239.15 30.27 2014-07-25 13:17:48.000 206 33596.95 501.51 2239.15 30.27 2014-07-25 13:17:49.000 206 33596.94 501.53 2239.21 30.27 2014-07-25 13:17:49.000 206 33596.89 501.53 2239.18 30.27 2014-07-25 13:17:51.000 206 33596.84 501.52 2239.18 30.27 2014-07-25 13:17:52.000 206 33596.81 501.55 2239.18 30.27 2014-07-25 13:17:53.000 206 33596.75 501.59 2239.20 30.27 2014-07-25 13:17:54.000 206 33596.81 501.57 2239.16 30.27 2014-07-25 13:17:55.000 206 33597.00 501.55 2239.17 30.27 2014-07-25 13:17:56.000 206 33596.84 501.56 2239.11 30.27 2014-07-25 13:17:57.000 206 33596.91 501.58 2239.20 30.27 2014-07-25 13:17:58.000 206 33596.84 501.56 2239.20 30.27 2014-07-25 13:17:59.000 206 33596.85 501.57 2239.17 30.27 2014-07-25 13:18:00.000 206 33596.88 501.55 2239.18 30.27 2014-07-25 13:18:01.000 206 33596.87 501.62 2239.11 30.27 2014-07-25 13:18:02.000 206 33596.77 501.57 2239.18 30.27 2014-07-25 13:18:03.000 206 33596.79 501.55 2239.18 30.27 2014-07-25 13:18:04.000 206 33596.91 501.55 2239.24 30.27 2014-07-25 13:18:05.000 206 33596.81 501.57 2239.24 30.27 2014-07-25 13:18:06.000 206 33596.88 501.59 2239.24 30.27 2014-07-25 13:18:07.000 206 33596.90 501.54 2239.28 30.27 2014-07-25 13:18:08.000 206 33596.89 501.55 2239.26 30.27 2014-07-25 13:18:09.000 206 33596.83 501.51 2239.29 30.27 2014-07-25 13:18:10.000 206 33596.83 501.49 2239.20 30.27 2014-07-25 13:18:11.000 206 33596.82 501.49 2239.24 30.27 2014-07-25 13:18:12.000 206 33596.81 501.52 2239.28 30.27 2014-07-25 13:18:13.000 206 33596.81 501.50 2239.29 30.27 2014-07-25 13:18:14.000 206 33596.70 501.51 2239.24 30.27 2014-07-25 13:18:15.000 206 33596.81 501.51 2239.26 30.27 2014-07-25 13:18:16.000 206 33596.79 501.49 2239.15 30.27 2014-07-25 13:18:17.000 206 33596.84 501.54 2239.27 30.27 2014-07-25 13:18:18.000 206 33596.77 501.51 2239.26 30.27 2014-07-25 13:18:19.000 206 33596.80 501.49 2239.21 30.27 2014-07-25 13:18:20.000 206 33596.79 501.50 2239.17 30.27 2014-07-25 13:18:21.000 206 33596.78 501.52 2239.20 30.27 2014-07-25 13:18:22.000 206 33596.73 501.50 2239.18 30.27 2014-07-25 13:18:23.000 206 33596.79 501.51 2239.21 30.27 2014-07-25 13:18:24.000 206 33596.77 501.50 2239.26 30.27 2014-07-25 13:18:25.000 206 33596.81 501.52 2239.26 30.27 2014-07-25 13:18:26.000 206 33596.78 501.48 2239.26 30.27 2014-07-25 13:18:27.000 206 33596.75 501.50 2239.33 30.27 2014-07-25 13:18:28.000 206 33596.82 501.51 2239.18 30.27 2014-07-25 13:18:29.000 206 33596.78 501.51 2239.28 30.27 2014-07-25 13:18:30.000 206 33596.69 501.51 2239.16 30.27 2014-07-25 13:18:30.000 206 33596.73 501.55 2239.20 30.27 2014-07-25 13:18:32.000 206 33596.78 501.49 2239.14 30.27 2014-07-25 13:18:33.000 206 33596.73 501.53 2239.26 30.27 2014-07-25 13:18:34.000 206 33596.73 501.54 2239.23 30.27 2014-07-25 13:18:35.000 206 33596.66 501.54 2239.20 30.27 2014-07-25 13:18:36.000 206 33596.82 501.54 2239.21 30.27 2014-07-25 13:18:37.000 206 33596.68 501.54 2239.17 30.27 2014-07-25 13:18:38.000 206 33596.61 501.50 2239.22 30.27 2014-07-25 13:18:39.000 206 33596.64 501.54 2239.14 30.27 2014-07-25 13:18:40.000 206 33596.66 501.59 2239.20 30.27 2014-07-25 13:18:41.000 206 33596.61 501.56 2239.31 30.27 2014-07-25 13:18:42.000 206 33596.68 501.59 2239.24 30.27 2014-07-25 13:18:43.000 206 33596.61 501.58 2239.20 30.27 2014-07-25 13:18:43.000 206 33596.66 501.55 2239.23 30.27 2014-07-25 13:18:45.000 206 33596.64 501.58 2239.28 30.27 2014-07-25 13:18:46.000 206 33596.53 501.54 2239.27 30.27 2014-07-25 13:18:47.000 206 33596.60 501.62 2239.26 30.27 2014-07-25 13:18:48.000 206 33596.60 501.57 2239.21 30.27 2014-07-25 13:18:49.000 206 33596.56 501.59 2239.26 30.27 2014-07-25 13:18:50.000 206 33596.61 501.56 2239.23 30.27 2014-07-25 13:18:51.000 206 33596.56 501.60 2239.27 30.27 2014-07-25 13:18:52.000 206 33596.58 501.59 2239.35 30.27 2014-07-25 13:18:53.000 206 33596.53 501.58 2239.20 30.27 2014-07-25 13:18:54.000 206 33596.60 501.60 2239.28 30.27 2014-07-25 13:18:55.000 206 33596.60 501.60 2239.24 30.27 2014-07-25 13:18:56.000 206 33596.58 501.58 2239.24 30.27 2014-07-25 13:18:57.000 206 33596.64 501.58 2239.26 30.27 2014-07-25 13:18:58.000 206 33596.54 501.55 2239.31 30.27 2014-07-25 13:18:59.000 206 33596.53 501.56 2239.27 30.27 2014-07-25 13:19:00.000 206 33596.68 501.59 2239.32 30.27 2014-07-25 13:19:01.000 206 33596.52 501.57 2239.26 30.27 2014-07-25 13:19:02.000 206 33596.51 501.52 2239.27 30.27 2014-07-25 13:19:03.000 206 33596.52 501.56 2239.26 30.27 2014-07-25 13:19:04.000 206 33596.57 501.60 2239.32 30.27 2014-07-25 13:19:05.000 206 33596.48 501.55 2239.25 30.27 2014-07-25 13:19:06.000 206 33596.45 501.58 2239.27 30.27 2014-07-25 13:19:07.000 206 33596.48 501.60 2239.38 30.27 2014-07-25 13:19:08.000 206 33596.51 501.59 2239.30 30.27 2014-07-25 13:19:09.000 206 33596.44 501.57 2239.26 30.27 2014-07-25 13:19:10.000 206 33596.45 501.55 2239.29 30.27 2014-07-25 13:19:11.000 206 33596.41 501.56 2239.30 30.27 2014-07-25 13:19:12.000 206 33596.41 501.57 2239.25 30.27 2014-07-25 13:19:13.000 206 33596.35 501.57 2239.24 30.27 2014-07-25 13:19:14.000 206 33596.39 501.54 2239.22 30.27 2014-07-25 13:19:15.000 206 33596.37 501.55 2239.28 30.27 2014-07-25 13:19:16.000 206 33596.47 501.59 2239.23 30.27 2014-07-25 13:19:17.000 206 33596.46 501.58 2239.23 30.27 2014-07-25 13:19:18.000 206 33596.35 501.55 2239.30 30.27 2014-07-25 13:19:19.000 206 33596.42 501.62 2239.32 30.27 2014-07-25 13:19:20.000 206 33596.35 501.56 2239.35 30.27 2014-07-25 13:19:21.000 206 33596.48 501.61 2239.34 30.27 2014-07-25 13:19:22.000 206 33596.45 501.59 2239.27 30.27 2014-07-25 13:19:23.000 206 33596.26 501.57 2239.41 30.27 2014-07-25 13:19:24.000 206 33596.44 501.57 2239.30 30.27 2014-07-25 13:19:24.000 206 33596.45 501.57 2239.24 30.27 2014-07-25 13:19:26.000 206 33596.33 501.56 2239.29 30.27 2014-07-25 13:19:27.000 206 33596.40 501.58 2239.32 30.27 2014-07-25 13:19:28.000 206 33596.32 501.61 2239.38 30.27 2014-07-25 13:19:29.000 206 33596.34 501.59 2239.28 30.27 2014-07-25 13:19:30.000 206 33596.36 501.59 2239.31 30.27 2014-07-25 13:19:31.000 206 33596.36 501.61 2239.26 30.27 2014-07-25 13:19:32.000 206 33596.38 501.59 2239.27 30.27 2014-07-25 13:19:33.000 206 33596.36 501.69 2239.23 30.27 2014-07-25 13:19:34.000 206 33596.36 501.66 2239.36 30.27 2014-07-25 13:19:35.000 206 33596.28 501.62 2239.32 30.27 2014-07-25 13:19:36.000 206 33596.40 501.64 2239.27 30.27 2014-07-25 13:19:37.000 206 33596.24 501.61 2239.21 30.27 2014-07-25 13:19:37.000 206 33596.25 501.63 2239.24 30.27 2014-07-25 13:19:39.000 206 33596.24 501.64 2239.28 30.27 2014-07-25 13:19:40.000 206 33596.30 501.63 2239.36 30.27 2014-07-25 13:19:41.000 206 33596.20 501.63 2239.33 30.27 2014-07-25 13:19:42.000 206 33596.27 501.65 2239.36 30.27 2014-07-25 13:19:43.000 206 33596.25 501.70 2239.27 30.27 2014-07-25 13:19:44.000 206 33596.20 501.73 2239.27 30.27 2014-07-25 13:19:45.000 206 33596.23 501.66 2239.26 30.27 2014-07-25 13:19:46.000 206 33596.19 501.61 2239.28 30.27 2014-07-25 13:19:47.000 206 33596.19 501.64 2239.36 30.27 2014-07-25 13:19:48.000 206 33596.26 501.61 2239.38 30.27 2014-07-25 13:19:49.000 206 33596.24 501.65 2239.34 30.27 2014-07-25 13:19:50.000 206 33596.15 501.64 2239.33 30.27 2014-07-25 13:19:51.000 206 33596.19 501.64 2239.33 30.27 2014-07-25 13:19:52.000 206 33596.14 501.66 2239.34 30.27 2014-07-25 13:19:53.000 206 33596.18 501.64 2239.27 30.27 2014-07-25 13:19:54.000 206 33596.10 501.69 2239.37 30.27 2014-07-25 13:19:55.000 206 33596.10 501.65 2239.34 30.27 2014-07-25 13:19:56.000 206 33595.98 501.64 2239.32 30.27 2014-07-25 13:19:57.000 206 33596.06 501.64 2239.33 30.27 2014-07-25 13:19:58.000 206 33596.02 501.64 2239.28 30.27 2014-07-25 13:19:59.000 206 33596.05 501.68 2239.38 30.27 2014-07-25 13:20:00.000 206 33596.11 501.68 2239.36 30.27 2014-07-25 13:20:01.000 206 33596.11 501.66 2239.32 30.27 2014-07-25 13:20:02.000 206 33596.04 501.68 2239.40 30.27 2014-07-25 13:20:03.000 206 33596.03 501.64 2239.34 30.27 2014-07-25 13:20:04.000 206 33596.07 501.70 2239.41 30.27 2014-07-25 13:20:05.000 206 33595.95 501.72 2239.38 30.27 2014-07-25 13:20:06.000 206 33595.98 501.71 2239.38 30.27 2014-07-25 13:20:07.000 206 33596.06 501.66 2239.36 30.27 2014-07-25 13:20:08.000 206 33595.91 501.66 2239.34 30.27 2014-07-25 13:20:09.000 206 33595.97 501.72 2239.34 30.27 2014-07-25 13:20:10.000 206 33596.01 501.74 2239.43 30.27 2014-07-25 13:20:11.000 206 33595.97 501.75 2239.39 30.27 2014-07-25 13:20:12.000 206 33595.95 501.77 2239.42 30.27 2014-07-25 13:20:13.000 206 33595.91 501.74 2239.49 30.27 2014-07-25 13:20:14.000 206 33595.85 501.72 2239.46 30.27 2014-07-25 13:20:15.000 206 33595.83 501.73 2239.38 30.27 2014-07-25 13:20:16.000 206 33595.84 501.75 2239.42 30.27 2014-07-25 13:20:17.000 206 33595.87 501.74 2239.38 30.27 2014-07-25 13:20:18.000 206 33595.97 501.75 2239.48 30.27 2014-07-25 13:20:18.000 206 33595.74 501.77 2239.46 30.27 2014-07-25 13:20:20.000 206 33595.75 501.75 2239.43 30.27 2014-07-25 13:20:21.000 206 33595.82 501.77 2239.35 30.27 2014-07-25 13:20:22.000 206 33595.76 501.79 2239.40 30.27 2014-07-25 13:20:23.000 206 33595.81 501.78 2239.49 30.27 2014-07-25 13:20:24.000 206 33595.70 501.81 2239.41 30.27 2014-07-25 13:20:25.000 206 33595.76 501.79 2239.52 30.27 2014-07-25 13:20:26.000 206 33595.77 501.79 2239.42 30.27 2014-07-25 13:20:27.000 206 33595.70 501.84 2239.39 30.27 2014-07-25 13:20:28.000 206 33595.63 501.84 2239.42 30.27 2014-07-25 13:20:29.000 206 33595.68 501.83 2239.51 30.27 2014-07-25 13:20:30.000 206 33595.80 501.86 2239.53 30.27 2014-07-25 13:20:31.000 206 33595.60 501.85 2239.54 30.27 2014-07-25 13:20:31.000 206 33595.64 501.83 2239.53 30.27 2014-07-25 13:20:33.000 206 33595.66 501.86 2239.59 30.27 2014-07-25 13:20:34.000 206 33595.66 501.81 2239.54 30.27 2014-07-25 13:20:35.000 206 33595.64 501.83 2239.53 30.27 2014-07-25 13:20:36.000 206 33595.53 501.85 2239.47 30.27 2014-07-25 13:20:37.000 206 33595.53 501.83 2239.62 30.27 2014-07-25 13:20:38.000 206 33595.50 501.83 2239.59 30.27 2014-07-25 13:20:39.000 206 33595.61 501.83 2239.55 30.27 2014-07-25 13:20:40.000 206 33595.60 501.80 2239.61 30.27 2014-07-25 13:20:41.000 206 33595.48 501.82 2239.55 30.27 2014-07-25 13:20:42.000 206 33595.65 501.84 2239.61 30.27 2014-07-25 13:20:43.000 206 33595.57 501.79 2239.57 30.27 2014-07-25 13:20:44.000 206 33595.56 501.77 2239.58 30.27 2014-07-25 13:20:45.000 206 33595.54 501.82 2239.61 30.27 2014-07-25 13:20:46.000 206 33595.53 501.83 2239.52 30.27 2014-07-25 13:20:47.000 206 33595.50 501.84 2239.55 30.27 2014-07-25 13:20:48.000 206 33595.43 501.80 2239.66 30.27 2014-07-25 13:20:49.000 206 33595.46 501.79 2239.54 30.27 2014-07-25 13:20:50.000 206 33595.45 501.79 2239.58 30.27 2014-07-25 13:20:51.000 206 33595.42 501.86 2239.59 30.27 2014-07-25 13:20:52.000 206 33595.43 501.78 2239.59 30.27 2014-07-25 13:20:53.000 206 33595.40 501.74 2239.57 30.27 2014-07-25 13:20:54.000 206 33595.42 501.84 2239.63 30.27 2014-07-25 13:20:55.000 206 33595.47 501.83 2239.73 30.27 2014-07-25 13:20:56.000 206 33595.43 501.80 2239.71 30.27 2014-07-25 13:20:57.000 206 33595.37 501.78 2239.65 30.27 2014-07-25 13:20:58.000 206 33595.42 501.88 2239.61 30.27 2014-07-25 13:20:59.000 206 33595.27 501.82 2239.68 30.27 2014-07-25 13:21:00.000 206 33595.32 501.84 2239.69 30.27 2014-07-25 13:21:01.000 206 33595.40 501.84 2239.77 30.27 2014-07-25 13:21:02.000 206 33595.40 501.82 2239.69 30.27 2014-07-25 13:21:03.000 206 33595.32 501.84 2239.70 30.27 2014-07-25 13:21:04.000 206 33595.29 501.87 2239.67 30.27 2014-07-25 13:21:05.000 206 33595.24 501.85 2239.67 30.27 2014-07-25 13:21:06.000 206 33595.30 501.85 2239.70 30.27 2014-07-25 13:21:07.000 206 33595.26 501.88 2239.68 30.27 2014-07-25 13:21:08.000 206 33595.17 501.87 2239.66 30.27 2014-07-25 13:21:09.000 206 33595.28 501.88 2239.65 30.27 2014-07-25 13:21:10.000 206 33595.33 501.83 2239.65 30.27 2014-07-25 13:21:11.000 206 33595.25 501.85 2239.70 30.27 2014-07-25 13:21:12.000 206 33595.21 501.85 2239.62 30.27 2014-07-25 13:21:12.000 206 33595.24 501.90 2239.65 30.27 2014-07-25 13:21:14.000 206 33595.14 501.86 2239.67 30.27 2014-07-25 13:21:15.000 206 33595.26 501.88 2239.71 30.27 2014-07-25 13:21:16.000 206 33595.23 501.91 2239.67 30.27 2014-07-25 13:21:17.000 206 33595.29 501.91 2239.70 30.27 2014-07-25 13:21:18.000 206 33595.20 501.91 2239.70 30.27 2014-07-25 13:21:19.000 206 33595.15 501.91 2239.71 30.27 2014-07-25 13:21:20.000 206 33595.14 501.88 2239.76 30.27 2014-07-25 13:21:21.000 206 33595.15 501.88 2239.76 30.27 2014-07-25 13:21:22.000 206 33595.01 501.87 2239.79 30.27 2014-07-25 13:21:23.000 206 33595.04 501.91 2239.76 30.27 2014-07-25 13:21:24.000 206 33595.00 501.90 2239.77 30.27 2014-07-25 13:21:25.000 206 33595.11 501.95 2239.72 30.27 2014-07-25 13:21:25.000 206 33595.01 501.94 2239.73 30.27 2014-07-25 13:21:27.000 206 33595.04 501.92 2239.80 30.27 2014-07-25 13:21:28.000 206 33594.99 501.98 2239.67 30.27 2014-07-25 13:21:29.000 206 33594.93 501.99 2239.82 30.27 2014-07-25 13:21:30.000 206 33594.96 501.95 2239.74 30.27 2014-07-25 13:21:31.000 206 33594.93 502.03 2239.77 30.27 2014-07-25 13:21:32.000 206 33594.91 502.01 2239.74 30.27 2014-07-25 13:21:33.000 206 33594.88 502.00 2239.79 30.27 2014-07-25 13:21:34.000 206 33594.85 502.01 2239.74 30.27 2014-07-25 13:21:35.000 206 33594.89 502.00 2239.79 30.27 2014-07-25 13:21:36.000 206 33594.81 501.98 2239.86 30.27 2014-07-25 13:21:37.000 206 33594.83 501.99 2239.80 30.27 2014-07-25 13:21:38.000 206 33594.81 501.99 2239.77 30.27 2014-07-25 13:21:39.000 206 33594.68 502.01 2239.85 30.27 2014-07-25 13:21:40.000 206 33594.77 501.99 2239.81 30.27 2014-07-25 13:21:41.000 206 33594.77 502.01 2239.90 30.27 2014-07-25 13:21:42.000 206 33594.68 502.01 2239.91 30.27 2014-07-25 13:21:43.000 206 33594.76 502.04 2239.85 30.27 2014-07-25 13:21:44.000 206 33594.64 502.03 2239.83 30.27 2014-07-25 13:21:45.000 206 33594.66 502.05 2239.91 30.27 2014-07-25 13:21:46.000 206 33594.64 502.06 2239.88 30.27 2014-07-25 13:21:47.000 206 33594.70 502.04 2239.92 30.27 2014-07-25 13:21:48.000 206 33594.67 502.06 2239.97 30.27 2014-07-25 13:21:49.000 206 33594.71 502.04 2239.93 30.27 2014-07-25 13:21:50.000 206 33594.61 502.03 2239.93 30.27 2014-07-25 13:21:51.000 206 33594.61 502.03 2239.93 30.27 2014-07-25 13:21:52.000 206 33594.61 502.06 2239.91 30.27 2014-07-25 13:21:53.000 206 33594.61 502.00 2239.90 30.27 2014-07-25 13:21:54.000 206 33594.50 502.05 2239.95 30.27 2014-07-25 13:21:55.000 206 33594.65 502.00 2239.94 30.27 2014-07-25 13:21:56.000 206 33594.55 501.99 2239.97 30.27 2014-07-25 13:21:57.000 206 33594.54 502.05 2239.97 30.27 2014-07-25 13:21:58.000 206 33594.52 502.07 2239.97 30.27 2014-07-25 13:21:59.000 206 33594.52 502.08 2239.99 30.27 2014-07-25 13:22:00.000 206 33594.53 502.08 2239.92 30.27 2014-07-25 13:22:01.000 206 33594.49 502.07 2239.92 30.27 2014-07-25 13:22:02.000 206 33594.53 502.08 2239.95 30.27 2014-07-25 13:22:03.000 206 33594.48 502.02 2239.94 30.27 2014-07-25 13:22:04.000 206 33594.60 502.06 2239.93 30.27 2014-07-25 13:22:05.000 206 33594.49 502.06 2239.99 30.27 2014-07-25 13:22:06.000 206 33594.42 502.08 2239.97 30.27 2014-07-25 13:22:06.000 206 33594.49 502.05 2240.02 30.27 2014-07-25 13:22:08.000 206 33594.42 502.04 2240.03 30.27 2014-07-25 13:22:09.000 206 33594.44 502.04 2240.02 30.27 2014-07-25 13:22:10.000 206 33594.37 502.05 2240.04 30.27 2014-07-25 13:22:11.000 206 33594.40 502.08 2240.07 30.27 2014-07-25 13:22:12.000 206 33594.30 502.03 2240.01 30.27 2014-07-25 13:22:13.000 206 33594.49 502.08 2240.05 30.27 2014-07-25 13:22:14.000 206 33594.34 502.09 2240.01 30.27 2014-07-25 13:22:15.000 206 33594.36 502.04 2239.99 30.27 2014-07-25 13:22:16.000 206 33594.34 502.05 2240.02 30.27 2014-07-25 13:22:17.000 206 33594.33 502.09 2240.07 30.27 2014-07-25 13:22:18.000 206 33594.39 502.07 2239.97 30.27 2014-07-25 13:22:19.000 206 33594.32 502.08 2240.13 30.27 2014-07-25 13:22:19.000 206 33594.29 502.06 2240.05 30.27 2014-07-25 13:22:21.000 206 33594.27 502.05 2240.00 30.27 2014-07-25 13:22:22.000 206 33594.30 502.08 2240.01 30.27 2014-07-25 13:22:23.000 206 33594.33 502.07 2240.12 30.27 2014-07-25 13:22:24.000 206 33594.24 502.12 2240.20 30.27 2014-07-25 13:22:25.000 206 33594.27 502.08 2240.08 30.27 2014-07-25 13:22:26.000 206 33594.17 502.04 2240.08 30.27 2014-07-25 13:22:27.000 206 33594.27 502.06 2240.06 30.27 2014-07-25 13:22:28.000 206 33594.14 502.10 2240.07 30.27 2014-07-25 13:22:29.000 206 33594.15 502.08 2240.01 30.27 2014-07-25 13:22:30.000 206 33594.22 502.07 2240.07 30.27 2014-07-25 13:22:31.000 206 33594.19 502.07 2240.13 30.27 2014-07-25 13:22:32.000 206 33594.22 502.12 2240.07 30.27 2014-07-25 13:22:33.000 206 33594.19 502.11 2240.08 30.27 2014-07-25 13:22:34.000 206 33594.24 502.12 2240.15 30.27 2014-07-25 13:22:35.000 206 33594.17 502.14 2240.08 30.27 2014-07-25 13:22:36.000 206 33594.22 502.10 2240.08 30.27 2014-07-25 13:22:37.000 206 33594.17 502.10 2240.04 30.27 2014-07-25 13:22:38.000 206 33594.25 502.13 2240.13 30.27 2014-07-25 13:22:39.000 206 33594.21 502.11 2240.13 30.27 2014-07-25 13:22:40.000 206 33594.19 502.07 2240.14 30.27 2014-07-25 13:22:41.000 206 33594.21 502.07 2240.13 30.27 2014-07-25 13:22:42.000 206 33594.27 502.13 2240.07 30.27 2014-07-25 13:22:43.000 206 33594.20 502.15 2240.10 30.27 2014-07-25 13:22:44.000 206 33594.14 502.14 2240.16 30.27 2014-07-25 13:22:45.000 206 33594.15 502.14 2240.16 30.27 2014-07-25 13:22:46.000 206 33594.13 502.11 2240.04 30.27 2014-07-25 13:22:47.000 206 33594.17 502.10 2240.11 30.27 2014-07-25 13:22:48.000 206 33594.12 502.12 2240.15 30.27 2014-07-25 13:22:49.000 206 33594.08 502.14 2240.09 30.27 2014-07-25 13:22:50.000 206 33594.10 502.17 2240.05 30.27 2014-07-25 13:22:51.000 206 33594.08 502.16 2240.07 30.27 2014-07-25 13:22:52.000 206 33594.10 502.18 2240.05 30.27 2014-07-25 13:22:53.000 206 33594.09 502.16 2240.11 30.27 2014-07-25 13:22:54.000 206 33594.02 502.15 2240.16 30.27 2014-07-25 13:22:55.000 206 33594.05 502.18 2240.17 30.27 2014-07-25 13:22:56.000 206 33594.05 502.21 2240.18 30.27 2014-07-25 13:22:57.000 206 33594.00 502.16 2240.14 30.27 2014-07-25 13:22:58.000 206 33594.05 502.19 2240.11 30.27 2014-07-25 13:22:59.000 206 33593.99 502.14 2240.12 30.27 2014-07-25 13:23:00.000 206 33594.01 502.19 2240.15 30.27 2014-07-25 13:23:00.000 206 33593.92 502.15 2240.20 30.27 2014-07-25 13:23:02.000 206 33593.94 502.17 2240.20 30.27 2014-07-25 13:23:03.000 206 33594.04 502.14 2240.20 30.27 2014-07-25 13:23:04.000 206 33593.87 502.18 2240.19 30.27 2014-07-25 13:23:05.000 206 33593.93 502.20 2240.16 30.27 2014-07-25 13:23:06.000 206 33593.93 502.21 2240.18 30.27 2014-07-25 13:23:07.000 206 33593.97 502.22 2240.16 30.27 2014-07-25 13:23:08.000 206 33593.98 502.18 2240.17 30.27 2014-07-25 13:23:09.000 206 33593.96 502.20 2240.14 30.27 2014-07-25 13:23:10.000 206 33593.91 502.17 2240.22 30.27 2014-07-25 13:23:11.000 206 33593.92 502.22 2240.17 30.27 2014-07-25 13:23:12.000 206 33593.92 502.21 2240.13 30.27 2014-07-25 13:23:13.000 206 33593.84 502.25 2240.09 30.27 2014-07-25 13:23:13.000 206 33593.76 502.22 2240.22 30.27 2014-07-25 13:23:15.000 206 33593.77 502.24 2240.24 30.27 2014-07-25 13:23:16.000 206 33593.83 502.25 2240.18 30.27 2014-07-25 13:23:17.000 206 33593.84 502.23 2240.28 30.27 2014-07-25 13:23:18.000 206 33593.86 502.25 2240.21 30.27 2014-07-25 13:23:19.000 206 33593.83 502.31 2240.19 30.27 2014-07-25 13:23:20.000 206 33593.64 502.28 2240.15 30.27 2014-07-25 13:23:21.000 206 33593.74 502.25 2240.17 30.27 2014-07-25 13:23:22.000 206 33593.70 502.25 2240.15 30.27 2014-07-25 13:23:23.000 206 33593.72 502.32 2240.16 30.27 2014-07-25 13:23:24.000 206 33593.59 502.29 2240.13 30.27 2014-07-25 13:23:25.000 206 33593.74 502.32 2240.17 30.27 2014-07-25 13:23:26.000 206 33593.65 502.25 2240.17 30.27 2014-07-25 13:23:27.000 206 33593.63 502.26 2240.21 30.27 2014-07-25 13:23:28.000 206 33593.63 502.24 2240.18 30.27 2014-07-25 13:23:29.000 206 33593.57 502.31 2240.23 30.27 2014-07-25 13:23:30.000 206 33593.56 502.27 2240.18 30.27 2014-07-25 13:23:31.000 206 33593.61 502.32 2240.36 30.27 2014-07-25 13:23:32.000 206 33593.60 502.27 2240.24 30.27 2014-07-25 13:23:33.000 206 33593.58 502.25 2240.31 30.27 2014-07-25 13:23:34.000 206 33593.52 502.29 2240.23 30.27 2014-07-25 13:23:35.000 206 33593.58 502.29 2240.32 30.27 2014-07-25 13:23:36.000 206 33593.55 502.28 2240.30 30.27 2014-07-25 13:23:37.000 206 33593.52 502.31 2240.32 30.27 2014-07-25 13:23:38.000 206 33593.46 502.28 2240.29 30.27 2014-07-25 13:23:39.000 206 33593.47 502.29 2240.26 30.27 2014-07-25 13:23:40.000 206 33593.52 502.25 2240.36 30.27 2014-07-25 13:23:41.000 206 33593.50 502.29 2240.28 30.27 2014-07-25 13:23:42.000 206 33593.47 502.33 2240.34 30.27 2014-07-25 13:23:43.000 206 33593.49 502.34 2240.35 30.27 2014-07-25 13:23:44.000 206 33593.50 502.30 2240.32 30.27 2014-07-25 13:23:45.000 206 33593.37 502.31 2240.28 30.27 2014-07-25 13:23:46.000 206 33593.43 502.31 2240.32 30.27 2014-07-25 13:23:47.000 206 33593.43 502.31 2240.22 30.27 2014-07-25 13:23:48.000 206 33593.47 502.30 2240.38 30.27 2014-07-25 13:23:49.000 206 33593.36 502.34 2240.34 30.27 2014-07-25 13:23:50.000 206 33593.43 502.31 2240.32 30.27 2014-07-25 13:23:51.000 206 33593.42 502.33 2240.31 30.27 2014-07-25 13:23:52.000 206 33593.40 502.27 2240.40 30.27 2014-07-25 13:23:53.000 206 33593.42 502.29 2240.36 30.27 2014-07-25 13:23:54.000 206 33593.44 502.32 2240.36 30.27 2014-07-25 13:23:54.000 206 33593.33 502.31 2240.42 30.27 2014-07-25 13:23:56.000 206 33593.41 502.32 2240.36 30.27 2014-07-25 13:23:57.000 206 33593.31 502.30 2240.42 30.27 2014-07-25 13:23:58.000 206 33593.33 502.36 2240.32 30.27 2014-07-25 13:23:59.000 206 33593.29 502.35 2240.42 30.27 2014-07-25 13:24:00.000 206 33593.41 502.33 2240.44 30.27 2014-07-25 13:24:01.000 206 33593.32 502.34 2240.39 30.27 2014-07-25 13:24:02.000 206 33593.34 502.34 2240.45 30.27 2014-07-25 13:24:03.000 206 33593.27 502.32 2240.40 30.27 2014-07-25 13:24:04.000 206 33593.27 502.38 2240.49 30.27 2014-07-25 13:24:05.000 206 33593.28 502.34 2240.42 30.27 2014-07-25 13:24:06.000 206 33593.39 502.37 2240.44 30.27 2014-07-25 13:24:07.000 206 33593.19 502.37 2240.47 30.27 2014-07-25 13:24:07.000 206 33593.25 502.36 2240.39 30.27 2014-07-25 13:24:09.000 206 33593.15 502.34 2240.41 30.27 2014-07-25 13:24:10.000 206 33593.19 502.35 2240.40 30.27 2014-07-25 13:24:11.000 206 33593.20 502.33 2240.44 30.27 2014-07-25 13:24:12.000 206 33593.24 502.37 2240.46 30.27 2014-07-25 13:24:13.000 206 33593.18 502.40 2240.45 30.27 2014-07-25 13:24:14.000 206 33593.20 502.35 2240.46 30.27 2014-07-25 13:24:15.000 206 33593.19 502.36 2240.44 30.27 2014-07-25 13:24:16.000 206 33593.07 502.38 2240.41 30.27 2014-07-25 13:24:17.000 206 33593.15 502.32 2240.41 30.27 2014-07-25 13:24:18.000 206 33593.04 502.36 2240.45 30.27 2014-07-25 13:24:19.000 206 33593.04 502.36 2240.39 30.27 2014-07-25 13:24:20.000 206 33593.07 502.35 2240.48 30.27 2014-07-25 13:24:21.000 206 33593.14 502.35 2240.42 30.27 2014-07-25 13:24:22.000 206 33593.08 502.36 2240.50 30.27 2014-07-25 13:24:23.000 206 33593.07 502.32 2240.48 30.27 2014-07-25 13:24:24.000 206 33593.12 502.36 2240.39 30.27 2014-07-25 13:24:25.000 206 33593.03 502.34 2240.49 30.27 2014-07-25 13:24:26.000 206 33593.08 502.36 2240.49 30.27 2014-07-25 13:24:27.000 206 33593.00 502.35 2240.48 30.27 2014-07-25 13:24:28.000 206 33592.99 502.35 2240.45 30.27 2014-07-25 13:24:29.000 206 33593.11 502.33 2240.45 30.27 2014-07-25 13:24:30.000 206 33593.08 502.36 2240.47 30.27 2014-07-25 13:24:31.000 206 33593.00 502.37 2240.48 30.27 2014-07-25 13:24:32.000 206 33593.01 502.37 2240.49 30.27 2014-07-25 13:24:33.000 206 33592.96 502.37 2240.49 30.27 2014-07-25 13:24:34.000 206 33592.99 502.36 2240.41 30.27 2014-07-25 13:24:35.000 206 33593.00 502.39 2240.46 30.27 2014-07-25 13:24:36.000 206 33593.04 502.37 2240.45 30.27 2014-07-25 13:24:37.000 206 33593.01 502.41 2240.42 30.27 2014-07-25 13:24:38.000 206 33592.94 502.41 2240.52 30.27 2014-07-25 13:24:39.000 206 33592.90 502.40 2240.50 30.27 2014-07-25 13:24:40.000 206 33593.01 502.35 2240.50 30.27 2014-07-25 13:24:41.000 206 33592.94 502.44 2240.56 30.27 2014-07-25 13:24:42.000 206 33592.94 502.41 2240.49 30.27 2014-07-25 13:24:43.000 206 33592.96 502.40 2240.47 30.27 2014-07-25 13:24:44.000 206 33592.87 502.41 2240.48 30.27 2014-07-25 13:24:45.000 206 33592.94 502.40 2240.48 30.27 2014-07-25 13:24:46.000 206 33592.91 502.45 2240.47 30.27 2014-07-25 13:24:47.000 206 33592.92 502.45 2240.44 30.27 2014-07-25 13:24:48.000 206 33592.93 502.43 2240.47 30.27 2014-07-25 13:24:48.000 206 33592.78 502.44 2240.55 30.27 2014-07-25 13:24:50.000 206 33592.90 502.45 2240.53 30.27 2014-07-25 13:24:51.000 206 33592.82 502.41 2240.58 30.27 2014-07-25 13:24:52.000 206 33592.81 502.48 2240.53 30.27 2014-07-25 13:24:53.000 206 33592.89 502.47 2240.53 30.27 2014-07-25 13:24:54.000 206 33592.78 502.42 2240.49 30.27 2014-07-25 13:24:55.000 206 33592.77 502.44 2240.46 30.27 2014-07-25 13:24:56.000 206 33592.76 502.44 2240.60 30.27 2014-07-25 13:24:57.000 206 33592.73 502.38 2240.56 30.27 2014-07-25 13:24:58.000 206 33592.75 502.46 2240.61 30.27 2014-07-25 13:24:59.000 206 33592.71 502.50 2240.46 30.27 2014-07-25 13:25:00.000 206 33592.76 502.45 2240.60 30.27 2014-07-25 13:25:01.000 206 33592.81 502.41 2240.55 30.27 2014-07-25 13:25:01.000 206 33592.71 502.46 2240.60 30.27 2014-07-25 13:25:03.000 206 33592.75 502.45 2240.60 30.27 2014-07-25 13:25:04.000 206 33592.70 502.49 2240.69 30.27 2014-07-25 13:25:05.000 206 33592.75 502.46 2240.63 30.27 2014-07-25 13:25:06.000 206 33592.86 502.45 2240.53 30.27 2014-07-25 13:25:07.000 206 33592.76 502.46 2240.64 30.27 2014-07-25 13:25:08.000 206 33592.66 502.45 2240.55 30.27 2014-07-25 13:25:09.000 206 33592.69 502.43 2240.63 30.27 2014-07-25 13:25:10.000 206 33592.60 502.45 2240.59 30.27 2014-07-25 13:25:11.000 206 33592.65 502.45 2240.59 30.27 2014-07-25 13:25:12.000 206 33592.70 502.49 2240.60 30.27 2014-07-25 13:25:13.000 206 33592.62 502.45 2240.55 30.27 2014-07-25 13:25:14.000 206 33592.72 502.50 2240.63 30.27 2014-07-25 13:25:15.000 206 33592.64 502.48 2240.61 30.27 2014-07-25 13:25:16.000 206 33592.68 502.46 2240.62 30.27 2014-07-25 13:25:17.000 206 33592.60 502.45 2240.60 30.27 2014-07-25 13:25:18.000 206 33592.66 502.49 2240.63 30.27 2014-07-25 13:25:19.000 206 33592.60 502.49 2240.66 30.27 2014-07-25 13:25:20.000 206 33592.66 502.45 2240.61 30.27 2014-07-25 13:25:21.000 206 33592.60 502.48 2240.61 30.27 2014-07-25 13:25:22.000 206 33592.65 502.44 2240.64 30.27 2014-07-25 13:25:23.000 206 33592.66 502.42 2240.54 30.27 2014-07-25 13:25:24.000 206 33592.64 502.48 2240.55 30.27 2014-07-25 13:25:25.000 206 33592.62 502.45 2240.59 30.27 2014-07-25 13:25:26.000 206 33592.66 502.46 2240.59 30.27 2014-07-25 13:25:27.000 206 33592.63 502.43 2240.61 30.27 2014-07-25 13:25:28.000 206 33592.57 502.45 2240.62 30.27 2014-07-25 13:25:29.000 206 33592.59 502.45 2240.69 30.27 2014-07-25 13:25:30.000 206 33592.66 502.45 2240.56 30.27 2014-07-25 13:25:31.000 206 33592.47 502.43 2240.55 30.27 2014-07-25 13:25:32.000 206 33592.65 502.48 2240.64 30.27 2014-07-25 13:25:33.000 206 33592.51 502.46 2240.64 30.27 2014-07-25 13:25:34.000 206 33592.48 502.44 2240.66 30.27 2014-07-25 13:25:35.000 206 33592.50 502.43 2240.64 30.27 2014-07-25 13:25:36.000 206 33592.60 502.40 2240.67 30.27 2014-07-25 13:25:37.000 206 33592.54 502.42 2240.59 30.27 2014-07-25 13:25:38.000 206 33592.46 502.47 2240.64 30.27 2014-07-25 13:25:39.000 206 33592.45 502.45 2240.61 30.27 2014-07-25 13:25:40.000 206 33592.48 502.46 2240.69 30.27 2014-07-25 13:25:41.000 206 33592.47 502.44 2240.62 30.27 2014-07-25 13:25:42.000 206 33592.47 502.47 2240.55 30.27 2014-07-25 13:25:42.000 206 33592.47 502.45 2240.64 30.27 2014-07-25 13:25:44.000 206 33592.51 502.43 2240.55 30.27 2014-07-25 13:25:45.000 206 33592.49 502.43 2240.52 30.27 2014-07-25 13:25:46.000 206 33592.53 502.43 2240.58 30.27 2014-07-25 13:25:47.000 206 33592.40 502.50 2240.60 30.27 2014-07-25 13:25:48.000 206 33592.43 502.50 2240.64 30.27 2014-07-25 13:25:49.000 206 33592.46 502.48 2240.55 30.27 2014-07-25 13:25:50.000 206 33592.43 502.46 2240.65 30.27 2014-07-25 13:25:51.000 206 33592.43 502.49 2240.61 30.27 2014-07-25 13:25:52.000 206 33592.37 502.50 2240.69 30.27 2014-07-25 13:25:53.000 206 33592.34 502.53 2240.72 30.27 2014-07-25 13:25:54.000 206 33592.35 502.50 2240.61 30.27 2014-07-25 13:25:55.000 206 33592.28 502.52 2240.63 30.27 2014-07-25 13:25:55.000 206 33592.40 502.55 2240.70 30.27 2014-07-25 13:25:57.000 206 33592.28 502.49 2240.63 30.27 2014-07-25 13:25:58.000 206 33592.33 502.52 2240.67 30.27 2014-07-25 13:25:59.000 206 33592.28 502.52 2240.72 30.27 2014-07-25 13:26:00.000 206 33592.22 502.58 2240.63 30.27 2014-07-25 13:26:01.000 206 33592.22 502.53 2240.70 30.27 2014-07-25 13:26:02.000 206 33592.25 502.54 2240.69 30.27 2014-07-25 13:26:03.000 206 33592.24 502.53 2240.76 30.27 2014-07-25 13:26:04.000 206 33592.28 502.54 2240.79 30.27 2014-07-25 13:26:05.000 206 33592.23 502.58 2240.69 30.27 2014-07-25 13:26:06.000 206 33592.25 502.54 2240.76 30.27 2014-07-25 13:26:07.000 206 33592.11 502.56 2240.80 30.27 2014-07-25 13:26:08.000 206 33592.19 502.58 2240.74 30.27 2014-07-25 13:26:09.000 206 33592.11 502.58 2240.67 30.27 2014-07-25 13:26:10.000 206 33592.14 502.62 2240.79 30.27 2014-07-25 13:26:11.000 206 33592.14 502.60 2240.78 30.27 2014-07-25 13:26:12.000 206 33592.13 502.57 2240.80 30.27 2014-07-25 13:26:13.000 206 33592.12 502.63 2240.72 30.27 2014-07-25 13:26:14.000 206 33592.17 502.55 2240.74 30.27 2014-07-25 13:26:15.000 206 33592.04 502.60 2240.77 30.27 2014-07-25 13:26:16.000 206 33592.11 502.60 2240.67 30.27 2014-07-25 13:26:17.000 206 33592.16 502.65 2240.73 30.27 2014-07-25 13:26:18.000 206 33592.01 502.59 2240.81 30.27 2014-07-25 13:26:19.000 206 33592.04 502.61 2240.76 30.27 2014-07-25 13:26:20.000 206 33592.01 502.60 2240.77 30.27 2014-07-25 13:26:21.000 206 33592.01 502.61 2240.74 30.27 2014-07-25 13:26:22.000 206 33592.00 502.60 2240.77 30.27 2014-07-25 13:26:23.000 206 33591.97 502.63 2240.81 30.27 2014-07-25 13:26:24.000 206 33591.92 502.59 2240.79 30.27 2014-07-25 13:26:25.000 206 33592.04 502.58 2240.83 30.27 2014-07-25 13:26:26.000 206 33591.91 502.63 2240.72 30.27 2014-07-25 13:26:27.000 206 33591.94 502.62 2240.81 30.27 2014-07-25 13:26:28.000 206 33591.91 502.61 2240.78 30.27 2014-07-25 13:26:29.000 206 33592.00 502.61 2240.97 30.27 2014-07-25 13:26:30.000 206 33591.97 502.61 2240.85 30.27 2014-07-25 13:26:31.000 206 33591.81 502.65 2240.73 30.27 2014-07-25 13:26:32.000 206 33591.97 502.62 2240.82 30.27 2014-07-25 13:26:33.000 206 33591.78 502.62 2240.78 30.27 2014-07-25 13:26:34.000 206 33591.89 502.57 2240.82 30.27 2014-07-25 13:26:35.000 206 33591.87 502.62 2240.86 30.27 2014-07-25 13:26:36.000 206 33591.83 502.63 2240.82 30.27 2014-07-25 13:26:36.000 206 33591.86 502.62 2240.91 30.27 2014-07-25 13:26:38.000 206 33591.81 502.59 2240.87 30.27 2014-07-25 13:26:39.000 206 33591.78 502.61 2240.84 30.27 2014-07-25 13:26:40.000 206 33591.77 502.64 2240.85 30.27 2014-07-25 13:26:41.000 206 33591.78 502.65 2240.91 30.27 2014-07-25 13:26:42.000 206 33591.76 502.59 2240.80 30.27 2014-07-25 13:26:43.000 206 33591.72 502.60 2240.93 30.27 2014-07-25 13:26:44.000 206 33591.63 502.61 2240.93 30.27 2014-07-25 13:26:45.000 206 33591.69 502.59 2240.88 30.27 2014-07-25 13:26:46.000 206 33591.70 502.61 2240.86 30.27 2014-07-25 13:26:47.000 206 33591.68 502.62 2240.94 30.27 2014-07-25 13:26:48.000 206 33591.65 502.58 2240.91 30.27 2014-07-25 13:26:49.000 206 33591.55 502.59 2240.94 30.27 2014-07-25 13:26:49.000 206 33591.66 502.60 2240.89 30.27 2014-07-25 13:26:51.000 206 33591.63 502.59 2240.97 30.27 2014-07-25 13:26:52.000 206 33591.59 502.59 2240.95 30.27 2014-07-25 13:26:53.000 206 33591.62 502.60 2240.92 30.27 2014-07-25 13:26:54.000 206 33591.60 502.64 2240.95 30.26 2014-07-25 13:26:55.000 206 33591.57 502.57 2240.91 30.26 2014-07-25 13:26:56.000 206 33591.63 502.59 2240.97 30.26 2014-07-25 13:26:57.000 206 33591.58 502.58 2240.97 30.26 2014-07-25 13:26:58.000 206 33591.60 502.58 2240.95 30.26 2014-07-25 13:26:59.000 206 33591.58 502.60 2240.95 30.26 2014-07-25 13:27:00.000 206 33591.57 502.58 2240.92 30.26 2014-07-25 13:27:01.000 206 33591.57 502.59 2240.94 30.26 2014-07-25 13:27:02.000 206 33591.46 502.58 2240.94 30.27 2014-07-25 13:27:03.000 206 33591.47 502.53 2240.91 30.27 2014-07-25 13:27:04.000 206 33591.53 502.60 2241.03 30.27 2014-07-25 13:27:05.000 206 33591.53 502.56 2240.98 30.27 2014-07-25 13:27:06.000 206 33591.57 502.60 2240.91 30.27 2014-07-25 13:27:07.000 206 33591.51 502.61 2240.99 30.26 2014-07-25 13:27:08.000 206 33591.56 502.60 2240.89 30.27 2014-07-25 13:27:09.000 206 33591.53 502.57 2240.88 30.27 2014-07-25 13:27:10.000 206 33591.53 502.61 2240.97 30.27 2014-07-25 13:27:11.000 206 33591.46 502.58 2240.93 30.27 2014-07-25 13:27:12.000 206 33591.51 502.57 2241.01 30.27 2014-07-25 13:27:13.000 206 33591.52 502.60 2240.95 30.27 2014-07-25 13:27:14.000 206 33591.49 502.62 2240.97 30.27 2014-07-25 13:27:15.000 206 33591.49 502.60 2240.92 30.26 2014-07-25 13:27:16.000 206 33591.41 502.61 2241.05 30.27 2014-07-25 13:27:17.000 206 33591.47 502.60 2240.98 30.27 2014-07-25 13:27:18.000 206 33591.57 502.61 2240.98 30.27 2014-07-25 13:27:19.000 206 33591.40 502.58 2241.04 30.27 2014-07-25 13:27:20.000 206 33591.54 502.62 2241.09 30.27 2014-07-25 13:27:21.000 206 33591.43 502.59 2241.05 30.27 2014-07-25 13:27:22.000 206 33591.46 502.60 2240.98 30.27 2014-07-25 13:27:23.000 206 33591.45 502.54 2240.95 30.27 2014-07-25 13:27:24.000 206 33591.45 502.57 2241.03 30.27 2014-07-25 13:27:25.000 206 33591.40 502.58 2240.98 30.27 2014-07-25 13:27:26.000 206 33591.49 502.58 2241.03 30.27 2014-07-25 13:27:27.000 206 33591.38 502.59 2240.98 30.27 2014-07-25 13:27:28.000 206 33591.42 502.56 2240.97 30.27 2014-07-25 13:27:29.000 206 33591.32 502.57 2241.04 30.27 2014-07-25 13:27:30.000 206 33591.36 502.57 2241.05 30.27 2014-07-25 13:27:30.000 206 33591.35 502.58 2241.02 30.27 2014-07-25 13:27:32.000 206 33591.35 502.55 2241.08 30.27 2014-07-25 13:27:33.000 206 33591.36 502.56 2241.08 30.27 2014-07-25 13:27:34.000 206 33591.33 502.56 2241.09 30.27 2014-07-25 13:27:35.000 206 33591.37 502.64 2241.02 30.27 2014-07-25 13:27:36.000 206 33591.29 502.60 2241.04 30.27 2014-07-25 13:27:37.000 206 33591.25 502.59 2241.05 30.27 2014-07-25 13:27:38.000 206 33591.36 502.60 2241.04 30.27 2014-07-25 13:27:39.000 206 33591.31 502.57 2241.01 30.27 2014-07-25 13:27:40.000 206 33591.29 502.62 2241.05 30.27 2014-07-25 13:27:41.000 206 33591.36 502.60 2241.10 30.27 2014-07-25 13:27:42.000 206 33591.22 502.66 2241.04 30.27 2014-07-25 13:27:43.000 206 33591.35 502.58 2240.99 30.27 2014-07-25 13:27:43.000 206 33591.27 502.64 2240.95 30.27 2014-07-25 13:27:45.000 206 33591.27 502.63 2241.04 30.27 2014-07-25 13:27:46.000 206 33591.27 502.61 2241.03 30.27 2014-07-25 13:27:47.000 206 33591.23 502.62 2241.01 30.27 2014-07-25 13:27:48.000 206 33591.27 502.62 2241.06 30.27 2014-07-25 13:27:49.000 206 33591.27 502.62 2240.99 30.27 2014-07-25 13:27:50.000 206 33591.28 502.62 2241.05 30.27 2014-07-25 13:27:51.000 206 33591.16 502.65 2241.10 30.27 2014-07-25 13:27:52.000 206 33591.17 502.62 2241.04 30.27 2014-07-25 13:27:53.000 206 33591.17 502.64 2241.06 30.27 2014-07-25 13:27:54.000 206 33591.08 502.56 2241.09 30.27 2014-07-25 13:27:55.000 206 33591.22 502.64 2241.14 30.27 2014-07-25 13:27:56.000 206 33591.33 502.65 2241.04 30.27 2014-07-25 13:27:57.000 206 33591.25 502.66 2241.04 30.27 2014-07-25 13:27:58.000 206 33591.17 502.64 2241.02 30.27 2014-07-25 13:27:59.000 206 33591.14 502.65 2241.03 30.27 2014-07-25 13:28:00.000 206 33591.07 502.68 2241.05 30.27 2014-07-25 13:28:01.000 206 33591.16 502.68 2241.09 30.27 2014-07-25 13:28:02.000 206 33591.19 502.69 2241.02 30.27 2014-07-25 13:28:03.000 206 33591.09 502.65 2241.05 30.27 2014-07-25 13:28:04.000 206 33591.15 502.65 2241.07 30.27 2014-07-25 13:28:05.000 206 33591.14 502.67 2241.00 30.26 2014-07-25 13:28:06.000 206 33591.04 502.65 2241.08 30.27 2014-07-25 13:28:07.000 206 33591.03 502.70 2241.02 30.27 2014-07-25 13:28:08.000 206 33591.07 502.67 2241.12 30.26 2014-07-25 13:28:09.000 206 33591.10 502.67 2241.00 30.27 2014-07-25 13:28:10.000 206 33591.11 502.69 2241.11 30.26 2014-07-25 13:28:11.000 206 33591.03 502.66 2241.11 30.26 2014-07-25 13:28:12.000 206 33590.96 502.59 2241.05 30.26 2014-07-25 13:28:13.000 206 33591.09 502.62 2241.13 30.27 2014-07-25 13:28:14.000 206 33591.04 502.65 2241.13 30.27 2014-07-25 13:28:15.000 206 33590.98 502.65 2241.14 30.27 2014-07-25 13:28:16.000 206 33590.98 502.62 2241.14 30.27 2014-07-25 13:28:17.000 206 33590.93 502.63 2241.09 30.26 2014-07-25 13:28:18.000 206 33591.00 502.62 2241.05 30.26 2014-07-25 13:28:19.000 206 33591.01 502.62 2241.14 30.26 2014-07-25 13:28:20.000 206 33590.98 502.63 2241.12 30.26 2014-07-25 13:28:21.000 206 33590.96 502.64 2241.18 30.26 2014-07-25 13:28:22.000 206 33590.98 502.65 2241.09 30.26 2014-07-25 13:28:23.000 206 33590.93 502.63 2241.18 30.26 2014-07-25 13:28:24.000 206 33590.96 502.66 2241.22 30.26 2014-07-25 13:28:24.000 206 33590.96 502.66 2241.12 30.26 2014-07-25 13:28:26.000 206 33590.78 502.67 2241.14 30.26 2014-07-25 13:28:27.000 206 33590.93 502.66 2241.19 30.26 2014-07-25 13:28:28.000 206 33590.82 502.65 2241.16 30.26 2014-07-25 13:28:29.000 206 33590.85 502.66 2241.16 30.26 2014-07-25 13:28:30.000 206 33590.86 502.67 2241.10 30.26 2014-07-25 13:28:31.000 206 33590.90 502.65 2241.10 30.26 2014-07-25 13:28:32.000 206 33590.79 502.68 2241.10 30.26 2014-07-25 13:28:33.000 206 33590.82 502.66 2241.06 30.26 2014-07-25 13:28:34.000 206 33590.87 502.65 2241.22 30.26 2014-07-25 13:28:35.000 206 33590.90 502.62 2241.22 30.26 2014-07-25 13:28:36.000 206 33590.75 502.67 2241.14 30.26 2014-07-25 13:28:37.000 206 33590.86 502.67 2241.18 30.26 2014-07-25 13:28:37.000 206 33590.79 502.67 2241.16 30.26 2014-07-25 13:28:39.000 206 33590.80 502.69 2241.15 30.26 2014-07-25 13:28:40.000 206 33590.85 502.70 2241.16 30.26 2014-07-25 13:28:41.000 206 33590.86 502.64 2241.18 30.26 2014-07-25 13:28:42.000 206 33590.87 502.69 2241.19 30.26 2014-07-25 13:28:43.000 206 33590.78 502.68 2241.18 30.26 2014-07-25 13:28:44.000 206 33590.75 502.65 2241.17 30.26 2014-07-25 13:28:45.000 206 33590.78 502.65 2241.19 30.26 2014-07-25 13:28:46.000 206 33590.76 502.65 2241.22 30.26 2014-07-25 13:28:47.000 206 33590.83 502.63 2241.11 30.26 2014-07-25 13:28:48.000 206 33590.79 502.64 2241.18 30.26 2014-07-25 13:28:49.000 206 33590.88 502.61 2241.08 30.26 2014-07-25 13:28:50.000 206 33590.71 502.61 2241.17 30.26 2014-07-25 13:28:51.000 206 33590.82 502.60 2241.18 30.26 2014-07-25 13:28:52.000 206 33590.75 502.59 2241.19 30.26 2014-07-25 13:28:53.000 206 33590.71 502.62 2241.14 30.26 2014-07-25 13:28:54.000 206 33590.77 502.58 2241.18 30.26 2014-07-25 13:28:55.000 206 33590.82 502.58 2241.25 30.26 2014-07-25 13:28:56.000 206 33590.73 502.61 2241.18 30.26 2014-07-25 13:28:57.000 206 33590.79 502.59 2241.16 30.26 2014-07-25 13:28:58.000 206 33590.77 502.58 2241.16 30.26 2014-07-25 13:28:59.000 206 33590.71 502.60 2241.12 30.26 2014-07-25 13:29:00.000 206 33590.74 502.61 2241.22 30.26 2014-07-25 13:29:01.000 206 33590.65 502.59 2241.14 30.26 2014-07-25 13:29:02.000 206 33590.54 502.59 2241.24 30.26 2014-07-25 13:29:03.000 206 33590.71 502.60 2241.22 30.26 2014-07-25 13:29:04.000 206 33590.69 502.57 2241.27 30.26 2014-07-25 13:29:05.000 206 33590.71 502.59 2241.23 30.26 2014-07-25 13:29:06.000 206 33590.77 502.62 2241.23 30.26 2014-07-25 13:29:07.000 206 33590.67 502.65 2241.13 30.26 2014-07-25 13:29:08.000 206 33590.66 502.59 2241.26 30.26 2014-07-25 13:29:09.000 206 33590.75 502.59 2241.20 30.26 2014-07-25 13:29:10.000 206 33590.64 502.59 2241.23 30.26 2014-07-25 13:29:11.000 206 33590.62 502.61 2241.19 30.26 2014-07-25 13:29:12.000 206 33590.65 502.58 2241.25 30.26 2014-07-25 13:29:13.000 206 33590.64 502.58 2241.23 30.26 2014-07-25 13:29:14.000 206 33590.65 502.55 2241.16 30.26 2014-07-25 13:29:15.000 206 33590.62 502.56 2241.19 30.26 2014-07-25 13:29:16.000 206 33590.58 502.62 2241.19 30.26 2014-07-25 13:29:17.000 206 33590.62 502.60 2241.20 30.26 2014-07-25 13:29:18.000 206 33590.53 502.59 2241.21 30.26 2014-07-25 13:29:18.000 206 33590.61 502.64 2241.20 30.26 2014-07-25 13:29:20.000 206 33590.64 502.61 2241.22 30.26 2014-07-25 13:29:21.000 206 33590.53 502.62 2241.19 30.26 2014-07-25 13:29:22.000 206 33590.56 502.60 2241.23 30.26 2014-07-25 13:29:23.000 206 33590.59 502.61 2241.24 30.26 2014-07-25 13:29:24.000 206 33590.55 502.61 2241.20 30.26 2014-07-25 13:29:25.000 206 33590.54 502.61 2241.16 30.26 2014-07-25 13:29:26.000 206 33590.59 502.64 2241.22 30.26 2014-07-25 13:29:27.000 206 33590.54 502.60 2241.26 30.26 2014-07-25 13:29:28.000 206 33590.48 502.62 2241.22 30.26 2014-07-25 13:29:29.000 206 33590.54 502.66 2241.24 30.26 2014-07-25 13:29:30.000 206 33590.52 502.59 2241.17 30.26 2014-07-25 13:29:31.000 206 33590.43 502.61 2241.21 30.26 2014-07-25 13:29:31.000 206 33590.49 502.60 2241.27 30.26 2014-07-25 13:29:33.000 206 33590.40 502.65 2241.29 30.26 2014-07-25 13:29:34.000 206 33590.39 502.61 2241.32 30.26 2014-07-25 13:29:35.000 206 33590.40 502.59 2241.26 30.26 2014-07-25 13:29:36.000 206 33590.40 502.58 2241.23 30.26 2014-07-25 13:29:37.000 206 33590.38 502.65 2241.28 30.26 2014-07-25 13:29:38.000 206 33590.45 502.66 2241.29 30.26 2014-07-25 13:29:39.000 206 33590.35 502.66 2241.24 30.26 2014-07-25 13:29:40.000 206 33590.45 502.59 2241.25 30.26 2014-07-25 13:29:41.000 206 33590.38 502.63 2241.32 30.26 2014-07-25 13:29:42.000 206 33590.43 502.63 2241.24 30.26 2014-07-25 13:29:43.000 206 33590.45 502.65 2241.25 30.26 2014-07-25 13:29:44.000 206 33590.44 502.65 2241.30 30.26 2014-07-25 13:29:45.000 206 33590.40 502.62 2241.29 30.26 2014-07-25 13:29:46.000 206 33590.44 502.64 2241.43 30.26 2014-07-25 13:29:47.000 206 33590.45 502.61 2241.28 30.26 2014-07-25 13:29:48.000 206 33590.39 502.62 2241.42 30.26 2014-07-25 13:29:49.000 206 33590.29 502.62 2241.40 30.26 2014-07-25 13:29:50.000 206 33590.36 502.64 2241.35 30.26 2014-07-25 13:29:51.000 206 33590.32 502.62 2241.31 30.26 2014-07-25 13:29:52.000 206 33590.36 502.61 2241.28 30.26 2014-07-25 13:29:53.000 206 33590.21 502.60 2241.25 30.26 2014-07-25 13:29:54.000 206 33590.26 502.64 2241.31 30.26 2014-07-25 13:29:55.000 206 33590.40 502.63 2241.41 30.26 2014-07-25 13:29:56.000 206 33590.23 502.63 2241.36 30.26 2014-07-25 13:29:57.000 206 33590.21 502.66 2241.32 30.26 2014-07-25 13:29:58.000 206 33590.31 502.61 2241.31 30.26 2014-07-25 13:29:59.000 206 33590.29 502.64 2241.28 30.26 2014-07-25 13:30:00.000 206 33590.30 502.62 2241.29 30.26 2014-07-25 13:30:01.000 206 33590.11 502.66 2241.35 30.26 2014-07-25 13:30:02.000 206 33590.30 502.62 2241.36 30.26 2014-07-25 13:30:03.000 206 33590.19 502.63 2241.36 30.26 2014-07-25 13:30:04.000 206 33590.17 502.59 2241.35 30.26 2014-07-25 13:30:05.000 206 33590.15 502.60 2241.35 30.26 2014-07-25 13:30:06.000 206 33590.15 502.64 2241.40 30.26 2014-07-25 13:30:07.000 206 33590.21 502.63 2241.33 30.26 2014-07-25 13:30:08.000 206 33590.21 502.65 2241.30 30.26 2014-07-25 13:30:09.000 206 33590.15 502.65 2241.31 30.26 2014-07-25 13:30:10.000 206 33590.13 502.61 2241.40 30.26 2014-07-25 13:30:11.000 206 33590.14 502.66 2241.36 30.26 2014-07-25 13:30:12.000 206 33590.16 502.59 2241.35 30.26 2014-07-25 13:30:12.000 206 33590.14 502.60 2241.34 30.26 2014-07-25 13:30:14.000 206 33590.24 502.59 2241.40 30.26 2014-07-25 13:30:15.000 206 33590.20 502.60 2241.44 30.26 2014-07-25 13:30:16.000 206 33590.17 502.62 2241.32 30.26 2014-07-25 13:30:17.000 206 33590.12 502.63 2241.35 30.26 2014-07-25 13:30:18.000 206 33590.18 502.60 2241.32 30.26 2014-07-25 13:30:19.000 206 33590.23 502.60 2241.35 30.26 2014-07-25 13:30:20.000 206 33590.11 502.58 2241.42 30.26 2014-07-25 13:30:21.000 206 33590.19 502.56 2241.40 30.26 2014-07-25 13:30:22.000 206 33590.08 502.55 2241.32 30.26 2014-07-25 13:30:23.000 206 33590.11 502.59 2241.44 30.26 2014-07-25 13:30:24.000 206 33590.08 502.59 2241.39 30.26 2014-07-25 13:30:25.000 206 33590.17 502.57 2241.41 30.26 2014-07-25 13:30:25.000 206 33590.20 502.56 2241.31 30.26 2014-07-25 13:30:27.000 206 33590.12 502.51 2241.34 30.26 2014-07-25 13:30:28.000 206 33590.15 502.54 2241.36 30.26 2014-07-25 13:30:29.000 206 33590.12 502.55 2241.39 30.26 2014-07-25 13:30:30.000 206 33590.16 502.55 2241.43 30.26 2014-07-25 13:30:31.000 206 33590.07 502.54 2241.41 30.26 2014-07-25 13:30:32.000 206 33590.11 502.54 2241.35 30.26 2014-07-25 13:30:33.000 206 33590.09 502.51 2241.34 30.26 2014-07-25 13:30:34.000 206 33590.15 502.57 2241.45 30.26 2014-07-25 13:30:35.000 206 33590.12 502.53 2241.38 30.26 2014-07-25 13:30:36.000 206 33590.20 502.54 2241.42 30.26 2014-07-25 13:30:37.000 206 33590.02 502.54 2241.39 30.26 2014-07-25 13:30:38.000 206 33590.10 502.53 2241.43 30.26 2014-07-25 13:30:39.000 206 33590.06 502.51 2241.37 30.26 2014-07-25 13:30:40.000 206 33590.10 502.56 2241.35 30.26 2014-07-25 13:30:41.000 206 33590.15 502.53 2241.36 30.26 2014-07-25 13:30:42.000 206 33590.08 502.56 2241.32 30.26 2014-07-25 13:30:43.000 206 33590.18 502.48 2241.45 30.26 2014-07-25 13:30:44.000 206 33590.08 502.51 2241.37 30.26 2014-07-25 13:30:45.000 206 33590.10 502.50 2241.35 30.26 2014-07-25 13:30:46.000 206 33590.04 502.55 2241.39 30.26 2014-07-25 13:30:47.000 206 33590.05 502.50 2241.36 30.26 2014-07-25 13:30:48.000 206 33590.08 502.50 2241.44 30.26 2014-07-25 13:30:49.000 206 33590.02 502.55 2241.38 30.26 2014-07-25 13:30:50.000 206 33590.15 502.51 2241.40 30.26 2014-07-25 13:30:51.000 206 33590.08 502.51 2241.36 30.26 2014-07-25 13:30:52.000 206 33590.05 502.59 2241.38 30.26 2014-07-25 13:30:53.000 206 33590.08 502.55 2241.43 30.26 2014-07-25 13:30:54.000 206 33590.01 502.57 2241.31 30.26 2014-07-25 13:30:55.000 206 33589.96 502.54 2241.44 30.26 2014-07-25 13:30:56.000 206 33590.08 502.50 2241.39 30.26 2014-07-25 13:30:57.000 206 33589.92 502.50 2241.37 30.26 2014-07-25 13:30:58.000 206 33590.02 502.59 2241.29 30.26 2014-07-25 13:30:59.000 206 33590.02 502.58 2241.42 30.26 2014-07-25 13:31:00.000 206 33589.92 502.59 2241.35 30.26 2014-07-25 13:31:01.000 206 33589.97 502.61 2241.43 30.26 2014-07-25 13:31:02.000 206 33589.95 502.54 2241.35 30.26 2014-07-25 13:31:03.000 206 33590.00 502.56 2241.37 30.26 2014-07-25 13:31:04.000 206 33589.98 502.55 2241.45 30.26 2014-07-25 13:31:05.000 206 33589.99 502.57 2241.37 30.26 2014-07-25 13:31:06.000 206 33589.94 502.51 2241.40 30.26 2014-07-25 13:31:06.000 206 33589.87 502.56 2241.42 30.26 2014-07-25 13:31:08.000 206 33589.92 502.54 2241.53 30.26 2014-07-25 13:31:09.000 206 33589.90 502.55 2241.47 30.26 2014-07-25 13:31:10.000 206 33589.91 502.59 2241.47 30.26 2014-07-25 13:31:11.000 206 33589.85 502.58 2241.43 30.26 2014-07-25 13:31:12.000 206 33589.83 502.57 2241.40 30.26 2014-07-25 13:31:13.000 206 33589.80 502.55 2241.40 30.26 2014-07-25 13:31:14.000 206 33589.82 502.55 2241.42 30.26 2014-07-25 13:31:15.000 206 33589.87 502.56 2241.42 30.26 2014-07-25 13:31:16.000 206 33589.90 502.50 2241.45 30.26 2014-07-25 13:31:17.000 206 33589.83 502.57 2241.38 30.26 2014-07-25 13:31:18.000 206 33589.80 502.58 2241.39 30.26 2014-07-25 13:31:19.000 206 33589.81 502.55 2241.43 30.26 2014-07-25 13:31:19.000 206 33589.80 502.59 2241.46 30.26 2014-07-25 13:31:21.000 206 33589.74 502.55 2241.47 30.26 2014-07-25 13:31:22.000 206 33589.78 502.58 2241.45 30.26 2014-07-25 13:31:23.000 206 33589.71 502.57 2241.43 30.26 2014-07-25 13:31:24.000 206 33589.70 502.55 2241.35 30.26 2014-07-25 13:31:25.000 206 33589.80 502.60 2241.51 30.26 2014-07-25 13:31:26.000 206 33589.72 502.56 2241.46 30.26 2014-07-25 13:31:27.000 206 33589.75 502.55 2241.38 30.26 2014-07-25 13:31:28.000 206 33589.75 502.57 2241.40 30.26 2014-07-25 13:31:29.000 206 33589.75 502.54 2241.47 30.26 2014-07-25 13:31:30.000 206 33589.71 502.53 2241.48 30.26 2014-07-25 13:31:31.000 206 33589.76 502.55 2241.42 30.26 2014-07-25 13:31:32.000 206 33589.77 502.51 2241.38 30.26 2014-07-25 13:31:33.000 206 33589.75 502.52 2241.41 30.26 2014-07-25 13:31:34.000 206 33589.79 502.51 2241.54 30.26 2014-07-25 13:31:35.000 206 33589.69 502.55 2241.54 30.26 2014-07-25 13:31:36.000 206 33589.64 502.56 2241.45 30.26 2014-07-25 13:31:37.000 206 33589.67 502.54 2241.48 30.26 2014-07-25 13:31:38.000 206 33589.70 502.56 2241.50 30.26 2014-07-25 13:31:39.000 206 33589.67 502.53 2241.50 30.26 2014-07-25 13:31:40.000 206 33589.74 502.55 2241.50 30.26 2014-07-25 13:31:41.000 206 33589.74 502.56 2241.53 30.26 2014-07-25 13:31:42.000 206 33589.68 502.56 2241.49 30.26 2014-07-25 13:31:43.000 206 33589.61 502.55 2241.48 30.26 2014-07-25 13:31:44.000 206 33589.54 502.58 2241.50 30.26 2014-07-25 13:31:45.000 206 33589.57 502.54 2241.47 30.26 2014-07-25 13:31:46.000 206 33589.64 502.56 2241.43 30.26 2014-07-25 13:31:47.000 206 33589.59 502.60 2241.41 30.26 2014-07-25 13:31:48.000 206 33589.57 502.62 2241.49 30.26 2014-07-25 13:31:49.000 206 33589.50 502.54 2241.50 30.26 2014-07-25 13:31:50.000 206 33589.52 502.52 2241.48 30.26 2014-07-25 13:31:51.000 206 33589.44 502.52 2241.51 30.26 2014-07-25 13:31:52.000 206 33589.50 502.59 2241.59 30.26 2014-07-25 13:31:53.000 206 33589.57 502.62 2241.50 30.26 2014-07-25 13:31:54.000 206 33589.50 502.56 2241.53 30.26 2014-07-25 13:31:55.000 206 33589.54 502.58 2241.53 30.26 2014-07-25 13:31:56.000 206 33589.49 502.61 2241.57 30.26 2014-07-25 13:31:57.000 206 33589.50 502.59 2241.54 30.26 2014-07-25 13:31:58.000 206 33589.52 502.62 2241.45 30.26 2014-07-25 13:31:59.000 206 33589.53 502.63 2241.54 30.26 2014-07-25 13:32:00.000 206 33589.46 502.59 2241.50 30.26 2014-07-25 13:32:00.000 206 33589.49 502.56 2241.50 30.26 2014-07-25 13:32:02.000 206 33589.41 502.59 2241.44 30.26 2014-07-25 13:32:03.000 206 33589.46 502.61 2241.48 30.26 2014-07-25 13:32:04.000 206 33589.43 502.54 2241.61 30.26 2014-07-25 13:32:05.000 206 33589.50 502.56 2241.55 30.26 2014-07-25 13:32:06.000 206 33589.34 502.54 2241.55 30.26 2014-07-25 13:32:07.000 206 33589.48 502.63 2241.56 30.26 2014-07-25 13:32:08.000 206 33589.39 502.56 2241.63 30.26 2014-07-25 13:32:09.000 206 33589.38 502.56 2241.61 30.26 2014-07-25 13:32:10.000 206 33589.31 502.61 2241.54 30.26 2014-07-25 13:32:11.000 206 33589.33 502.62 2241.56 30.26 2014-07-25 13:32:12.000 206 33589.36 502.60 2241.53 30.26 2014-07-25 13:32:13.000 206 33589.33 502.56 2241.62 30.26 2014-07-25 13:32:13.000 206 33589.38 502.60 2241.58 30.26 2014-07-25 13:32:15.000 206 33589.27 502.60 2241.59 30.26 2014-07-25 13:32:16.000 206 33589.28 502.62 2241.59 30.26 2014-07-25 13:32:17.000 206 33589.21 502.57 2241.59 30.26 2014-07-25 13:32:18.000 206 33589.28 502.58 2241.60 30.26 2014-07-25 13:32:19.000 206 33589.22 502.58 2241.65 30.26 2014-07-25 13:32:20.000 206 33589.25 502.56 2241.68 30.26 2014-07-25 13:32:21.000 206 33589.27 502.55 2241.72 30.26 2014-07-25 13:32:22.000 206 33589.27 502.57 2241.62 30.26 2014-07-25 13:32:23.000 206 33589.33 502.62 2241.71 30.26 2014-07-25 13:32:24.000 206 33589.19 502.59 2241.64 30.26 2014-07-25 13:32:25.000 206 33589.17 502.58 2241.72 30.26 2014-07-25 13:32:26.000 206 33589.26 502.54 2241.60 30.26 2014-07-25 13:32:27.000 206 33589.24 502.56 2241.55 30.26 2014-07-25 13:32:28.000 206 33589.19 502.60 2241.60 30.26 2014-07-25 13:32:29.000 206 33589.11 502.61 2241.63 30.26 2014-07-25 13:32:30.000 206 33589.06 502.59 2241.68 30.26 2014-07-25 13:32:31.000 206 33589.12 502.54 2241.60 30.26 2014-07-25 13:32:32.000 206 33589.18 502.61 2241.56 30.26 2014-07-25 13:32:33.000 206 33589.03 502.61 2241.64 30.26 2014-07-25 13:32:34.000 206 33589.17 502.56 2241.68 30.26 2014-07-25 13:32:35.000 206 33589.17 502.58 2241.72 30.26 2014-07-25 13:32:36.000 206 33589.15 502.58 2241.70 30.26 2014-07-25 13:32:37.000 206 33589.15 502.55 2241.71 30.26 2014-07-25 13:32:38.000 206 33589.12 502.56 2241.66 30.26 2014-07-25 13:32:39.000 206 33589.05 502.58 2241.63 30.26 2014-07-25 13:32:40.000 206 33588.98 502.58 2241.63 30.26 2014-07-25 13:32:41.000 206 33589.14 502.54 2241.73 30.26 2014-07-25 13:32:42.000 206 33589.01 502.56 2241.62 30.26 2014-07-25 13:32:43.000 206 33589.00 502.56 2241.77 30.26 2014-07-25 13:32:44.000 206 33589.05 502.56 2241.64 30.26 2014-07-25 13:32:45.000 206 33589.01 502.55 2241.60 30.26 2014-07-25 13:32:46.000 206 33588.98 502.57 2241.66 30.26 2014-07-25 13:32:47.000 206 33588.99 502.60 2241.66 30.26 2014-07-25 13:32:48.000 206 33589.01 502.56 2241.73 30.26 2014-07-25 13:32:49.000 206 33588.98 502.56 2241.71 30.26 2014-07-25 13:32:50.000 206 33588.94 502.57 2241.70 30.26 2014-07-25 13:32:51.000 206 33588.88 502.57 2241.69 30.26 2014-07-25 13:32:52.000 206 33588.90 502.62 2241.69 30.26 2014-07-25 13:32:53.000 206 33588.94 502.62 2241.73 30.26 2014-07-25 13:32:54.000 206 33588.82 502.62 2241.72 30.26 2014-07-25 13:32:54.000 206 33589.04 502.59 2241.73 30.26 2014-07-25 13:32:56.000 206 33588.93 502.57 2241.71 30.26 2014-07-25 13:32:57.000 206 33588.81 502.58 2241.75 30.26 2014-07-25 13:32:58.000 206 33588.81 502.62 2241.75 30.26 2014-07-25 13:32:59.000 206 33588.85 502.60 2241.78 30.26 2014-07-25 13:33:00.000 206 33588.85 502.63 2241.71 30.26 2014-07-25 13:33:01.000 206 33588.81 502.64 2241.79 30.26 2014-07-25 13:33:02.000 206 33588.83 502.59 2241.78 30.26 2014-07-25 13:33:03.000 206 33588.81 502.55 2241.79 30.26 2014-07-25 13:33:04.000 206 33588.84 502.62 2241.72 30.26 2014-07-25 13:33:05.000 206 33588.86 502.60 2241.81 30.26 2014-07-25 13:33:06.000 206 33588.77 502.59 2241.74 30.26 2014-07-25 13:33:07.000 206 33588.77 502.62 2241.81 30.26 2014-07-25 13:33:07.000 206 33588.77 502.54 2241.72 30.26 2014-07-25 13:33:09.000 206 33588.76 502.55 2241.75 30.26 2014-07-25 13:33:10.000 206 33588.77 502.64 2241.78 30.26 2014-07-25 13:33:11.000 206 33588.67 502.60 2241.84 30.26 2014-07-25 13:33:12.000 206 33588.68 502.59 2241.76 30.26 2014-07-25 13:33:13.000 206 33588.70 502.63 2241.71 30.26 2014-07-25 13:33:14.000 206 33588.62 502.60 2241.73 30.26 2014-07-25 13:33:15.000 206 33588.69 502.60 2241.78 30.26 2014-07-25 13:33:16.000 206 33588.65 502.54 2241.81 30.26 2014-07-25 13:33:17.000 206 33588.68 502.60 2241.80 30.26 2014-07-25 13:33:18.000 206 33588.76 502.58 2241.76 30.26 2014-07-25 13:33:19.000 206 33588.61 502.59 2241.76 30.26 2014-07-25 13:33:20.000 206 33588.78 502.57 2241.81 30.26 2014-07-25 13:33:21.000 206 33588.61 502.58 2241.79 30.26 2014-07-25 13:33:22.000 206 33588.69 502.56 2241.81 30.26 2014-07-25 13:33:23.000 206 33588.52 502.59 2241.82 30.26 2014-07-25 13:33:24.000 206 33588.65 502.56 2241.78 30.26 2014-07-25 13:33:25.000 206 33588.65 502.57 2241.79 30.26 2014-07-25 13:33:26.000 206 33588.64 502.57 2241.88 30.26 2014-07-25 13:33:27.000 206 33588.59 502.57 2241.92 30.26 2014-07-25 13:33:28.000 206 33588.62 502.57 2241.79 30.26 2014-07-25 13:33:29.000 206 33588.52 502.55 2241.82 30.26 2014-07-25 13:33:30.000 206 33588.48 502.61 2241.84 30.26 2014-07-25 13:33:31.000 206 33588.56 502.58 2241.78 30.26 2014-07-25 13:33:32.000 206 33588.52 502.59 2241.81 30.26 2014-07-25 13:33:33.000 206 33588.48 502.60 2241.80 30.26 2014-07-25 13:33:34.000 206 33588.47 502.61 2241.84 30.26 2014-07-25 13:33:35.000 206 33588.52 502.60 2241.85 30.26 2014-07-25 13:33:36.000 206 33588.50 502.62 2241.77 30.26 2014-07-25 13:33:37.000 206 33588.44 502.64 2241.79 30.26 2014-07-25 13:33:38.000 206 33588.37 502.62 2241.82 30.26 2014-07-25 13:33:39.000 206 33588.45 502.61 2241.84 30.26 2014-07-25 13:33:40.000 206 33588.43 502.59 2241.83 30.26 2014-07-25 13:33:41.000 206 33588.42 502.62 2241.83 30.26 2014-07-25 13:33:42.000 206 33588.43 502.60 2241.75 30.26 2014-07-25 13:33:43.000 206 33588.40 502.63 2241.86 30.26 2014-07-25 13:33:44.000 206 33588.36 502.62 2241.84 30.26 2014-07-25 13:33:45.000 206 33588.38 502.63 2241.84 30.26 2014-07-25 13:33:46.000 206 33588.37 502.63 2241.84 30.26 2014-07-25 13:33:47.000 206 33588.40 502.62 2241.97 30.26 2014-07-25 13:33:48.000 206 33588.31 502.62 2241.79 30.26 2014-07-25 13:33:48.000 206 33588.32 502.65 2241.88 30.26 2014-07-25 13:33:50.000 206 33588.36 502.60 2241.84 30.26 2014-07-25 13:33:51.000 206 33588.26 502.63 2241.92 30.26 2014-07-25 13:33:52.000 206 33588.22 502.63 2241.84 30.26 2014-07-25 13:33:53.000 206 33588.25 502.63 2241.86 30.26 2014-07-25 13:33:54.000 206 33588.25 502.64 2241.88 30.26 2014-07-25 13:33:55.000 206 33588.25 502.65 2241.89 30.26 2014-07-25 13:33:56.000 206 33588.28 502.65 2241.94 30.26 2014-07-25 13:33:57.000 206 33588.17 502.65 2241.91 30.26 2014-07-25 13:33:58.000 206 33588.24 502.67 2241.92 30.26 2014-07-25 13:33:59.000 206 33588.24 502.65 2241.81 30.26 2014-07-25 13:34:00.000 206 33588.15 502.65 2241.94 30.26 2014-07-25 13:34:01.000 206 33588.16 502.67 2241.94 30.26 2014-07-25 13:34:01.000 206 33588.13 502.65 2241.90 30.26 2014-07-25 13:34:03.000 206 33588.09 502.65 2241.89 30.26 2014-07-25 13:34:04.000 206 33588.12 502.69 2241.95 30.26 2014-07-25 13:34:05.000 206 33588.04 502.68 2241.93 30.26 2014-07-25 13:34:06.000 206 33588.04 502.63 2241.93 30.26 2014-07-25 13:34:07.000 206 33588.03 502.64 2241.91 30.26 2014-07-25 13:34:08.000 206 33588.09 502.68 2241.90 30.26 2014-07-25 13:34:09.000 206 33588.03 502.67 2241.88 30.26 2014-07-25 13:34:10.000 206 33588.06 502.68 2241.91 30.26 2014-07-25 13:34:11.000 206 33588.02 502.68 2241.90 30.26 2014-07-25 13:34:12.000 206 33588.06 502.61 2241.97 30.26 2014-07-25 13:34:13.000 206 33588.04 502.64 2242.00 30.26 2014-07-25 13:34:14.000 206 33588.01 502.65 2242.07 30.26 2014-07-25 13:34:15.000 206 33587.99 502.63 2241.99 30.26 2014-07-25 13:34:16.000 206 33588.00 502.65 2242.00 30.26 2014-07-25 13:34:17.000 206 33587.94 502.63 2242.00 30.26 2014-07-25 13:34:18.000 206 33587.96 502.65 2242.00 30.26 2014-07-25 13:34:19.000 206 33587.93 502.66 2241.96 30.26 2014-07-25 13:34:20.000 206 33587.87 502.65 2241.99 30.26 2014-07-25 13:34:21.000 206 33587.88 502.63 2242.01 30.26 2014-07-25 13:34:22.000 206 33587.87 502.65 2242.03 30.26 2014-07-25 13:34:23.000 206 33587.85 502.66 2241.95 30.26 2014-07-25 13:34:24.000 206 33587.90 502.65 2241.92 30.26 2014-07-25 13:34:25.000 206 33587.86 502.64 2242.01 30.26 2014-07-25 13:34:26.000 206 33587.87 502.65 2242.00 30.26 2014-07-25 13:34:27.000 206 33587.84 502.63 2242.01 30.26 2014-07-25 13:34:28.000 206 33587.78 502.70 2242.07 30.26 2014-07-25 13:34:29.000 206 33587.78 502.66 2242.07 30.26 2014-07-25 13:34:30.000 206 33587.73 502.63 2241.98 30.26 2014-07-25 13:34:31.000 206 33587.82 502.66 2242.08 30.26 2014-07-25 13:34:32.000 206 33587.81 502.64 2242.05 30.26 2014-07-25 13:34:33.000 206 33587.80 502.66 2242.03 30.26 2014-07-25 13:34:34.000 206 33587.70 502.69 2242.04 30.26 2014-07-25 13:34:35.000 206 33587.81 502.63 2242.03 30.26 2014-07-25 13:34:36.000 206 33587.69 502.64 2242.05 30.26 2014-07-25 13:34:37.000 206 33587.69 502.64 2242.16 30.26 2014-07-25 13:34:38.000 206 33587.68 502.65 2242.08 30.26 2014-07-25 13:34:39.000 206 33587.71 502.66 2242.07 30.26 2014-07-25 13:34:40.000 206 33587.67 502.64 2242.15 30.26 2014-07-25 13:34:41.000 206 33587.62 502.63 2242.02 30.26 2014-07-25 13:34:42.000 206 33587.64 502.66 2242.13 30.26 2014-07-25 13:34:42.000 206 33587.60 502.63 2242.12 30.26 2014-07-25 13:34:44.000 206 33587.58 502.57 2241.99 30.26 2014-07-25 13:34:45.000 206 33587.59 502.60 2242.03 30.26 2014-07-25 13:34:46.000 206 33587.66 502.64 2242.13 30.26 2014-07-25 13:34:47.000 206 33587.63 502.62 2242.12 30.26 2014-07-25 13:34:48.000 206 33587.63 502.60 2242.02 30.26 2014-07-25 13:34:49.000 206 33587.58 502.61 2242.15 30.26 2014-07-25 13:34:50.000 206 33587.56 502.62 2242.15 30.26 2014-07-25 13:34:51.000 206 33587.55 502.61 2242.17 30.26 2014-07-25 13:34:52.000 206 33587.55 502.61 2242.16 30.26 2014-07-25 13:34:53.000 206 33587.62 502.60 2242.15 30.26 2014-07-25 13:34:54.000 206 33587.50 502.60 2242.05 30.26 2014-07-25 13:34:55.000 206 33587.50 502.62 2242.15 30.26 2014-07-25 13:34:55.000 206 33587.60 502.62 2242.15 30.26 2014-07-25 13:34:57.000 206 33587.52 502.63 2242.16 30.26 2014-07-25 13:34:58.000 206 33587.53 502.62 2242.13 30.26 2014-07-25 13:34:59.000 206 33587.57 502.57 2242.22 30.26 2014-07-25 13:35:00.000 206 33587.55 502.59 2242.19 30.26 2014-07-25 13:35:01.000 206 33587.52 502.64 2242.10 30.26 2014-07-25 13:35:02.000 206 33587.58 502.58 2242.13 30.26 2014-07-25 13:35:03.000 206 33587.47 502.62 2242.15 30.26 2014-07-25 13:35:04.000 206 33587.51 502.60 2242.21 30.26 2014-07-25 13:35:05.000 206 33587.44 502.54 2242.19 30.26 2014-07-25 13:35:06.000 206 33587.46 502.58 2242.15 30.26 2014-07-25 13:35:07.000 206 33587.44 502.60 2242.09 30.26 2014-07-25 13:35:08.000 206 33587.38 502.58 2242.11 30.26 2014-07-25 13:35:09.000 206 33587.41 502.59 2242.11 30.26 2014-07-25 13:35:10.000 206 33587.39 502.59 2242.15 30.26 2014-07-25 13:35:11.000 206 33587.38 502.60 2242.15 30.26 2014-07-25 13:35:12.000 206 33587.38 502.58 2242.03 30.26 2014-07-25 13:35:13.000 206 33587.45 502.60 2242.19 30.26 2014-07-25 13:35:14.000 206 33587.39 502.56 2242.17 30.26 2014-07-25 13:35:15.000 206 33587.34 502.56 2242.11 30.26 2014-07-25 13:35:16.000 206 33587.39 502.56 2242.17 30.26 2014-07-25 13:35:17.000 206 33587.42 502.51 2242.19 30.26 2014-07-25 13:35:18.000 206 33587.39 502.56 2242.10 30.26 2014-07-25 13:35:19.000 206 33587.33 502.51 2242.09 30.26 2014-07-25 13:35:20.000 206 33587.36 502.55 2242.19 30.26 2014-07-25 13:35:21.000 206 33587.29 502.56 2242.20 30.26 2014-07-25 13:35:22.000 206 33587.32 502.56 2242.17 30.26 2014-07-25 13:35:23.000 206 33587.34 502.58 2242.13 30.26 2014-07-25 13:35:24.000 206 33587.37 502.65 2242.16 30.26 2014-07-25 13:35:25.000 206 33587.19 502.54 2242.12 30.26 2014-07-25 13:35:26.000 206 33587.31 502.58 2242.12 30.26 2014-07-25 13:35:27.000 206 33587.22 502.56 2242.13 30.26 2014-07-25 13:35:28.000 206 33587.30 502.62 2242.22 30.26 2014-07-25 13:35:29.000 206 33587.30 502.61 2242.18 30.26 2014-07-25 13:35:30.000 206 33587.19 502.60 2242.21 30.26 2014-07-25 13:35:31.000 206 33587.26 502.62 2242.17 30.26 2014-07-25 13:35:32.000 206 33587.21 502.62 2242.16 30.26 2014-07-25 13:35:33.000 206 33587.26 502.60 2242.12 30.26 2014-07-25 13:35:34.000 206 33587.18 502.57 2242.14 30.26 2014-07-25 13:35:35.000 206 33587.19 502.56 2242.21 30.26 2014-07-25 13:35:36.000 206 33587.29 502.55 2242.28 30.26 2014-07-25 13:35:36.000 206 33587.15 502.48 2242.20 30.26 2014-07-25 13:35:38.000 206 33587.29 502.59 2242.17 30.26 2014-07-25 13:35:39.000 206 33587.14 502.59 2242.15 30.26 2014-07-25 13:35:40.000 206 33587.21 502.56 2242.16 30.26 2014-07-25 13:35:41.000 206 33587.06 502.60 2242.18 30.26 2014-07-25 13:35:42.000 206 33587.14 502.59 2242.07 30.26 2014-07-25 13:35:43.000 206 33587.15 502.59 2242.16 30.26 2014-07-25 13:35:44.000 206 33587.18 502.57 2242.25 30.26 2014-07-25 13:35:45.000 206 33587.03 502.54 2242.23 30.26 2014-07-25 13:35:46.000 206 33587.11 502.56 2242.17 30.26 2014-07-25 13:35:47.000 206 33587.03 502.57 2242.15 30.26 2014-07-25 13:35:48.000 206 33587.03 502.61 2242.13 30.26 2014-07-25 13:35:49.000 206 33586.94 502.56 2242.22 30.26 2014-07-25 13:35:49.000 206 33587.04 502.63 2242.14 30.26 2014-07-25 13:35:51.000 206 33586.99 502.62 2242.20 30.26 2014-07-25 13:35:52.000 206 33586.98 502.63 2242.16 30.26 2014-07-25 13:35:53.000 206 33586.94 502.62 2242.29 30.26 2014-07-25 13:35:54.000 206 33586.92 502.61 2242.18 30.26 2014-07-25 13:35:55.000 206 33586.84 502.62 2242.22 30.26 2014-07-25 13:35:56.000 206 33586.90 502.68 2242.19 30.26 2014-07-25 13:35:57.000 206 33586.84 502.59 2242.25 30.26 2014-07-25 13:35:58.000 206 33586.84 502.62 2242.18 30.26 2014-07-25 13:35:59.000 206 33586.86 502.63 2242.31 30.26 2014-07-25 13:36:00.000 206 33586.78 502.64 2242.26 30.26 2014-07-25 13:36:01.000 206 33586.83 502.69 2242.24 30.26 2014-07-25 13:36:02.000 206 33586.75 502.66 2242.36 30.26 2014-07-25 13:36:03.000 206 33586.75 502.63 2242.21 30.26 2014-07-25 13:36:04.000 206 33586.72 502.68 2242.24 30.26 2014-07-25 13:36:05.000 206 33586.73 502.64 2242.25 30.26 2014-07-25 13:36:06.000 206 33586.72 502.66 2242.40 30.26 2014-07-25 13:36:07.000 206 33586.65 502.68 2242.24 30.26 2014-07-25 13:36:08.000 206 33586.72 502.68 2242.32 30.26 2014-07-25 13:36:09.000 206 33586.73 502.68 2242.25 30.26 2014-07-25 13:36:10.000 206 33586.74 502.68 2242.24 30.26 2014-07-25 13:36:11.000 206 33586.66 502.65 2242.26 30.26 2014-07-25 13:36:12.000 206 33586.71 502.67 2242.33 30.26 2014-07-25 13:36:13.000 206 33586.69 502.66 2242.33 30.26 2014-07-25 13:36:14.000 206 33586.60 502.63 2242.24 30.26 2014-07-25 13:36:15.000 206 33586.61 502.64 2242.40 30.26 2014-07-25 13:36:16.000 206 33586.53 502.66 2242.35 30.26 2014-07-25 13:36:17.000 206 33586.66 502.65 2242.36 30.26 2014-07-25 13:36:18.000 206 33586.60 502.65 2242.29 30.26 2014-07-25 13:36:19.000 206 33586.62 502.65 2242.29 30.26 2014-07-25 13:36:20.000 206 33586.60 502.60 2242.28 30.26 2014-07-25 13:36:21.000 206 33586.66 502.61 2242.31 30.26 2014-07-25 13:36:22.000 206 33586.57 502.62 2242.34 30.26 2014-07-25 13:36:23.000 206 33586.54 502.68 2242.37 30.26 2014-07-25 13:36:24.000 206 33586.56 502.63 2242.34 30.26 2014-07-25 13:36:25.000 206 33586.56 502.64 2242.34 30.26 2014-07-25 13:36:26.000 206 33586.54 502.65 2242.30 30.26 2014-07-25 13:36:27.000 206 33586.48 502.65 2242.31 30.26 2014-07-25 13:36:28.000 206 33586.44 502.62 2242.24 30.26 2014-07-25 13:36:29.000 206 33586.45 502.61 2242.37 30.26 2014-07-25 13:36:30.000 206 33586.42 502.69 2242.38 30.26 2014-07-25 13:36:30.000 206 33586.48 502.68 2242.31 30.26 2014-07-25 13:36:32.000 206 33586.46 502.63 2242.38 30.26 2014-07-25 13:36:33.000 206 33586.38 502.66 2242.30 30.26 2014-07-25 13:36:34.000 206 33586.46 502.60 2242.31 30.26 2014-07-25 13:36:35.000 206 33586.35 502.69 2242.41 30.26 2014-07-25 13:36:36.000 206 33586.38 502.66 2242.31 30.26 2014-07-25 13:36:37.000 206 33586.44 502.67 2242.36 30.26 2014-07-25 13:36:38.000 206 33586.38 502.64 2242.35 30.26 2014-07-25 13:36:39.000 206 33586.32 502.68 2242.38 30.26 2014-07-25 13:36:40.000 206 33586.29 502.65 2242.34 30.26 2014-07-25 13:36:41.000 206 33586.33 502.63 2242.37 30.26 2014-07-25 13:36:42.000 206 33586.35 502.62 2242.32 30.26 2014-07-25 13:36:43.000 206 33586.25 502.64 2242.34 30.26 2014-07-25 13:36:43.000 206 33586.23 502.65 2242.42 30.26 2014-07-25 13:36:45.000 206 33586.25 502.67 2242.43 30.26 2014-07-25 13:36:46.000 206 33586.25 502.65 2242.45 30.26 2014-07-25 13:36:47.000 206 33586.29 502.68 2242.50 30.26 2014-07-25 13:36:48.000 206 33586.25 502.66 2242.50 30.26 2014-07-25 13:36:49.000 206 33586.19 502.60 2242.32 30.26 2014-07-25 13:36:50.000 206 33586.20 502.68 2242.41 30.26 2014-07-25 13:36:51.000 206 33586.27 502.68 2242.38 30.26 2014-07-25 13:36:52.000 206 33586.19 502.67 2242.31 30.26 2014-07-25 13:36:53.000 206 33586.16 502.67 2242.44 30.26 2014-07-25 13:36:54.000 206 33586.09 502.67 2242.41 30.26 2014-07-25 13:36:55.000 206 33586.10 502.64 2242.43 30.26 2014-07-25 13:36:56.000 206 33586.09 502.65 2242.38 30.26 2014-07-25 13:36:57.000 206 33586.03 502.64 2242.42 30.26 2014-07-25 13:36:58.000 206 33586.07 502.67 2242.38 30.26 2014-07-25 13:36:59.000 206 33586.04 502.68 2242.47 30.26 2014-07-25 13:37:00.000 206 33586.07 502.67 2242.48 30.26 2014-07-25 13:37:01.000 206 33586.04 502.72 2242.53 30.26 2014-07-25 13:37:02.000 206 33586.05 502.69 2242.34 30.26 2014-07-25 13:37:03.000 206 33586.01 502.69 2242.41 30.26 2014-07-25 13:37:04.000 206 33585.94 502.66 2242.38 30.26 2014-07-25 13:37:05.000 206 33585.97 502.69 2242.48 30.26 2014-07-25 13:37:06.000 206 33585.98 502.66 2242.50 30.26 2014-07-25 13:37:07.000 206 33585.95 502.65 2242.48 30.26 2014-07-25 13:37:08.000 206 33585.93 502.72 2242.34 30.26 2014-07-25 13:37:09.000 206 33585.94 502.68 2242.52 30.26 2014-07-25 13:37:10.000 206 33585.88 502.70 2242.46 30.26 2014-07-25 13:37:11.000 206 33585.91 502.70 2242.42 30.26 2014-07-25 13:37:12.000 206 33585.91 502.70 2242.49 30.26 2014-07-25 13:37:13.000 206 33585.82 502.70 2242.53 30.26 2014-07-25 13:37:14.000 206 33585.86 502.76 2242.46 30.26 2014-07-25 13:37:15.000 206 33585.91 502.69 2242.53 30.26 2014-07-25 13:37:16.000 206 33585.86 502.68 2242.54 30.26 2014-07-25 13:37:17.000 206 33585.88 502.68 2242.46 30.26 2014-07-25 13:37:18.000 206 33585.87 502.71 2242.51 30.26 2014-07-25 13:37:19.000 206 33585.89 502.71 2242.50 30.26 2014-07-25 13:37:20.000 206 33585.82 502.68 2242.38 30.26 2014-07-25 13:37:21.000 206 33585.79 502.70 2242.47 30.26 2014-07-25 13:37:22.000 206 33585.70 502.68 2242.49 30.26 2014-07-25 13:37:23.000 206 33585.76 502.68 2242.44 30.26 2014-07-25 13:37:24.000 206 33585.70 502.70 2242.46 30.26 2014-07-25 13:37:24.000 206 33585.65 502.67 2242.48 30.26 2014-07-25 13:37:26.000 206 33585.70 502.62 2242.65 30.26 2014-07-25 13:37:27.000 206 33585.62 502.67 2242.58 30.26 2014-07-25 13:37:28.000 206 33585.64 502.67 2242.61 30.26 2014-07-25 13:37:29.000 206 33585.67 502.71 2242.46 30.26 2014-07-25 13:37:30.000 206 33585.65 502.71 2242.50 30.26 2014-07-25 13:37:31.000 206 33585.60 502.70 2242.52 30.26 2014-07-25 13:37:32.000 206 33585.49 502.67 2242.58 30.26 2014-07-25 13:37:33.000 206 33585.55 502.66 2242.55 30.26 2014-07-25 13:37:34.000 206 33585.62 502.68 2242.50 30.26 2014-07-25 13:37:35.000 206 33585.59 502.71 2242.66 30.26 2014-07-25 13:37:36.000 206 33585.51 502.72 2242.64 30.26 2014-07-25 13:37:37.000 206 33585.56 502.67 2242.57 30.26 2014-07-25 13:37:37.000 206 33585.57 502.71 2242.64 30.26 2014-07-25 13:37:39.000 206 33585.54 502.70 2242.65 30.26 2014-07-25 13:37:40.000 206 33585.48 502.73 2242.61 30.26 2014-07-25 13:37:41.000 206 33585.54 502.71 2242.56 30.26 2014-07-25 13:37:42.000 206 33585.52 502.71 2242.62 30.26 2014-07-25 13:37:43.000 206 33585.33 502.72 2242.52 30.26 2014-07-25 13:37:44.000 206 33585.50 502.70 2242.57 30.26 2014-07-25 13:37:45.000 206 33585.42 502.73 2242.59 30.26 2014-07-25 13:37:46.000 206 33585.41 502.71 2242.61 30.26 2014-07-25 13:37:47.000 206 33585.50 502.74 2242.64 30.26 2014-07-25 13:37:48.000 206 33585.41 502.73 2242.51 30.26 2014-07-25 13:37:49.000 206 33585.39 502.70 2242.64 30.26 2014-07-25 13:37:50.000 206 33585.23 502.72 2242.63 30.26 2014-07-25 13:37:51.000 206 33585.37 502.70 2242.58 30.26 2014-07-25 13:37:52.000 206 33585.34 502.69 2242.57 30.26 2014-07-25 13:37:53.000 206 33585.29 502.70 2242.68 30.26 2014-07-25 13:37:54.000 206 33585.34 502.72 2242.59 30.26 2014-07-25 13:37:55.000 206 33585.32 502.71 2242.68 30.26 2014-07-25 13:37:56.000 206 33585.23 502.70 2242.69 30.26 2014-07-25 13:37:57.000 206 33585.30 502.75 2242.59 30.26 2014-07-25 13:37:58.000 206 33585.28 502.73 2242.63 30.26 2014-07-25 13:37:59.000 206 33585.16 502.69 2242.63 30.26 2014-07-25 13:38:00.000 206 33585.22 502.71 2242.63 30.26 2014-07-25 13:38:01.000 206 33585.14 502.74 2242.70 30.26 2014-07-25 13:38:02.000 206 33585.21 502.76 2242.69 30.26 2014-07-25 13:38:03.000 206 33585.21 502.72 2242.71 30.26 2014-07-25 13:38:04.000 206 33585.11 502.73 2242.71 30.26 2014-07-25 13:38:05.000 206 33585.09 502.79 2242.73 30.26 2014-07-25 13:38:06.000 206 33585.10 502.78 2242.62 30.26 2014-07-25 13:38:07.000 206 33585.07 502.75 2242.66 30.26 2014-07-25 13:38:08.000 206 33585.16 502.74 2242.73 30.26 2014-07-25 13:38:09.000 206 33585.05 502.72 2242.78 30.26 2014-07-25 13:38:10.000 206 33585.09 502.73 2242.78 30.26 2014-07-25 13:38:11.000 206 33585.07 502.76 2242.76 30.26 2014-07-25 13:38:12.000 206 33585.04 502.77 2242.75 30.26 2014-07-25 13:38:13.000 206 33584.93 502.71 2242.65 30.26 2014-07-25 13:38:14.000 206 33585.00 502.74 2242.74 30.26 2014-07-25 13:38:15.000 206 33584.99 502.73 2242.63 30.26 2014-07-25 13:38:16.000 206 33584.90 502.73 2242.69 30.26 2014-07-25 13:38:17.000 206 33584.97 502.80 2242.74 30.26 2014-07-25 13:38:18.000 206 33585.03 502.79 2242.79 30.26 2014-07-25 13:38:18.000 206 33584.83 502.76 2242.80 30.26 2014-07-25 13:38:20.000 206 33584.88 502.81 2242.82 30.26 2014-07-25 13:38:21.000 206 33584.86 502.80 2242.74 30.26 2014-07-25 13:38:22.000 206 33584.81 502.76 2242.78 30.26 2014-07-25 13:38:23.000 206 33584.87 502.80 2242.74 30.26 2014-07-25 13:38:24.000 206 33584.81 502.80 2242.72 30.26 2014-07-25 13:38:25.000 206 33584.86 502.74 2242.74 30.26 2014-07-25 13:38:26.000 206 33584.79 502.82 2242.73 30.26 2014-07-25 13:38:27.000 206 33584.77 502.80 2242.79 30.26 2014-07-25 13:38:28.000 206 33584.80 502.76 2242.77 30.26 2014-07-25 13:38:29.000 206 33584.81 502.78 2242.81 30.26 2014-07-25 13:38:30.000 206 33584.82 502.77 2242.75 30.26 2014-07-25 13:38:31.000 206 33584.79 502.76 2242.77 30.26 2014-07-25 13:38:31.000 206 33584.71 502.80 2242.69 30.26 2014-07-25 13:38:33.000 206 33584.75 502.74 2242.75 30.26 2014-07-25 13:38:34.000 206 33584.74 502.74 2242.81 30.26 2014-07-25 13:38:35.000 206 33584.71 502.77 2242.79 30.26 2014-07-25 13:38:36.000 206 33584.62 502.77 2242.77 30.26 2014-07-25 13:38:37.000 206 33584.55 502.80 2242.82 30.26 2014-07-25 13:38:38.000 206 33584.64 502.77 2242.87 30.26 2014-07-25 13:38:39.000 206 33584.66 502.76 2242.75 30.26 2014-07-25 13:38:40.000 206 33584.62 502.76 2242.82 30.26 2014-07-25 13:38:41.000 206 33584.59 502.77 2242.83 30.26 2014-07-25 13:38:42.000 206 33584.51 502.82 2242.86 30.26 2014-07-25 13:38:43.000 206 33584.47 502.78 2242.86 30.26 2014-07-25 13:38:44.000 206 33584.47 502.80 2242.84 30.26 2014-07-25 13:38:45.000 206 33584.63 502.79 2242.89 30.26 2014-07-25 13:38:46.000 206 33584.54 502.80 2242.89 30.26 2014-07-25 13:38:47.000 206 33584.52 502.79 2242.73 30.26 2014-07-25 13:38:48.000 206 33584.52 502.84 2242.85 30.26 2014-07-25 13:38:49.000 206 33584.51 502.85 2242.88 30.26 2014-07-25 13:38:50.000 206 33584.44 502.83 2242.83 30.26 2014-07-25 13:38:51.000 206 33584.51 502.83 2242.84 30.26 2014-07-25 13:38:52.000 206 33584.40 502.81 2242.85 30.26 2014-07-25 13:38:53.000 206 33584.45 502.80 2242.93 30.26 2014-07-25 13:38:54.000 206 33584.42 502.89 2242.87 30.26 2014-07-25 13:38:55.000 206 33584.37 502.85 2242.87 30.26 2014-07-25 13:38:56.000 206 33584.47 502.80 2242.82 30.26 2014-07-25 13:38:57.000 206 33584.45 502.79 2242.93 30.26 2014-07-25 13:38:58.000 206 33584.36 502.81 2242.99 30.26 2014-07-25 13:38:59.000 206 33584.39 502.81 2242.89 30.26 2014-07-25 13:39:00.000 206 33584.30 502.84 2243.04 30.26 2014-07-25 13:39:01.000 206 33584.30 502.78 2242.97 30.26 2014-07-25 13:39:02.000 206 33584.32 502.82 2242.89 30.26 2014-07-25 13:39:03.000 206 33584.23 502.79 2242.90 30.26 2014-07-25 13:39:04.000 206 33584.28 502.82 2242.87 30.26 2014-07-25 13:39:05.000 206 33584.27 502.85 2242.88 30.26 2014-07-25 13:39:06.000 206 33584.25 502.81 2243.05 30.26 2014-07-25 13:39:07.000 206 33584.31 502.80 2242.99 30.26 2014-07-25 13:39:08.000 206 33584.27 502.81 2242.96 30.26 2014-07-25 13:39:09.000 206 33584.27 502.79 2242.96 30.26 2014-07-25 13:39:10.000 206 33584.19 502.75 2242.87 30.26 2014-07-25 13:39:11.000 206 33584.25 502.80 2242.95 30.26 2014-07-25 13:39:12.000 206 33584.22 502.80 2242.94 30.26 2014-07-25 13:39:12.000 206 33584.18 502.81 2243.00 30.26 2014-07-25 13:39:14.000 206 33584.11 502.80 2242.99 30.26 2014-07-25 13:39:15.000 206 33584.27 502.83 2243.07 30.26 2014-07-25 13:39:16.000 206 33584.20 502.81 2243.05 30.26 2014-07-25 13:39:17.000 206 33584.28 502.81 2243.03 30.26 2014-07-25 13:39:18.000 206 33584.18 502.81 2242.92 30.26 2014-07-25 13:39:19.000 206 33584.14 502.81 2242.96 30.26 2014-07-25 13:39:20.000 206 33584.19 502.80 2242.95 30.26 2014-07-25 13:39:21.000 206 33584.16 502.84 2242.94 30.26 2014-07-25 13:39:22.000 206 33584.21 502.81 2242.96 30.26 2014-07-25 13:39:23.000 206 33584.18 502.79 2242.99 30.26 2014-07-25 13:39:24.000 206 33584.15 502.80 2243.05 30.26 2014-07-25 13:39:25.000 206 33584.06 502.76 2243.00 30.26 2014-07-25 13:39:25.000 206 33584.22 502.78 2242.90 30.26 2014-07-25 13:39:27.000 206 33584.03 502.81 2242.95 30.26 2014-07-25 13:39:28.000 206 33584.11 502.78 2243.00 30.26 2014-07-25 13:39:29.000 206 33584.05 502.79 2243.05 30.26 2014-07-25 13:39:30.000 206 33584.06 502.82 2243.00 30.26 2014-07-25 13:39:31.000 206 33584.06 502.81 2242.96 30.26 2014-07-25 13:39:32.000 206 33584.12 502.83 2242.97 30.26 2014-07-25 13:39:33.000 206 33584.04 502.83 2242.94 30.26 2014-07-25 13:39:34.000 206 33584.04 502.83 2242.88 30.26 2014-07-25 13:39:35.000 206 33584.05 502.80 2242.90 30.26 2014-07-25 13:39:36.000 206 33584.00 502.75 2242.95 30.26 2014-07-25 13:39:37.000 206 33584.06 502.76 2242.99 30.26 2014-07-25 13:39:38.000 206 33583.94 502.77 2242.99 30.26 2014-07-25 13:39:39.000 206 33584.11 502.78 2242.93 30.26 2014-07-25 13:39:40.000 206 33583.99 502.78 2242.94 30.26 2014-07-25 13:39:41.000 206 33583.94 502.74 2243.02 30.26 2014-07-25 13:39:42.000 206 33584.00 502.75 2242.99 30.26 2014-07-25 13:39:43.000 206 33583.97 502.76 2243.00 30.26 2014-07-25 13:39:44.000 206 33584.09 502.76 2243.03 30.26 2014-07-25 13:39:45.000 206 33583.99 502.72 2242.95 30.26 2014-07-25 13:39:46.000 206 33584.08 502.78 2242.97 30.26 2014-07-25 13:39:47.000 206 33583.99 502.74 2242.96 30.26 2014-07-25 13:39:48.000 206 33584.07 502.73 2242.93 30.26 2014-07-25 13:39:49.000 206 33583.97 502.72 2243.05 30.26 2014-07-25 13:39:50.000 206 33583.91 502.77 2242.91 30.26 2014-07-25 13:39:51.000 206 33583.98 502.75 2242.97 30.26 2014-07-25 13:39:52.000 206 33583.95 502.71 2243.02 30.26 2014-07-25 13:39:53.000 206 33583.95 502.70 2242.98 30.26 2014-07-25 13:39:54.000 206 33583.91 502.76 2242.99 30.26 2014-07-25 13:39:55.000 206 33583.91 502.78 2243.02 30.26 2014-07-25 13:39:56.000 206 33583.81 502.74 2243.03 30.26 2014-07-25 13:39:57.000 206 33583.89 502.75 2242.97 30.26 2014-07-25 13:39:58.000 206 33583.82 502.72 2242.97 30.26 2014-07-25 13:39:59.000 206 33583.87 502.77 2242.96 30.26 2014-07-25 13:40:00.000 206 33583.86 502.74 2242.93 30.26 2014-07-25 13:40:01.000 206 33583.85 502.74 2242.87 30.26 2014-07-25 13:40:02.000 206 33583.76 502.76 2243.02 30.26 2014-07-25 13:40:03.000 206 33583.82 502.73 2243.04 30.26 2014-07-25 13:40:04.000 206 33583.84 502.76 2243.05 30.26 2014-07-25 13:40:05.000 206 33583.79 502.76 2243.06 30.26 2014-07-25 13:40:06.000 206 33583.79 502.74 2243.01 30.26 2014-07-25 13:40:06.000 206 33583.75 502.76 2242.92 30.26 2014-07-25 13:40:08.000 206 33583.78 502.79 2242.95 30.26 2014-07-25 13:40:09.000 206 33583.76 502.79 2242.97 30.26 2014-07-25 13:40:10.000 206 33583.69 502.82 2242.96 30.26 2014-07-25 13:40:11.000 206 33583.80 502.80 2243.02 30.26 2014-07-25 13:40:12.000 206 33583.73 502.80 2243.01 30.26 2014-07-25 13:40:13.000 206 33583.87 502.81 2243.06 30.26 2014-07-25 13:40:14.000 206 33583.67 502.79 2242.96 30.26 2014-07-25 13:40:15.000 206 33583.75 502.74 2243.03 30.26 2014-07-25 13:40:16.000 206 33583.79 502.76 2242.99 30.26 2014-07-25 13:40:17.000 206 33583.75 502.80 2243.00 30.26 2014-07-25 13:40:18.000 206 33583.70 502.73 2242.98 30.26 2014-07-25 13:40:19.000 206 33583.68 502.79 2242.99 30.26 2014-07-25 13:40:19.000 206 33583.62 502.76 2243.01 30.26 2014-07-25 13:40:21.000 206 33583.74 502.76 2243.05 30.26 2014-07-25 13:40:22.000 206 33583.71 502.73 2242.95 30.26 2014-07-25 13:40:23.000 206 33583.68 502.74 2243.09 30.26 2014-07-25 13:40:24.000 206 33583.61 502.74 2243.03 30.25 2014-07-25 13:40:25.000 206 33583.65 502.73 2243.00 30.26 2014-07-25 13:40:26.000 206 33583.66 502.76 2242.97 30.26 2014-07-25 13:40:27.000 206 33583.69 502.75 2242.91 30.25 2014-07-25 13:40:28.000 206 33583.57 502.76 2242.87 30.25 2014-07-25 13:40:29.000 206 33583.60 502.81 2242.94 30.25 2014-07-25 13:40:30.000 206 33583.56 502.72 2242.97 30.25 2014-07-25 13:40:31.000 206 33583.54 502.74 2243.02 30.25 2014-07-25 13:40:32.000 206 33583.42 502.76 2243.00 30.25 2014-07-25 13:40:33.000 206 33583.55 502.78 2242.97 30.25 2014-07-25 13:40:34.000 206 33583.46 502.78 2243.02 30.25 2014-07-25 13:40:35.000 206 33583.51 502.77 2242.95 30.25 2014-07-25 13:40:36.000 206 33583.47 502.76 2242.99 30.25 2014-07-25 13:40:37.000 206 33583.44 502.77 2243.02 30.25 2014-07-25 13:40:38.000 206 33583.48 502.79 2243.00 30.25 2014-07-25 13:40:39.000 206 33583.51 502.78 2242.91 30.25 2014-07-25 13:40:40.000 206 33583.40 502.76 2242.91 30.25 2014-07-25 13:40:41.000 206 33583.46 502.79 2243.00 30.25 2014-07-25 13:40:42.000 206 33583.43 502.80 2243.03 30.25 2014-07-25 13:40:43.000 206 33583.40 502.80 2243.00 30.26 2014-07-25 13:40:44.000 206 33583.29 502.84 2243.07 30.25 2014-07-25 13:40:45.000 206 33583.40 502.82 2243.03 30.25 2014-07-25 13:40:46.000 206 33583.38 502.82 2243.03 30.25 2014-07-25 13:40:47.000 206 33583.32 502.83 2243.01 30.25 2014-07-25 13:40:48.000 206 33583.31 502.80 2243.03 30.25 2014-07-25 13:40:49.000 206 33583.34 502.81 2243.04 30.25 2014-07-25 13:40:50.000 206 33583.28 502.83 2243.09 30.25 2014-07-25 13:40:51.000 206 33583.34 502.85 2243.05 30.25 2014-07-25 13:40:52.000 206 33583.26 502.84 2243.02 30.25 2014-07-25 13:40:53.000 206 33583.31 502.81 2243.05 30.25 2014-07-25 13:40:54.000 206 33583.22 502.81 2243.03 30.25 2014-07-25 13:40:55.000 206 33583.09 502.84 2243.04 30.25 2014-07-25 13:40:56.000 206 33583.32 502.83 2243.05 30.25 2014-07-25 13:40:57.000 206 33583.13 502.85 2243.16 30.25 2014-07-25 13:40:58.000 206 33583.10 502.81 2243.12 30.25 2014-07-25 13:40:59.000 206 33583.12 502.87 2243.09 30.25 2014-07-25 13:41:00.000 206 33583.20 502.84 2242.98 30.25 2014-07-25 13:41:00.000 206 33583.15 502.85 2243.09 30.25 2014-07-25 13:41:02.000 206 33583.12 502.81 2243.07 30.25 2014-07-25 13:41:03.000 206 33583.13 502.81 2243.06 30.25 2014-07-25 13:41:04.000 206 33583.04 502.84 2243.09 30.25 2014-07-25 13:41:05.000 206 33583.07 502.90 2243.04 30.25 2014-07-25 13:41:06.000 206 33583.09 502.86 2243.14 30.25 2014-07-25 13:41:07.000 206 33583.08 502.87 2243.11 30.25 2014-07-25 13:41:08.000 206 33582.98 502.89 2243.13 30.26 2014-07-25 13:41:09.000 206 33583.04 502.86 2243.10 30.26 2014-07-25 13:41:10.000 206 33582.98 502.88 2243.11 30.25 2014-07-25 13:41:11.000 206 33582.93 502.88 2242.94 30.25 2014-07-25 13:41:12.000 206 33582.92 502.90 2243.05 30.26 2014-07-25 13:41:13.000 206 33582.91 502.92 2243.22 30.26 2014-07-25 13:41:13.000 206 33582.87 502.89 2243.14 30.25 2014-07-25 13:41:15.000 206 33582.84 502.92 2243.08 30.25 2014-07-25 13:41:16.000 206 33582.85 502.88 2243.18 30.25 2014-07-25 13:41:17.000 206 33582.88 502.94 2243.11 30.25 2014-07-25 13:41:18.000 206 33582.77 502.88 2243.13 30.25 2014-07-25 13:41:19.000 206 33582.79 502.95 2243.15 30.25 2014-07-25 13:41:20.000 206 33582.73 502.95 2243.04 30.25 2014-07-25 13:41:21.000 206 33582.72 502.95 2243.18 30.25 2014-07-25 13:41:22.000 206 33582.71 502.98 2243.11 30.25 2014-07-25 13:41:23.000 206 33582.79 502.95 2243.15 30.25 2014-07-25 13:41:24.000 206 33582.75 502.88 2243.16 30.25 2014-07-25 13:41:25.000 206 33582.81 502.99 2243.13 30.25 2014-07-25 13:41:26.000 206 33582.70 502.92 2243.16 30.25 2014-07-25 13:41:27.000 206 33582.75 502.96 2243.18 30.25 2014-07-25 13:41:28.000 206 33582.64 502.94 2243.20 30.25 2014-07-25 13:41:29.000 206 33582.73 502.93 2243.28 30.25 2014-07-25 13:41:30.000 206 33582.69 502.91 2243.18 30.25 2014-07-25 13:41:31.000 206 33582.63 502.92 2243.18 30.25 2014-07-25 13:41:32.000 206 33582.56 502.96 2243.28 30.25 2014-07-25 13:41:33.000 206 33582.66 502.93 2243.27 30.25 2014-07-25 13:41:34.000 206 33582.60 502.93 2243.27 30.25 2014-07-25 13:41:35.000 206 33582.53 502.90 2243.28 30.25 2014-07-25 13:41:36.000 206 33582.44 502.96 2243.18 30.25 2014-07-25 13:41:37.000 206 33582.45 502.93 2243.18 30.25 2014-07-25 13:41:38.000 206 33582.50 502.94 2243.21 30.25 2014-07-25 13:41:39.000 206 33582.48 502.91 2243.24 30.25 2014-07-25 13:41:40.000 206 33582.44 502.93 2243.26 30.25 2014-07-25 13:41:41.000 206 33582.44 502.94 2243.30 30.25 2014-07-25 13:41:42.000 206 33582.45 502.99 2243.22 30.25 2014-07-25 13:41:43.000 206 33582.32 502.95 2243.26 30.25 2014-07-25 13:41:44.000 206 33582.36 502.97 2243.36 30.25 2014-07-25 13:41:45.000 206 33582.45 502.96 2243.36 30.25 2014-07-25 13:41:46.000 206 33582.46 502.96 2243.42 30.25 2014-07-25 13:41:47.000 206 33582.42 502.97 2243.36 30.25 2014-07-25 13:41:48.000 206 33582.38 502.96 2243.32 30.25 2014-07-25 13:41:49.000 206 33582.33 502.93 2243.39 30.25 2014-07-25 13:41:50.000 206 33582.33 502.94 2243.38 30.25 2014-07-25 13:41:51.000 206 33582.35 502.94 2243.33 30.25 2014-07-25 13:41:52.000 206 33582.33 502.91 2243.31 30.25 2014-07-25 13:41:53.000 206 33582.31 502.95 2243.33 30.25 2014-07-25 13:41:54.000 206 33582.30 502.90 2243.34 30.25 2014-07-25 13:41:54.000 206 33582.23 502.94 2243.37 30.25 2014-07-25 13:41:56.000 206 33582.28 502.92 2243.36 30.25 2014-07-25 13:41:57.000 206 33582.30 502.91 2243.47 30.25 2014-07-25 13:41:58.000 206 33582.22 502.88 2243.42 30.25 2014-07-25 13:41:59.000 206 33582.14 502.92 2243.40 30.25 2014-07-25 13:42:00.000 206 33582.19 502.93 2243.40 30.25 2014-07-25 13:42:01.000 206 33582.16 502.96 2243.37 30.25 2014-07-25 13:42:02.000 206 33582.07 502.90 2243.51 30.25 2014-07-25 13:42:03.000 206 33582.07 502.96 2243.43 30.25 2014-07-25 13:42:04.000 206 33582.10 502.93 2243.35 30.25 2014-07-25 13:42:05.000 206 33582.09 502.95 2243.46 30.25 2014-07-25 13:42:06.000 206 33582.15 502.95 2243.47 30.25 2014-07-25 13:42:07.000 206 33582.21 502.93 2243.40 30.25 2014-07-25 13:42:07.000 206 33582.16 502.97 2243.46 30.25 2014-07-25 13:42:09.000 206 33582.13 502.99 2243.46 30.25 2014-07-25 13:42:10.000 206 33582.14 502.97 2243.37 30.25 2014-07-25 13:42:11.000 206 33582.12 502.95 2243.52 30.25 2014-07-25 13:42:12.000 206 33582.02 502.93 2243.38 30.25 2014-07-25 13:42:13.000 206 33581.98 502.96 2243.46 30.25 2014-07-25 13:42:14.000 206 33582.10 502.98 2243.50 30.25 2014-07-25 13:42:15.000 206 33581.98 502.95 2243.49 30.25 2014-07-25 13:42:16.000 206 33582.04 502.93 2243.51 30.25 2014-07-25 13:42:17.000 206 33582.01 502.90 2243.55 30.25 2014-07-25 13:42:18.000 206 33582.07 502.92 2243.49 30.25 2014-07-25 13:42:19.000 206 33582.07 502.93 2243.49 30.25 2014-07-25 13:42:20.000 206 33581.95 502.93 2243.48 30.25 2014-07-25 13:42:21.000 206 33581.99 502.94 2243.55 30.25 2014-07-25 13:42:22.000 206 33581.85 502.90 2243.51 30.25 2014-07-25 13:42:23.000 206 33581.95 502.94 2243.44 30.25 2014-07-25 13:42:24.000 206 33581.86 502.87 2243.49 30.25 2014-07-25 13:42:25.000 206 33581.95 502.89 2243.44 30.25 2014-07-25 13:42:26.000 206 33581.97 502.92 2243.51 30.25 2014-07-25 13:42:27.000 206 33581.79 502.91 2243.45 30.25 2014-07-25 13:42:28.000 206 33581.93 502.91 2243.46 30.25 2014-07-25 13:42:29.000 206 33581.81 502.96 2243.52 30.25 2014-07-25 13:42:30.000 206 33581.91 502.91 2243.50 30.25 2014-07-25 13:42:31.000 206 33581.93 502.95 2243.52 30.25 2014-07-25 13:42:32.000 206 33581.85 502.89 2243.50 30.25 2014-07-25 13:42:33.000 206 33581.83 502.87 2243.61 30.25 2014-07-25 13:42:34.000 206 33581.74 502.94 2243.54 30.25 2014-07-25 13:42:35.000 206 33581.79 502.95 2243.52 30.25 2014-07-25 13:42:36.000 206 33581.79 502.91 2243.57 30.25 2014-07-25 13:42:37.000 206 33581.75 502.94 2243.45 30.25 2014-07-25 13:42:38.000 206 33581.75 502.95 2243.52 30.25 2014-07-25 13:42:39.000 206 33581.81 502.97 2243.47 30.25 2014-07-25 13:42:40.000 206 33581.71 502.93 2243.47 30.25 2014-07-25 13:42:41.000 206 33581.77 502.92 2243.53 30.25 2014-07-25 13:42:42.000 206 33581.77 502.94 2243.42 30.25 2014-07-25 13:42:43.000 206 33581.71 502.92 2243.48 30.25 2014-07-25 13:42:44.000 206 33581.76 502.95 2243.58 30.25 2014-07-25 13:42:45.000 206 33581.77 502.90 2243.51 30.25 2014-07-25 13:42:46.000 206 33581.68 502.90 2243.53 30.25 2014-07-25 13:42:47.000 206 33581.73 502.93 2243.55 30.25 2014-07-25 13:42:48.000 206 33581.71 502.92 2243.57 30.25 2014-07-25 13:42:48.000 206 33581.63 502.89 2243.51 30.25 2014-07-25 13:42:50.000 206 33581.73 502.91 2243.49 30.25 2014-07-25 13:42:51.000 206 33581.67 502.95 2243.56 30.25 2014-07-25 13:42:52.000 206 33581.63 502.92 2243.53 30.26 2014-07-25 13:42:53.000 206 33581.62 502.90 2243.49 30.25 2014-07-25 13:42:54.000 206 33581.62 502.84 2243.48 30.25 2014-07-25 13:42:55.000 206 33581.60 502.93 2243.58 30.25 2014-07-25 13:42:56.000 206 33581.55 502.90 2243.53 30.26 2014-07-25 13:42:57.000 206 33581.57 502.91 2243.49 30.26 2014-07-25 13:42:58.000 206 33581.60 502.90 2243.57 30.26 2014-07-25 13:42:59.000 206 33581.53 502.90 2243.59 30.25 2014-07-25 13:43:00.000 206 33581.56 502.89 2243.55 30.26 2014-07-25 13:43:01.000 206 33581.55 502.88 2243.53 30.26 2014-07-25 13:43:01.000 206 33581.52 502.86 2243.55 30.25 2014-07-25 13:43:03.000 206 33581.58 502.88 2243.58 30.26 2014-07-25 13:43:04.000 206 33581.55 502.81 2243.58 30.26 2014-07-25 13:43:05.000 206 33581.55 502.88 2243.60 30.25 2014-07-25 13:43:06.000 206 33581.53 502.87 2243.54 30.26 2014-07-25 13:43:07.000 206 33581.59 502.84 2243.59 30.26 2014-07-25 13:43:08.000 206 33581.56 502.88 2243.47 30.26 2014-07-25 13:43:09.000 206 33581.46 502.82 2243.53 30.26 2014-07-25 13:43:10.000 206 33581.49 502.83 2243.51 30.26 2014-07-25 13:43:11.000 206 33581.52 502.88 2243.61 30.26 2014-07-25 13:43:12.000 206 33581.43 502.87 2243.58 30.26 2014-07-25 13:43:13.000 206 33581.48 502.90 2243.55 30.26 2014-07-25 13:43:14.000 206 33581.36 502.90 2243.58 30.26 2014-07-25 13:43:15.000 206 33581.46 502.92 2243.50 30.26 2014-07-25 13:43:16.000 206 33581.36 502.92 2243.50 30.26 2014-07-25 13:43:17.000 206 33581.40 502.84 2243.59 30.26 2014-07-25 13:43:18.000 206 33581.39 502.89 2243.58 30.26 2014-07-25 13:43:19.000 206 33581.46 502.92 2243.68 30.26 2014-07-25 13:43:20.000 206 33581.35 502.95 2243.62 30.26 2014-07-25 13:43:21.000 206 33581.42 502.94 2243.53 30.26 2014-07-25 13:43:22.000 206 33581.29 502.93 2243.53 30.26 2014-07-25 13:43:23.000 206 33581.36 502.91 2243.56 30.26 2014-07-25 13:43:24.000 206 33581.39 502.92 2243.55 30.26 2014-07-25 13:43:25.000 206 33581.39 502.96 2243.66 30.25 2014-07-25 13:43:26.000 206 33581.42 502.88 2243.52 30.26 2014-07-25 13:43:27.000 206 33581.44 502.89 2243.56 30.26 2014-07-25 13:43:28.000 206 33581.34 502.88 2243.51 30.26 2014-07-25 13:43:29.000 206 33581.41 502.91 2243.48 30.26 2014-07-25 13:43:30.000 206 33581.40 502.89 2243.61 30.26 2014-07-25 13:43:31.000 206 33581.41 502.89 2243.52 30.26 2014-07-25 13:43:32.000 206 33581.46 502.89 2243.59 30.26 2014-07-25 13:43:33.000 206 33581.38 502.84 2243.59 30.25 2014-07-25 13:43:34.000 206 33581.41 502.86 2243.53 30.25 2014-07-25 13:43:35.000 206 33581.36 502.89 2243.51 30.25 2014-07-25 13:43:36.000 206 33581.41 502.85 2243.56 30.25 2014-07-25 13:43:37.000 206 33581.46 502.91 2243.57 30.25 2014-07-25 13:43:38.000 206 33581.32 502.84 2243.59 30.25 2014-07-25 13:43:39.000 206 33581.32 502.90 2243.52 30.25 2014-07-25 13:43:40.000 206 33581.32 502.87 2243.57 30.25 2014-07-25 13:43:41.000 206 33581.37 502.86 2243.68 30.25 2014-07-25 13:43:42.000 206 33581.31 502.88 2243.52 30.25 2014-07-25 13:43:42.000 206 33581.27 502.90 2243.55 30.26 2014-07-25 13:43:44.000 206 33581.26 502.85 2243.55 30.25 2014-07-25 13:43:45.000 206 33581.37 502.85 2243.52 30.26 2014-07-25 13:43:46.000 206 33581.21 502.84 2243.50 30.25 2014-07-25 13:43:47.000 206 33581.30 502.87 2243.60 30.26 2014-07-25 13:43:48.000 206 33581.25 502.83 2243.56 30.25 2014-07-25 13:43:49.000 206 33581.35 502.86 2243.63 30.25 2014-07-25 13:43:50.000 206 33581.36 502.85 2243.56 30.25 2014-07-25 13:43:51.000 206 33581.18 502.85 2243.55 30.25 2014-07-25 13:43:52.000 206 33581.25 502.86 2243.51 30.25 2014-07-25 13:43:53.000 206 33581.23 502.81 2243.59 30.25 2014-07-25 13:43:54.000 206 33581.27 502.86 2243.52 30.25 2014-07-25 13:43:55.000 206 33581.17 502.86 2243.53 30.25 2014-07-25 13:43:55.000 206 33581.29 502.85 2243.59 30.25 2014-07-25 13:43:57.000 206 33581.24 502.85 2243.56 30.25 2014-07-25 13:43:58.000 206 33581.30 502.84 2243.48 30.25 2014-07-25 13:43:59.000 206 33581.18 502.86 2243.52 30.25 2014-07-25 13:44:00.000 206 33581.20 502.81 2243.53 30.25 2014-07-25 13:44:01.000 206 33581.16 502.84 2243.43 30.25 2014-07-25 13:44:02.000 206 33581.27 502.81 2243.50 30.25 2014-07-25 13:44:03.000 206 33581.23 502.84 2243.59 30.25 2014-07-25 13:44:04.000 206 33581.16 502.81 2243.53 30.25 2014-07-25 13:44:05.000 206 33581.17 502.89 2243.58 30.25 2014-07-25 13:44:06.000 206 33581.16 502.80 2243.45 30.25 2014-07-25 13:44:07.000 206 33581.16 502.77 2243.54 30.25 2014-07-25 13:44:08.000 206 33581.14 502.83 2243.52 30.25 2014-07-25 13:44:09.000 206 33581.06 502.81 2243.49 30.25 2014-07-25 13:44:10.000 206 33581.08 502.84 2243.50 30.25 2014-07-25 13:44:11.000 206 33581.08 502.80 2243.54 30.25 2014-07-25 13:44:12.000 206 33581.10 502.84 2243.51 30.25 2014-07-25 13:44:13.000 206 33581.04 502.81 2243.55 30.25 2014-07-25 13:44:14.000 206 33581.02 502.88 2243.62 30.25 2014-07-25 13:44:15.000 206 33581.06 502.82 2243.53 30.25 2014-07-25 13:44:16.000 206 33581.08 502.83 2243.53 30.25 2014-07-25 13:44:17.000 206 33580.98 502.85 2243.44 30.25 2014-07-25 13:44:18.000 206 33580.91 502.92 2243.58 30.25 2014-07-25 13:44:19.000 206 33580.95 502.86 2243.53 30.25 2014-07-25 13:44:20.000 206 33580.90 502.90 2243.49 30.25 2014-07-25 13:44:21.000 206 33580.91 502.88 2243.52 30.25 2014-07-25 13:44:22.000 206 33580.90 502.88 2243.52 30.25 2014-07-25 13:44:23.000 206 33580.96 502.88 2243.51 30.25 2014-07-25 13:44:24.000 206 33580.84 502.91 2243.52 30.25 2014-07-25 13:44:25.000 206 33580.88 502.90 2243.64 30.25 2014-07-25 13:44:26.000 206 33580.79 502.92 2243.56 30.25 2014-07-25 13:44:27.000 206 33580.85 502.91 2243.55 30.25 2014-07-25 13:44:28.000 206 33580.85 502.92 2243.56 30.25 2014-07-25 13:44:29.000 206 33580.75 502.89 2243.60 30.25 2014-07-25 13:44:30.000 206 33580.79 502.87 2243.61 30.25 2014-07-25 13:44:31.000 206 33580.76 502.93 2243.54 30.25 2014-07-25 13:44:32.000 206 33580.77 502.89 2243.52 30.25 2014-07-25 13:44:33.000 206 33580.78 502.88 2243.61 30.25 2014-07-25 13:44:34.000 206 33580.73 502.87 2243.55 30.25 2014-07-25 13:44:35.000 206 33580.72 502.90 2243.58 30.25 2014-07-25 13:44:36.000 206 33580.71 502.86 2243.62 30.25 2014-07-25 13:44:36.000 206 33580.57 502.89 2243.62 30.25 2014-07-25 13:44:38.000 206 33580.67 502.87 2243.53 30.25 2014-07-25 13:44:39.000 206 33580.68 502.93 2243.62 30.25 2014-07-25 13:44:40.000 206 33580.69 502.90 2243.62 30.25 2014-07-25 13:44:41.000 206 33580.72 502.89 2243.55 30.25 2014-07-25 13:44:42.000 206 33580.63 502.91 2243.61 30.25 2014-07-25 13:44:43.000 206 33580.61 502.88 2243.58 30.25 2014-07-25 13:44:44.000 206 33580.66 502.91 2243.59 30.25 2014-07-25 13:44:45.000 206 33580.61 502.88 2243.66 30.25 2014-07-25 13:44:46.000 206 33580.62 502.87 2243.60 30.25 2014-07-25 13:44:47.000 206 33580.68 502.87 2243.71 30.25 2014-07-25 13:44:48.000 206 33580.65 502.92 2243.69 30.25 2014-07-25 13:44:49.000 206 33580.60 502.90 2243.63 30.25 2014-07-25 13:44:49.000 206 33580.64 502.92 2243.62 30.25 2014-07-25 13:44:51.000 206 33580.63 502.90 2243.65 30.25 2014-07-25 13:44:52.000 206 33580.64 502.86 2243.64 30.25 2014-07-25 13:44:53.000 206 33580.64 502.88 2243.63 30.25 2014-07-25 13:44:54.000 206 33580.62 502.87 2243.61 30.25 2014-07-25 13:44:55.000 206 33580.54 502.89 2243.59 30.25 2014-07-25 13:44:56.000 206 33580.66 502.85 2243.69 30.25 2014-07-25 13:44:57.000 206 33580.49 502.85 2243.65 30.25 2014-07-25 13:44:58.000 206 33580.55 502.80 2243.71 30.25 2014-07-25 13:44:59.000 206 33580.48 502.82 2243.64 30.25 2014-07-25 13:45:00.000 206 33580.49 502.85 2243.63 30.25 2014-07-25 13:45:01.000 206 33580.44 502.86 2243.68 30.25 2014-07-25 13:45:02.000 206 33580.45 502.87 2243.64 30.25 2014-07-25 13:45:03.000 206 33580.46 502.88 2243.74 30.25 2014-07-25 13:45:04.000 206 33580.43 502.84 2243.63 30.25 2014-07-25 13:45:05.000 206 33580.37 502.84 2243.68 30.25 2014-07-25 13:45:06.000 206 33580.49 502.86 2243.64 30.25 2014-07-25 13:45:07.000 206 33580.39 502.87 2243.66 30.25 2014-07-25 13:45:08.000 206 33580.39 502.91 2243.70 30.25 2014-07-25 13:45:09.000 206 33580.32 502.88 2243.76 30.25 2014-07-25 13:45:10.000 206 33580.31 502.88 2243.65 30.25 2014-07-25 13:45:11.000 206 33580.38 502.86 2243.74 30.25 2014-07-25 13:45:12.000 206 33580.43 502.87 2243.72 30.25 2014-07-25 13:45:13.000 206 33580.37 502.88 2243.71 30.25 2014-07-25 13:45:14.000 206 33580.36 502.85 2243.76 30.25 2014-07-25 13:45:15.000 206 33580.36 502.86 2243.70 30.25 2014-07-25 13:45:16.000 206 33580.34 502.81 2243.71 30.25 2014-07-25 13:45:17.000 206 33580.34 502.85 2243.71 30.25 2014-07-25 13:45:18.000 206 33580.28 502.86 2243.73 30.25 2014-07-25 13:45:19.000 206 33580.24 502.87 2243.71 30.25 2014-07-25 13:45:20.000 206 33580.34 502.79 2243.72 30.25 2014-07-25 13:45:21.000 206 33580.27 502.82 2243.74 30.25 2014-07-25 13:45:22.000 206 33580.32 502.84 2243.76 30.25 2014-07-25 13:45:23.000 206 33580.25 502.81 2243.72 30.25 2014-07-25 13:45:24.000 206 33580.24 502.84 2243.76 30.25 2014-07-25 13:45:25.000 206 33580.13 502.85 2243.72 30.25 2014-07-25 13:45:26.000 206 33580.15 502.80 2243.71 30.25 2014-07-25 13:45:27.000 206 33580.26 502.85 2243.71 30.25 2014-07-25 13:45:28.000 206 33580.18 502.84 2243.68 30.25 2014-07-25 13:45:29.000 206 33580.11 502.84 2243.77 30.25 2014-07-25 13:45:30.000 206 33580.04 502.84 2243.74 30.25 2014-07-25 13:45:30.000 206 33580.17 502.87 2243.77 30.25 2014-07-25 13:45:32.000 206 33580.05 502.87 2243.70 30.25 2014-07-25 13:45:33.000 206 33580.05 502.85 2243.83 30.25 2014-07-25 13:45:34.000 206 33580.08 502.84 2243.82 30.25 2014-07-25 13:45:35.000 206 33580.08 502.93 2243.68 30.25 2014-07-25 13:45:36.000 206 33580.06 502.89 2243.75 30.25 2014-07-25 13:45:37.000 206 33580.03 502.82 2243.76 30.25 2014-07-25 13:45:38.000 206 33580.11 502.91 2243.71 30.25 2014-07-25 13:45:39.000 206 33580.07 502.90 2243.74 30.25 2014-07-25 13:45:40.000 206 33579.99 502.89 2243.72 30.25 2014-07-25 13:45:41.000 206 33579.96 502.88 2243.80 30.25 2014-07-25 13:45:42.000 206 33580.06 502.86 2243.90 30.25 2014-07-25 13:45:43.000 206 33579.96 502.85 2243.80 30.25 2014-07-25 13:45:43.000 206 33579.95 502.83 2243.71 30.25 2014-07-25 13:45:45.000 206 33579.92 502.81 2243.80 30.25 2014-07-25 13:45:46.000 206 33579.93 502.79 2243.78 30.25 2014-07-25 13:45:47.000 206 33579.96 502.84 2243.74 30.25 2014-07-25 13:45:48.000 206 33579.94 502.83 2243.71 30.25 2014-07-25 13:45:49.000 206 33579.96 502.83 2243.82 30.25 2014-07-25 13:45:50.000 206 33579.84 502.83 2243.78 30.25 2014-07-25 13:45:51.000 206 33579.85 502.80 2243.76 30.25 2014-07-25 13:45:52.000 206 33579.87 502.81 2243.80 30.25 2014-07-25 13:45:53.000 206 33579.92 502.81 2243.85 30.25 2014-07-25 13:45:54.000 206 33579.86 502.81 2243.82 30.25 2014-07-25 13:45:55.000 206 33579.81 502.83 2243.83 30.25 2014-07-25 13:45:56.000 206 33579.89 502.81 2243.71 30.25 2014-07-25 13:45:57.000 206 33579.83 502.79 2243.82 30.25 2014-07-25 13:45:58.000 206 33579.76 502.77 2243.73 30.25 2014-07-25 13:45:59.000 206 33579.81 502.78 2243.80 30.25 2014-07-25 13:46:00.000 206 33579.83 502.79 2243.84 30.25 2014-07-25 13:46:01.000 206 33579.83 502.78 2243.83 30.25 2014-07-25 13:46:02.000 206 33579.70 502.77 2243.88 30.25 2014-07-25 13:46:03.000 206 33579.75 502.79 2243.84 30.25 2014-07-25 13:46:04.000 206 33579.75 502.78 2243.80 30.25 2014-07-25 13:46:05.000 206 33579.78 502.78 2243.87 30.25 2014-07-25 13:46:06.000 206 33579.72 502.85 2243.86 30.25 2014-07-25 13:46:07.000 206 33579.82 502.81 2243.90 30.25 2014-07-25 13:46:08.000 206 33579.84 502.81 2243.74 30.25 2014-07-25 13:46:09.000 206 33579.68 502.84 2243.77 30.25 2014-07-25 13:46:10.000 206 33579.75 502.79 2243.74 30.25 2014-07-25 13:46:11.000 206 33579.80 502.77 2243.75 30.25 2014-07-25 13:46:12.000 206 33579.71 502.81 2243.79 30.25 2014-07-25 13:46:13.000 206 33579.68 502.80 2243.83 30.25 2014-07-25 13:46:14.000 206 33579.74 502.79 2243.80 30.25 2014-07-25 13:46:15.000 206 33579.83 502.81 2243.76 30.25 2014-07-25 13:46:16.000 206 33579.69 502.79 2243.78 30.25 2014-07-25 13:46:17.000 206 33579.82 502.79 2243.80 30.25 2014-07-25 13:46:18.000 206 33579.77 502.79 2243.79 30.25 2014-07-25 13:46:19.000 206 33579.69 502.78 2243.80 30.25 2014-07-25 13:46:20.000 206 33579.81 502.80 2243.78 30.25 2014-07-25 13:46:21.000 206 33579.77 502.80 2243.92 30.25 2014-07-25 13:46:22.000 206 33579.77 502.81 2243.86 30.25 2014-07-25 13:46:23.000 206 33579.69 502.81 2243.80 30.25 2014-07-25 13:46:24.000 206 33579.71 502.73 2243.86 30.25 2014-07-25 13:46:24.000 206 33579.58 502.80 2243.90 30.25 2014-07-25 13:46:26.000 206 33579.68 502.78 2243.84 30.25 2014-07-25 13:46:27.000 206 33579.75 502.79 2243.84 30.25 2014-07-25 13:46:28.000 206 33579.65 502.76 2243.91 30.25 2014-07-25 13:46:29.000 206 33579.60 502.75 2243.84 30.25 2014-07-25 13:46:30.000 206 33579.68 502.76 2243.81 30.25 2014-07-25 13:46:31.000 206 33579.61 502.81 2243.89 30.25 2014-07-25 13:46:32.000 206 33579.68 502.82 2243.90 30.25 2014-07-25 13:46:33.000 206 33579.46 502.82 2243.81 30.25 2014-07-25 13:46:34.000 206 33579.53 502.84 2243.80 30.25 2014-07-25 13:46:35.000 206 33579.48 502.84 2243.82 30.25 2014-07-25 13:46:36.000 206 33579.62 502.81 2243.80 30.25 2014-07-25 13:46:37.000 206 33579.55 502.81 2243.84 30.25 2014-07-25 13:46:37.000 206 33579.50 502.79 2243.82 30.25 2014-07-25 13:46:39.000 206 33579.56 502.78 2243.84 30.25 2014-07-25 13:46:40.000 206 33579.43 502.80 2243.82 30.25 2014-07-25 13:46:41.000 206 33579.57 502.80 2243.91 30.25 2014-07-25 13:46:42.000 206 33579.50 502.84 2243.86 30.25 2014-07-25 13:46:43.000 206 33579.47 502.78 2243.92 30.25 2014-07-25 13:46:44.000 206 33579.50 502.80 2243.87 30.25 2014-07-25 13:46:45.000 206 33579.55 502.77 2243.88 30.25 2014-07-25 13:46:46.000 206 33579.54 502.79 2243.86 30.25 2014-07-25 13:46:47.000 206 33579.53 502.80 2243.86 30.25 2014-07-25 13:46:48.000 206 33579.53 502.78 2243.91 30.25 2014-07-25 13:46:49.000 206 33579.41 502.80 2243.82 30.25 2014-07-25 13:46:50.000 206 33579.54 502.80 2243.88 30.25 2014-07-25 13:46:51.000 206 33579.37 502.76 2243.84 30.25 2014-07-25 13:46:52.000 206 33579.42 502.77 2243.81 30.25 2014-07-25 13:46:53.000 206 33579.48 502.76 2243.86 30.25 2014-07-25 13:46:54.000 206 33579.49 502.76 2243.90 30.25 2014-07-25 13:46:55.000 206 33579.55 502.75 2243.87 30.25 2014-07-25 13:46:56.000 206 33579.34 502.76 2243.78 30.25 2014-07-25 13:46:57.000 206 33579.41 502.77 2243.84 30.25 2014-07-25 13:46:58.000 206 33579.36 502.74 2243.82 30.25 2014-07-25 13:46:59.000 206 33579.36 502.75 2243.80 30.25 2014-07-25 13:47:00.000 206 33579.34 502.73 2243.89 30.25 2014-07-25 13:47:01.000 206 33579.29 502.78 2243.84 30.25 2014-07-25 13:47:02.000 206 33579.32 502.70 2243.82 30.25 2014-07-25 13:47:03.000 206 33579.29 502.75 2243.89 30.25 2014-07-25 13:47:04.000 206 33579.25 502.74 2243.86 30.25 2014-07-25 13:47:05.000 206 33579.31 502.75 2243.84 30.25 2014-07-25 13:47:06.000 206 33579.28 502.79 2243.82 30.25 2014-07-25 13:47:07.000 206 33579.31 502.76 2243.86 30.25 2014-07-25 13:47:08.000 206 33579.31 502.78 2243.90 30.25 2014-07-25 13:47:09.000 206 33579.25 502.78 2243.86 30.25 2014-07-25 13:47:10.000 206 33579.24 502.77 2243.93 30.25 2014-07-25 13:47:11.000 206 33579.26 502.74 2243.86 30.25 2014-07-25 13:47:12.000 206 33579.24 502.76 2243.87 30.25 2014-07-25 13:47:13.000 206 33579.19 502.79 2243.84 30.25 2014-07-25 13:47:14.000 206 33579.29 502.81 2243.86 30.25 2014-07-25 13:47:15.000 206 33579.23 502.78 2243.89 30.25 2014-07-25 13:47:16.000 206 33579.17 502.76 2243.88 30.25 2014-07-25 13:47:17.000 206 33579.23 502.81 2243.86 30.25 2014-07-25 13:47:18.000 206 33579.21 502.82 2243.93 30.25 2014-07-25 13:47:18.000 206 33579.22 502.75 2243.81 30.25 2014-07-25 13:47:20.000 206 33579.19 502.77 2243.85 30.25 2014-07-25 13:47:21.000 206 33579.13 502.74 2243.98 30.25 2014-07-25 13:47:22.000 206 33579.09 502.76 2243.96 30.25 2014-07-25 13:47:23.000 206 33579.19 502.80 2243.87 30.25 2014-07-25 13:47:24.000 206 33579.09 502.78 2243.93 30.25 2014-07-25 13:47:25.000 206 33579.05 502.76 2243.91 30.25 2014-07-25 13:47:26.000 206 33579.08 502.71 2243.95 30.25 2014-07-25 13:47:27.000 206 33579.07 502.76 2243.80 30.25 2014-07-25 13:47:28.000 206 33579.02 502.76 2243.90 30.25 2014-07-25 13:47:29.000 206 33579.12 502.78 2243.86 30.25 2014-07-25 13:47:30.000 206 33579.06 502.77 2243.95 30.25 2014-07-25 13:47:31.000 206 33579.05 502.77 2243.89 30.25 2014-07-25 13:47:31.000 206 33579.03 502.77 2243.93 30.25 2014-07-25 13:47:33.000 206 33579.00 502.78 2243.99 30.25 2014-07-25 13:47:34.000 206 33578.96 502.74 2243.99 30.25 2014-07-25 13:47:35.000 206 33579.09 502.76 2244.04 30.25 2014-07-25 13:47:36.000 206 33579.08 502.76 2243.95 30.25 2014-07-25 13:47:37.000 206 33578.98 502.75 2244.02 30.25 2014-07-25 13:47:38.000 206 33578.98 502.75 2243.97 30.25 2014-07-25 13:47:39.000 206 33579.12 502.74 2243.98 30.25 2014-07-25 13:47:40.000 206 33578.95 502.73 2244.03 30.25 2014-07-25 13:47:41.000 206 33579.06 502.79 2243.92 30.25 2014-07-25 13:47:42.000 206 33579.01 502.73 2243.98 30.25 2014-07-25 13:47:43.000 206 33579.01 502.79 2243.90 30.25 2014-07-25 13:47:44.000 206 33578.94 502.73 2244.07 30.25 2014-07-25 13:47:45.000 206 33579.00 502.75 2243.94 30.25 2014-07-25 13:47:46.000 206 33578.96 502.75 2243.90 30.25 2014-07-25 13:47:47.000 206 33578.90 502.78 2243.92 30.25 2014-07-25 13:47:48.000 206 33578.81 502.70 2243.87 30.25 2014-07-25 13:47:49.000 206 33578.81 502.73 2243.97 30.25 2014-07-25 13:47:50.000 206 33578.88 502.74 2244.02 30.25 2014-07-25 13:47:51.000 206 33578.89 502.71 2244.00 30.25 2014-07-25 13:47:52.000 206 33578.88 502.72 2243.98 30.25 2014-07-25 13:47:53.000 206 33578.91 502.72 2244.03 30.25 2014-07-25 13:47:54.000 206 33578.91 502.76 2243.96 30.25 2014-07-25 13:47:55.000 206 33578.84 502.75 2243.94 30.25 2014-07-25 13:47:56.000 206 33578.88 502.76 2243.98 30.25 2014-07-25 13:47:57.000 206 33578.72 502.72 2243.98 30.25 2014-07-25 13:47:58.000 206 33578.75 502.73 2243.97 30.25 2014-07-25 13:47:59.000 206 33578.79 502.72 2243.99 30.25 2014-07-25 13:48:00.000 206 33578.78 502.71 2244.07 30.25 2014-07-25 13:48:01.000 206 33578.82 502.72 2244.04 30.25 2014-07-25 13:48:02.000 206 33578.84 502.70 2243.95 30.25 2014-07-25 13:48:03.000 206 33578.74 502.69 2244.06 30.25 2014-07-25 13:48:04.000 206 33578.68 502.73 2244.05 30.25 2014-07-25 13:48:05.000 206 33578.80 502.77 2243.99 30.25 2014-07-25 13:48:06.000 206 33578.69 502.77 2244.05 30.25 2014-07-25 13:48:07.000 206 33578.68 502.74 2244.01 30.25 2014-07-25 13:48:08.000 206 33578.69 502.76 2244.02 30.25 2014-07-25 13:48:09.000 206 33578.71 502.73 2244.07 30.25 2014-07-25 13:48:10.000 206 33578.63 502.69 2243.96 30.25 2014-07-25 13:48:11.000 206 33578.72 502.70 2244.06 30.25 2014-07-25 13:48:12.000 206 33578.56 502.72 2244.07 30.25 2014-07-25 13:48:12.000 206 33578.54 502.74 2244.12 30.25 2014-07-25 13:48:14.000 206 33578.57 502.72 2244.01 30.25 2014-07-25 13:48:15.000 206 33578.61 502.76 2244.09 30.25 2014-07-25 13:48:16.000 206 33578.56 502.70 2244.05 30.25 2014-07-25 13:48:17.000 206 33578.58 502.74 2244.05 30.25 2014-07-25 13:48:18.000 206 33578.60 502.73 2244.01 30.25 2014-07-25 13:48:19.000 206 33578.58 502.80 2244.08 30.25 2014-07-25 13:48:20.000 206 33578.50 502.74 2244.05 30.25 2014-07-25 13:48:21.000 206 33578.47 502.76 2244.02 30.25 2014-07-25 13:48:22.000 206 33578.50 502.76 2244.03 30.25 2014-07-25 13:48:23.000 206 33578.54 502.77 2244.10 30.25 2014-07-25 13:48:24.000 206 33578.46 502.77 2244.05 30.25 2014-07-25 13:48:25.000 206 33578.35 502.73 2244.03 30.25 2014-07-25 13:48:25.000 206 33578.58 502.74 2244.02 30.25 2014-07-25 13:48:27.000 206 33578.46 502.77 2244.08 30.25 2014-07-25 13:48:28.000 206 33578.46 502.76 2244.05 30.25 2014-07-25 13:48:29.000 206 33578.35 502.74 2244.04 30.25 2014-07-25 13:48:30.000 206 33578.44 502.75 2244.09 30.25 2014-07-25 13:48:31.000 206 33578.41 502.75 2244.16 30.25 2014-07-25 13:48:32.000 206 33578.30 502.74 2244.12 30.25 2014-07-25 13:48:33.000 206 33578.37 502.75 2244.09 30.25 2014-07-25 13:48:34.000 206 33578.36 502.76 2244.11 30.25 2014-07-25 13:48:35.000 206 33578.44 502.77 2244.03 30.25 2014-07-25 13:48:36.000 206 33578.28 502.74 2244.06 30.25 2014-07-25 13:48:37.000 206 33578.34 502.76 2244.08 30.25 2014-07-25 13:48:38.000 206 33578.30 502.75 2244.10 30.25 2014-07-25 13:48:39.000 206 33578.31 502.76 2244.17 30.25 2014-07-25 13:48:40.000 206 33578.24 502.77 2244.09 30.25 2014-07-25 13:48:41.000 206 33578.26 502.74 2244.18 30.25 2014-07-25 13:48:42.000 206 33578.33 502.79 2244.14 30.25 2014-07-25 13:48:43.000 206 33578.26 502.81 2244.12 30.25 2014-07-25 13:48:44.000 206 33578.28 502.80 2244.17 30.25 2014-07-25 13:48:45.000 206 33578.28 502.80 2244.09 30.25 2014-07-25 13:48:46.000 206 33578.24 502.78 2244.12 30.25 2014-07-25 13:48:47.000 206 33578.31 502.78 2244.11 30.25 2014-07-25 13:48:48.000 206 33578.29 502.74 2244.17 30.25 2014-07-25 13:48:49.000 206 33578.24 502.72 2244.17 30.25 2014-07-25 13:48:50.000 206 33578.26 502.79 2244.14 30.25 2014-07-25 13:48:51.000 206 33578.24 502.77 2244.20 30.25 2014-07-25 13:48:52.000 206 33578.14 502.73 2244.11 30.25 2014-07-25 13:48:53.000 206 33578.26 502.75 2244.13 30.25 2014-07-25 13:48:54.000 206 33578.20 502.77 2244.17 30.25 2014-07-25 13:48:55.000 206 33578.25 502.77 2244.18 30.25 2014-07-25 13:48:56.000 206 33578.12 502.76 2244.16 30.25 2014-07-25 13:48:57.000 206 33578.22 502.72 2244.17 30.25 2014-07-25 13:48:58.000 206 33578.11 502.73 2244.11 30.25 2014-07-25 13:48:59.000 206 33578.19 502.72 2244.18 30.25 2014-07-25 13:49:00.000 206 33578.13 502.74 2244.16 30.25 2014-07-25 13:49:01.000 206 33578.10 502.67 2244.12 30.25 2014-07-25 13:49:02.000 206 33578.00 502.71 2244.20 30.25 2014-07-25 13:49:03.000 206 33577.99 502.73 2244.22 30.25 2014-07-25 13:49:04.000 206 33578.06 502.73 2244.16 30.25 2014-07-25 13:49:05.000 206 33577.98 502.73 2244.25 30.25 2014-07-25 13:49:06.000 206 33578.03 502.72 2244.26 30.25 2014-07-25 13:49:06.000 206 33577.96 502.78 2244.16 30.25 2014-07-25 13:49:08.000 206 33578.01 502.76 2244.26 30.25 2014-07-25 13:49:09.000 206 33577.93 502.76 2244.23 30.25 2014-07-25 13:49:10.000 206 33577.91 502.73 2244.20 30.25 2014-07-25 13:49:11.000 206 33577.98 502.77 2244.18 30.25 2014-07-25 13:49:12.000 206 33577.86 502.74 2244.21 30.25 2014-07-25 13:49:13.000 206 33577.88 502.73 2244.18 30.25 2014-07-25 13:49:14.000 206 33577.89 502.78 2244.32 30.25 2014-07-25 13:49:15.000 206 33577.85 502.74 2244.25 30.25 2014-07-25 13:49:16.000 206 33577.83 502.74 2244.30 30.25 2014-07-25 13:49:17.000 206 33577.86 502.77 2244.18 30.25 2014-07-25 13:49:18.000 206 33577.79 502.76 2244.22 30.25 2014-07-25 13:49:19.000 206 33577.72 502.73 2244.23 30.25 2014-07-25 13:49:19.000 206 33577.79 502.81 2244.26 30.25 2014-07-25 13:49:21.000 206 33577.77 502.76 2244.26 30.25 2014-07-25 13:49:22.000 206 33577.83 502.78 2244.20 30.25 2014-07-25 13:49:23.000 206 33577.78 502.77 2244.29 30.25 2014-07-25 13:49:24.000 206 33577.86 502.78 2244.26 30.25 2014-07-25 13:49:25.000 206 33577.76 502.80 2244.29 30.25 2014-07-25 13:49:26.000 206 33577.64 502.80 2244.27 30.25 2014-07-25 13:49:27.000 206 33577.73 502.76 2244.27 30.25 2014-07-25 13:49:28.000 206 33577.79 502.79 2244.30 30.25 2014-07-25 13:49:29.000 206 33577.72 502.80 2244.29 30.25 2014-07-25 13:49:30.000 206 33577.64 502.80 2244.38 30.25 2014-07-25 13:49:31.000 206 33577.69 502.76 2244.32 30.25 2014-07-25 13:49:32.000 206 33577.64 502.77 2244.33 30.25 2014-07-25 13:49:33.000 206 33577.71 502.80 2244.34 30.25 2014-07-25 13:49:34.000 206 33577.68 502.83 2244.35 30.25 2014-07-25 13:49:35.000 206 33577.63 502.80 2244.27 30.25 2014-07-25 13:49:36.000 206 33577.58 502.76 2244.42 30.25 2014-07-25 13:49:37.000 206 33577.64 502.78 2244.41 30.25 2014-07-25 13:49:38.000 206 33577.67 502.76 2244.38 30.25 2014-07-25 13:49:39.000 206 33577.60 502.79 2244.31 30.25 2014-07-25 13:49:40.000 206 33577.68 502.77 2244.41 30.25 2014-07-25 13:49:41.000 206 33577.51 502.77 2244.34 30.25 2014-07-25 13:49:42.000 206 33577.52 502.80 2244.30 30.25 2014-07-25 13:49:43.000 206 33577.56 502.81 2244.32 30.25 2014-07-25 13:49:44.000 206 33577.47 502.77 2244.27 30.25 2014-07-25 13:49:45.000 206 33577.58 502.81 2244.36 30.25 2014-07-25 13:49:46.000 206 33577.60 502.78 2244.34 30.25 2014-07-25 13:49:47.000 206 33577.47 502.78 2244.27 30.25 2014-07-25 13:49:48.000 206 33577.46 502.78 2244.36 30.25 2014-07-25 13:49:49.000 206 33577.41 502.88 2244.34 30.25 2014-07-25 13:49:50.000 206 33577.38 502.81 2244.37 30.25 2014-07-25 13:49:51.000 206 33577.35 502.76 2244.32 30.25 2014-07-25 13:49:52.000 206 33577.50 502.76 2244.34 30.25 2014-07-25 13:49:53.000 206 33577.36 502.79 2244.35 30.25 2014-07-25 13:49:54.000 206 33577.33 502.80 2244.46 30.25 2014-07-25 13:49:55.000 206 33577.33 502.82 2244.45 30.25 2014-07-25 13:49:56.000 206 33577.36 502.75 2244.38 30.25 2014-07-25 13:49:57.000 206 33577.31 502.80 2244.45 30.25 2014-07-25 13:49:58.000 206 33577.23 502.78 2244.43 30.25 2014-07-25 13:49:59.000 206 33577.31 502.76 2244.45 30.25 2014-07-25 13:50:00.000 206 33577.35 502.76 2244.48 30.25 2014-07-25 13:50:00.000 206 33577.29 502.79 2244.41 30.25 2014-07-25 13:50:02.000 206 33577.34 502.72 2244.39 30.25 2014-07-25 13:50:03.000 206 33577.23 502.80 2244.41 30.25 2014-07-25 13:50:04.000 206 33577.23 502.74 2244.43 30.25 2014-07-25 13:50:05.000 206 33577.23 502.79 2244.42 30.25 2014-07-25 13:50:06.000 206 33577.21 502.77 2244.52 30.25 2014-07-25 13:50:07.000 206 33577.29 502.84 2244.43 30.25 2014-07-25 13:50:08.000 206 33577.27 502.77 2244.42 30.25 2014-07-25 13:50:09.000 206 33577.35 502.77 2244.39 30.25 2014-07-25 13:50:10.000 206 33577.20 502.76 2244.51 30.25 2014-07-25 13:50:11.000 206 33577.25 502.78 2244.51 30.25 2014-07-25 13:50:12.000 206 33577.25 502.76 2244.50 30.25 2014-07-25 13:50:13.000 206 33577.23 502.78 2244.49 30.25 2014-07-25 13:50:13.000 206 33577.13 502.81 2244.44 30.25 2014-07-25 13:50:15.000 206 33577.21 502.74 2244.51 30.25 2014-07-25 13:50:16.000 206 33577.19 502.75 2244.52 30.25 2014-07-25 13:50:17.000 206 33577.19 502.74 2244.49 30.25 2014-07-25 13:50:18.000 206 33577.24 502.74 2244.45 30.25 2014-07-25 13:50:19.000 206 33577.23 502.74 2244.43 30.25 2014-07-25 13:50:20.000 206 33577.27 502.73 2244.50 30.25 2014-07-25 13:50:21.000 206 33577.20 502.71 2244.42 30.25 2014-07-25 13:50:22.000 206 33577.10 502.71 2244.48 30.25 2014-07-25 13:50:23.000 206 33577.10 502.70 2244.49 30.25 2014-07-25 13:50:24.000 206 33577.17 502.72 2244.41 30.25 2014-07-25 13:50:25.000 206 33577.22 502.68 2244.50 30.25 2014-07-25 13:50:26.000 206 33577.23 502.69 2244.50 30.25 2014-07-25 13:50:27.000 206 33577.11 502.70 2244.49 30.25 2014-07-25 13:50:28.000 206 33577.18 502.69 2244.48 30.25 2014-07-25 13:50:29.000 206 33577.16 502.67 2244.48 30.25 2014-07-25 13:50:30.000 206 33577.07 502.69 2244.39 30.25 2014-07-25 13:50:31.000 206 33577.19 502.69 2244.52 30.25 2014-07-25 13:50:32.000 206 33577.12 502.69 2244.49 30.25 2014-07-25 13:50:33.000 206 33577.18 502.68 2244.51 30.25 2014-07-25 13:50:34.000 206 33577.11 502.68 2244.46 30.25 2014-07-25 13:50:35.000 206 33577.09 502.70 2244.48 30.25 2014-07-25 13:50:36.000 206 33577.08 502.65 2244.48 30.25 2014-07-25 13:50:37.000 206 33577.09 502.68 2244.53 30.25 2014-07-25 13:50:38.000 206 33577.10 502.64 2244.42 30.25 2014-07-25 13:50:39.000 206 33577.11 502.65 2244.45 30.25 2014-07-25 13:50:40.000 206 33577.13 502.64 2244.58 30.25 2014-07-25 13:50:41.000 206 33577.14 502.66 2244.58 30.25 2014-07-25 13:50:42.000 206 33577.05 502.65 2244.48 30.25 2014-07-25 13:50:43.000 206 33577.05 502.66 2244.43 30.25 2014-07-25 13:50:44.000 206 33576.97 502.61 2244.42 30.25 2014-07-25 13:50:45.000 206 33577.04 502.67 2244.45 30.25 2014-07-25 13:50:46.000 206 33577.18 502.62 2244.46 30.25 2014-07-25 13:50:47.000 206 33577.12 502.64 2244.50 30.25 2014-07-25 13:50:48.000 206 33577.10 502.62 2244.43 30.25 2014-07-25 13:50:49.000 206 33577.08 502.64 2244.42 30.25 2014-07-25 13:50:50.000 206 33577.10 502.62 2244.45 30.25 2014-07-25 13:50:51.000 206 33577.11 502.59 2244.45 30.25 2014-07-25 13:50:52.000 206 33576.96 502.61 2244.50 30.25 2014-07-25 13:50:53.000 206 33576.95 502.62 2244.46 30.25 2014-07-25 13:50:54.000 206 33577.04 502.60 2244.43 30.25 2014-07-25 13:50:54.000 206 33577.06 502.61 2244.44 30.25 2014-07-25 13:50:56.000 206 33576.98 502.59 2244.41 30.25 2014-07-25 13:50:57.000 206 33576.98 502.58 2244.46 30.25 2014-07-25 13:50:58.000 206 33576.95 502.70 2244.46 30.25 2014-07-25 13:50:59.000 206 33576.82 502.67 2244.47 30.25 2014-07-25 13:51:00.000 206 33576.93 502.65 2244.42 30.25 2014-07-25 13:51:01.000 206 33576.92 502.70 2244.38 30.25 2014-07-25 13:51:02.000 206 33576.98 502.64 2244.49 30.25 2014-07-25 13:51:03.000 206 33576.99 502.67 2244.46 30.25 2014-07-25 13:51:04.000 206 33576.85 502.66 2244.45 30.25 2014-07-25 13:51:05.000 206 33576.88 502.66 2244.49 30.25 2014-07-25 13:51:06.000 206 33576.80 502.68 2244.46 30.25 2014-07-25 13:51:07.000 206 33576.82 502.69 2244.46 30.25 2014-07-25 13:51:07.000 206 33576.88 502.67 2244.42 30.25 2014-07-25 13:51:09.000 206 33576.74 502.68 2244.45 30.25 2014-07-25 13:51:10.000 206 33576.80 502.72 2244.43 30.25 2014-07-25 13:51:11.000 206 33576.86 502.68 2244.43 30.25 2014-07-25 13:51:12.000 206 33576.73 502.74 2244.46 30.25 2014-07-25 13:51:13.000 206 33576.80 502.72 2244.49 30.25 2014-07-25 13:51:14.000 206 33576.79 502.70 2244.34 30.25 2014-07-25 13:51:15.000 206 33576.74 502.67 2244.45 30.25 2014-07-25 13:51:16.000 206 33576.78 502.69 2244.52 30.25 2014-07-25 13:51:17.000 206 33576.79 502.65 2244.49 30.25 2014-07-25 13:51:18.000 206 33576.75 502.66 2244.42 30.25 2014-07-25 13:51:19.000 206 33576.69 502.63 2244.41 30.25 2014-07-25 13:51:20.000 206 33576.65 502.65 2244.40 30.25 2014-07-25 13:51:21.000 206 33576.80 502.66 2244.49 30.25 2014-07-25 13:51:22.000 206 33576.71 502.66 2244.42 30.25 2014-07-25 13:51:23.000 206 33576.75 502.66 2244.45 30.25 2014-07-25 13:51:24.000 206 33576.77 502.67 2244.48 30.25 2014-07-25 13:51:25.000 206 33576.72 502.61 2244.46 30.25 2014-07-25 13:51:26.000 206 33576.65 502.64 2244.44 30.25 2014-07-25 13:51:27.000 206 33576.71 502.56 2244.41 30.25 2014-07-25 13:51:28.000 206 33576.77 502.62 2244.48 30.25 2014-07-25 13:51:29.000 206 33576.67 502.62 2244.44 30.25 2014-07-25 13:51:30.000 206 33576.59 502.62 2244.45 30.25 2014-07-25 13:51:31.000 206 33576.70 502.66 2244.51 30.25 2014-07-25 13:51:32.000 206 33576.64 502.65 2244.40 30.25 2014-07-25 13:51:33.000 206 33576.77 502.62 2244.48 30.25 2014-07-25 13:51:34.000 206 33576.66 502.61 2244.50 30.25 2014-07-25 13:51:35.000 206 33576.71 502.60 2244.49 30.25 2014-07-25 13:51:36.000 206 33576.63 502.59 2244.54 30.25 2014-07-25 13:51:37.000 206 33576.69 502.61 2244.45 30.25 2014-07-25 13:51:38.000 206 33576.64 502.58 2244.50 30.25 2014-07-25 13:51:39.000 206 33576.70 502.56 2244.46 30.25 2014-07-25 13:51:40.000 206 33576.70 502.57 2244.41 30.25 2014-07-25 13:51:41.000 206 33576.57 502.55 2244.45 30.25 2014-07-25 13:51:42.000 206 33576.67 502.58 2244.48 30.25 2014-07-25 13:51:43.000 206 33576.60 502.60 2244.42 30.25 2014-07-25 13:51:44.000 206 33576.68 502.56 2244.50 30.25 2014-07-25 13:51:45.000 206 33576.68 502.52 2244.45 30.25 2014-07-25 13:51:46.000 206 33576.74 502.56 2244.46 30.25 2014-07-25 13:51:47.000 206 33576.71 502.53 2244.42 30.25 2014-07-25 13:51:48.000 206 33576.54 502.56 2244.50 30.25 2014-07-25 13:51:48.000 206 33576.61 502.60 2244.39 30.25 2014-07-25 13:51:50.000 206 33576.59 502.61 2244.41 30.25 2014-07-25 13:51:51.000 206 33576.51 502.57 2244.43 30.25 2014-07-25 13:51:52.000 206 33576.55 502.61 2244.46 30.25 2014-07-25 13:51:53.000 206 33576.61 502.60 2244.48 30.25 2014-07-25 13:51:54.000 206 33576.65 502.56 2244.46 30.25 2014-07-25 13:51:55.000 206 33576.54 502.61 2244.42 30.25 2014-07-25 13:51:56.000 206 33576.51 502.56 2244.47 30.25 2014-07-25 13:51:57.000 206 33576.54 502.59 2244.42 30.25 2014-07-25 13:51:58.000 206 33576.46 502.57 2244.45 30.25 2014-07-25 13:51:59.000 206 33576.54 502.62 2244.49 30.25 2014-07-25 13:52:00.000 206 33576.48 502.59 2244.53 30.25 2014-07-25 13:52:01.000 206 33576.43 502.62 2244.45 30.25 2014-07-25 13:52:01.000 206 33576.53 502.62 2244.49 30.25 2014-07-25 13:52:03.000 206 33576.40 502.64 2244.41 30.25 2014-07-25 13:52:04.000 206 33576.42 502.60 2244.49 30.25 2014-07-25 13:52:05.000 206 33576.33 502.57 2244.45 30.25 2014-07-25 13:52:06.000 206 33576.36 502.61 2244.49 30.25 2014-07-25 13:52:07.000 206 33576.38 502.61 2244.48 30.25 2014-07-25 13:52:08.000 206 33576.38 502.61 2244.46 30.25 2014-07-25 13:52:09.000 206 33576.39 502.62 2244.49 30.25 2014-07-25 13:52:10.000 206 33576.49 502.64 2244.42 30.25 2014-07-25 13:52:11.000 206 33576.36 502.60 2244.51 30.25 2014-07-25 13:52:12.000 206 33576.34 502.62 2244.52 30.25 2014-07-25 13:52:13.000 206 33576.34 502.65 2244.41 30.25 2014-07-25 13:52:14.000 206 33576.36 502.67 2244.48 30.25 2014-07-25 13:52:15.000 206 33576.32 502.70 2244.57 30.25 2014-07-25 13:52:16.000 206 33576.35 502.65 2244.46 30.25 2014-07-25 13:52:17.000 206 33576.22 502.68 2244.54 30.25 2014-07-25 13:52:18.000 206 33576.22 502.68 2244.52 30.25 2014-07-25 13:52:19.000 206 33576.22 502.70 2244.55 30.25 2014-07-25 13:52:20.000 206 33576.24 502.74 2244.54 30.25 2014-07-25 13:52:21.000 206 33576.30 502.69 2244.57 30.25 2014-07-25 13:52:22.000 206 33576.23 502.70 2244.60 30.25 2014-07-25 13:52:23.000 206 33576.18 502.69 2244.57 30.25 2014-07-25 13:52:24.000 206 33576.19 502.71 2244.48 30.25 2014-07-25 13:52:25.000 206 33576.16 502.71 2244.53 30.25 2014-07-25 13:52:26.000 206 33576.14 502.70 2244.52 30.25 2014-07-25 13:52:27.000 206 33576.19 502.70 2244.60 30.25 2014-07-25 13:52:28.000 206 33576.14 502.68 2244.55 30.25 2014-07-25 13:52:29.000 206 33576.17 502.68 2244.55 30.25 2014-07-25 13:52:30.000 206 33576.13 502.66 2244.69 30.25 2014-07-25 13:52:31.000 206 33576.11 502.66 2244.61 30.25 2014-07-25 13:52:32.000 206 33576.10 502.69 2244.61 30.25 2014-07-25 13:52:33.000 206 33575.99 502.63 2244.59 30.25 2014-07-25 13:52:34.000 206 33576.06 502.70 2244.55 30.25 2014-07-25 13:52:35.000 206 33575.98 502.69 2244.52 30.25 2014-07-25 13:52:36.000 206 33576.04 502.71 2244.61 30.25 2014-07-25 13:52:37.000 206 33576.01 502.71 2244.65 30.25 2014-07-25 13:52:38.000 206 33576.14 502.69 2244.61 30.25 2014-07-25 13:52:39.000 206 33575.97 502.69 2244.61 30.25 2014-07-25 13:52:40.000 206 33575.97 502.66 2244.55 30.25 2014-07-25 13:52:41.000 206 33575.90 502.64 2244.58 30.25 2014-07-25 13:52:42.000 206 33575.90 502.67 2244.61 30.25 2014-07-25 13:52:42.000 206 33575.92 502.69 2244.67 30.25 2014-07-25 13:52:44.000 206 33575.86 502.70 2244.60 30.25 2014-07-25 13:52:45.000 206 33575.90 502.67 2244.60 30.25 2014-07-25 13:52:46.000 206 33575.91 502.69 2244.66 30.25 2014-07-25 13:52:47.000 206 33575.90 502.66 2244.67 30.25 2014-07-25 13:52:48.000 206 33575.87 502.68 2244.68 30.25 2014-07-25 13:52:49.000 206 33575.83 502.67 2244.69 30.25 2014-07-25 13:52:50.000 206 33575.80 502.70 2244.68 30.25 2014-07-25 13:52:51.000 206 33575.74 502.69 2244.73 30.25 2014-07-25 13:52:52.000 206 33575.82 502.75 2244.70 30.25 2014-07-25 13:52:53.000 206 33575.72 502.71 2244.69 30.25 2014-07-25 13:52:54.000 206 33575.83 502.71 2244.70 30.25 2014-07-25 13:52:55.000 206 33575.82 502.69 2244.70 30.25 2014-07-25 13:52:55.000 206 33575.83 502.64 2244.70 30.25 2014-07-25 13:52:57.000 206 33575.67 502.70 2244.67 30.25 2014-07-25 13:52:58.000 206 33575.79 502.72 2244.72 30.25 2014-07-25 13:52:59.000 206 33575.69 502.72 2244.70 30.25 2014-07-25 13:53:00.000 206 33575.75 502.70 2244.66 30.25 2014-07-25 13:53:01.000 206 33575.78 502.73 2244.75 30.25 2014-07-25 13:53:02.000 206 33575.79 502.68 2244.75 30.25 2014-07-25 13:53:03.000 206 33575.67 502.69 2244.79 30.25 2014-07-25 13:53:04.000 206 33575.74 502.68 2244.78 30.25 2014-07-25 13:53:05.000 206 33575.77 502.70 2244.72 30.25 2014-07-25 13:53:06.000 206 33575.70 502.73 2244.78 30.25 2014-07-25 13:53:07.000 206 33575.71 502.69 2244.75 30.25 2014-07-25 13:53:08.000 206 33575.62 502.73 2244.77 30.25 2014-07-25 13:53:09.000 206 33575.73 502.68 2244.77 30.25 2014-07-25 13:53:10.000 206 33575.56 502.73 2244.75 30.25 2014-07-25 13:53:11.000 206 33575.59 502.75 2244.74 30.25 2014-07-25 13:53:12.000 206 33575.64 502.71 2244.75 30.25 2014-07-25 13:53:13.000 206 33575.57 502.71 2244.80 30.25 2014-07-25 13:53:14.000 206 33575.49 502.70 2244.74 30.25 2014-07-25 13:53:15.000 206 33575.57 502.73 2244.77 30.25 2014-07-25 13:53:16.000 206 33575.59 502.77 2244.80 30.25 2014-07-25 13:53:17.000 206 33575.47 502.71 2244.83 30.25 2014-07-25 13:53:18.000 206 33575.57 502.77 2244.77 30.25 2014-07-25 13:53:19.000 206 33575.49 502.70 2244.83 30.25 2014-07-25 13:53:20.000 206 33575.52 502.74 2244.82 30.25 2014-07-25 13:53:21.000 206 33575.31 502.73 2244.77 30.25 2014-07-25 13:53:22.000 206 33575.52 502.70 2244.80 30.25 2014-07-25 13:53:23.000 206 33575.46 502.71 2244.86 30.25 2014-07-25 13:53:24.000 206 33575.41 502.70 2244.80 30.25 2014-07-25 13:53:25.000 206 33575.40 502.74 2244.83 30.25 2014-07-25 13:53:26.000 206 33575.41 502.73 2244.81 30.25 2014-07-25 13:53:27.000 206 33575.40 502.72 2244.82 30.25 2014-07-25 13:53:28.000 206 33575.38 502.68 2244.83 30.25 2014-07-25 13:53:29.000 206 33575.39 502.69 2244.85 30.25 2014-07-25 13:53:30.000 206 33575.30 502.72 2244.82 30.25 2014-07-25 13:53:31.000 206 33575.33 502.69 2244.85 30.25 2014-07-25 13:53:32.000 206 33575.33 502.68 2244.86 30.25 2014-07-25 13:53:33.000 206 33575.36 502.68 2244.92 30.25 2014-07-25 13:53:34.000 206 33575.28 502.68 2244.86 30.25 2014-07-25 13:53:35.000 206 33575.37 502.70 2244.82 30.25 2014-07-25 13:53:36.000 206 33575.28 502.74 2244.92 30.25 2014-07-25 13:53:36.000 206 33575.27 502.74 2244.93 30.25 2014-07-25 13:53:38.000 206 33575.21 502.70 2244.86 30.25 2014-07-25 13:53:39.000 206 33575.31 502.73 2244.88 30.25 2014-07-25 13:53:40.000 206 33575.22 502.70 2244.84 30.25 2014-07-25 13:53:41.000 206 33575.22 502.71 2244.88 30.25 2014-07-25 13:53:42.000 206 33575.09 502.74 2244.92 30.25 2014-07-25 13:53:43.000 206 33575.19 502.76 2244.86 30.25 2014-07-25 13:53:44.000 206 33575.19 502.73 2244.87 30.25 2014-07-25 13:53:45.000 206 33575.16 502.74 2244.93 30.25 2014-07-25 13:53:46.000 206 33575.10 502.74 2244.92 30.25 2014-07-25 13:53:47.000 206 33575.03 502.73 2244.94 30.25 2014-07-25 13:53:48.000 206 33575.03 502.79 2244.92 30.25 2014-07-25 13:53:49.000 206 33575.07 502.77 2244.93 30.25 2014-07-25 13:53:49.000 206 33574.96 502.76 2244.94 30.25 2014-07-25 13:53:51.000 206 33575.09 502.77 2245.08 30.25 2014-07-25 13:53:52.000 206 33574.96 502.77 2244.93 30.25 2014-07-25 13:53:53.000 206 33575.00 502.77 2244.92 30.25 2014-07-25 13:53:54.000 206 33575.04 502.77 2244.94 30.25 2014-07-25 13:53:55.000 206 33575.09 502.76 2244.95 30.25 2014-07-25 13:53:56.000 206 33575.01 502.75 2244.92 30.25 2014-07-25 13:53:57.000 206 33575.05 502.71 2244.91 30.25 2014-07-25 13:53:58.000 206 33575.14 502.74 2244.93 30.25 2014-07-25 13:53:59.000 206 33575.02 502.73 2244.96 30.25 2014-07-25 13:54:00.000 206 33575.00 502.72 2245.01 30.25 2014-07-25 13:54:01.000 206 33575.00 502.74 2245.03 30.25 2014-07-25 13:54:02.000 206 33575.00 502.70 2244.99 30.25 2014-07-25 13:54:03.000 206 33574.86 502.75 2245.05 30.25 2014-07-25 13:54:04.000 206 33575.01 502.72 2245.01 30.25 2014-07-25 13:54:05.000 206 33574.93 502.72 2244.98 30.25 2014-07-25 13:54:06.000 206 33574.90 502.72 2245.09 30.25 2014-07-25 13:54:07.000 206 33574.93 502.71 2244.99 30.25 2014-07-25 13:54:08.000 206 33574.76 502.74 2245.02 30.25 2014-07-25 13:54:09.000 206 33574.89 502.73 2245.01 30.25 2014-07-25 13:54:10.000 206 33574.87 502.71 2245.02 30.25 2014-07-25 13:54:11.000 206 33574.84 502.70 2245.01 30.25 2014-07-25 13:54:12.000 206 33574.81 502.74 2245.02 30.25 2014-07-25 13:54:13.000 206 33574.81 502.75 2245.04 30.25 2014-07-25 13:54:14.000 206 33574.89 502.77 2244.96 30.25 2014-07-25 13:54:15.000 206 33574.81 502.74 2245.02 30.25 2014-07-25 13:54:16.000 206 33574.80 502.73 2244.96 30.25 2014-07-25 13:54:17.000 206 33574.77 502.75 2245.01 30.25 2014-07-25 13:54:18.000 206 33574.78 502.74 2245.04 30.25 2014-07-25 13:54:19.000 206 33574.76 502.76 2245.05 30.25 2014-07-25 13:54:20.000 206 33574.69 502.76 2245.07 30.25 2014-07-25 13:54:21.000 206 33574.82 502.79 2245.04 30.25 2014-07-25 13:54:22.000 206 33574.72 502.74 2245.11 30.25 2014-07-25 13:54:23.000 206 33574.72 502.71 2245.06 30.25 2014-07-25 13:54:24.000 206 33574.72 502.72 2245.06 30.25 2014-07-25 13:54:25.000 206 33574.64 502.76 2245.10 30.25 2014-07-25 13:54:26.000 206 33574.71 502.75 2245.05 30.25 2014-07-25 13:54:27.000 206 33574.65 502.71 2245.04 30.25 2014-07-25 13:54:28.000 206 33574.75 502.77 2245.11 30.25 2014-07-25 13:54:29.000 206 33574.62 502.72 2245.10 30.25 2014-07-25 13:54:30.000 206 33574.68 502.73 2245.07 30.25 2014-07-25 13:54:30.000 206 33574.60 502.72 2245.11 30.25 2014-07-25 13:54:32.000 206 33574.54 502.70 2244.98 30.25 2014-07-25 13:54:33.000 206 33574.54 502.70 2245.12 30.25 2014-07-25 13:54:34.000 206 33574.54 502.74 2245.05 30.25 2014-07-25 13:54:35.000 206 33574.56 502.70 2245.10 30.25 2014-07-25 13:54:36.000 206 33574.54 502.65 2245.13 30.25 2014-07-25 13:54:37.000 206 33574.47 502.73 2245.08 30.25 2014-07-25 13:54:38.000 206 33574.50 502.68 2245.21 30.25 2014-07-25 13:54:39.000 206 33574.46 502.68 2245.08 30.25 2014-07-25 13:54:40.000 206 33574.46 502.71 2245.17 30.25 2014-07-25 13:54:41.000 206 33574.47 502.71 2245.09 30.25 2014-07-25 13:54:42.000 206 33574.52 502.70 2245.09 30.25 2014-07-25 13:54:43.000 206 33574.51 502.71 2245.17 30.25 2014-07-25 13:54:43.000 206 33574.53 502.73 2245.16 30.25 2014-07-25 13:54:45.000 206 33574.45 502.73 2245.10 30.25 2014-07-25 13:54:46.000 206 33574.44 502.74 2245.12 30.25 2014-07-25 13:54:47.000 206 33574.52 502.75 2245.13 30.25 2014-07-25 13:54:48.000 206 33574.46 502.76 2245.11 30.25 2014-07-25 13:54:49.000 206 33574.41 502.75 2245.14 30.25 2014-07-25 13:54:50.000 206 33574.40 502.75 2245.16 30.25 2014-07-25 13:54:51.000 206 33574.55 502.74 2245.20 30.25 2014-07-25 13:54:52.000 206 33574.34 502.74 2245.11 30.25 2014-07-25 13:54:53.000 206 33574.33 502.72 2245.16 30.25 2014-07-25 13:54:54.000 206 33574.33 502.71 2245.10 30.25 2014-07-25 13:54:55.000 206 33574.41 502.70 2245.17 30.25 2014-07-25 13:54:56.000 206 33574.39 502.70 2245.29 30.25 2014-07-25 13:54:57.000 206 33574.40 502.74 2245.08 30.25 2014-07-25 13:54:58.000 206 33574.32 502.72 2245.14 30.25 2014-07-25 13:54:59.000 206 33574.32 502.70 2245.11 30.25 2014-07-25 13:55:00.000 206 33574.24 502.71 2245.13 30.25 2014-07-25 13:55:01.000 206 33574.31 502.70 2245.26 30.25 2014-07-25 13:55:02.000 206 33574.24 502.75 2245.19 30.25 2014-07-25 13:55:03.000 206 33574.24 502.78 2245.22 30.25 2014-07-25 13:55:04.000 206 33574.21 502.71 2245.21 30.25 2014-07-25 13:55:05.000 206 33574.20 502.74 2245.16 30.25 2014-07-25 13:55:06.000 206 33574.19 502.74 2245.16 30.25 2014-07-25 13:55:07.000 206 33574.23 502.74 2245.22 30.25 2014-07-25 13:55:08.000 206 33574.22 502.73 2245.22 30.25 2014-07-25 13:55:09.000 206 33574.10 502.72 2245.19 30.25 2014-07-25 13:55:10.000 206 33574.10 502.72 2245.16 30.25 2014-07-25 13:55:11.000 206 33574.09 502.73 2245.16 30.25 2014-07-25 13:55:12.000 206 33574.21 502.78 2245.29 30.25 2014-07-25 13:55:13.000 206 33574.16 502.74 2245.16 30.25 2014-07-25 13:55:14.000 206 33574.16 502.74 2245.32 30.25 2014-07-25 13:55:15.000 206 33574.18 502.70 2245.18 30.25 2014-07-25 13:55:16.000 206 33574.22 502.74 2245.30 30.25 2014-07-25 13:55:17.000 206 33574.09 502.74 2245.26 30.25 2014-07-25 13:55:18.000 206 33574.19 502.70 2245.23 30.25 2014-07-25 13:55:19.000 206 33574.22 502.71 2245.28 30.25 2014-07-25 13:55:20.000 206 33574.19 502.68 2245.20 30.25 2014-07-25 13:55:21.000 206 33574.03 502.70 2245.34 30.25 2014-07-25 13:55:22.000 206 33574.07 502.68 2245.17 30.25 2014-07-25 13:55:23.000 206 33574.01 502.69 2245.28 30.25 2014-07-25 13:55:24.000 206 33574.04 502.66 2245.28 30.25 2014-07-25 13:55:24.000 206 33573.94 502.68 2245.19 30.25 2014-07-25 13:55:26.000 206 33574.01 502.67 2245.26 30.25 2014-07-25 13:55:27.000 206 33573.91 502.73 2245.24 30.25 2014-07-25 13:55:28.000 206 33574.04 502.69 2245.30 30.25 2014-07-25 13:55:29.000 206 33573.88 502.67 2245.27 30.25 2014-07-25 13:55:30.000 206 33573.97 502.68 2245.31 30.25 2014-07-25 13:55:31.000 206 33573.94 502.69 2245.34 30.25 2014-07-25 13:55:32.000 206 33573.92 502.69 2245.23 30.25 2014-07-25 13:55:33.000 206 33574.00 502.73 2245.24 30.25 2014-07-25 13:55:34.000 206 33573.88 502.69 2245.29 30.25 2014-07-25 13:55:35.000 206 33573.91 502.71 2245.31 30.25 2014-07-25 13:55:36.000 206 33573.96 502.69 2245.32 30.25 2014-07-25 13:55:37.000 206 33573.90 502.71 2245.34 30.25 2014-07-25 13:55:37.000 206 33573.90 502.69 2245.22 30.25 2014-07-25 13:55:39.000 206 33573.85 502.70 2245.25 30.25 2014-07-25 13:55:40.000 206 33573.93 502.68 2245.35 30.25 2014-07-25 13:55:41.000 206 33573.82 502.68 2245.39 30.25 2014-07-25 13:55:42.000 206 33573.94 502.65 2245.30 30.25 2014-07-25 13:55:43.000 206 33573.82 502.67 2245.31 30.25 2014-07-25 13:55:44.000 206 33573.84 502.65 2245.31 30.25 2014-07-25 13:55:45.000 206 33573.85 502.66 2245.22 30.25 2014-07-25 13:55:46.000 206 33573.78 502.67 2245.23 30.25 2014-07-25 13:55:47.000 206 33573.78 502.68 2245.26 30.25 2014-07-25 13:55:48.000 206 33573.84 502.62 2245.36 30.25 2014-07-25 13:55:49.000 206 33573.78 502.68 2245.38 30.25 2014-07-25 13:55:50.000 206 33573.82 502.66 2245.35 30.25 2014-07-25 13:55:51.000 206 33573.81 502.65 2245.29 30.25 2014-07-25 13:55:52.000 206 33573.71 502.63 2245.41 30.25 2014-07-25 13:55:53.000 206 33573.79 502.60 2245.32 30.25 2014-07-25 13:55:54.000 206 33573.85 502.62 2245.29 30.25 2014-07-25 13:55:55.000 206 33573.79 502.59 2245.39 30.25 2014-07-25 13:55:56.000 206 33573.83 502.67 2245.31 30.25 2014-07-25 13:55:57.000 206 33573.79 502.58 2245.37 30.25 2014-07-25 13:55:58.000 206 33573.74 502.62 2245.29 30.25 2014-07-25 13:55:59.000 206 33573.74 502.64 2245.29 30.25 2014-07-25 13:56:00.000 206 33573.73 502.64 2245.44 30.25 2014-07-25 13:56:01.000 206 33573.68 502.62 2245.35 30.25 2014-07-25 13:56:02.000 206 33573.72 502.63 2245.33 30.25 2014-07-25 13:56:03.000 206 33573.57 502.63 2245.31 30.25 2014-07-25 13:56:04.000 206 33573.73 502.66 2245.34 30.25 2014-07-25 13:56:05.000 206 33573.60 502.63 2245.36 30.25 2014-07-25 13:56:06.000 206 33573.74 502.61 2245.38 30.25 2014-07-25 13:56:07.000 206 33573.60 502.61 2245.39 30.25 2014-07-25 13:56:08.000 206 33573.68 502.63 2245.37 30.25 2014-07-25 13:56:09.000 206 33573.62 502.62 2245.41 30.25 2014-07-25 13:56:10.000 206 33573.69 502.64 2245.35 30.25 2014-07-25 13:56:11.000 206 33573.59 502.65 2245.31 30.25 2014-07-25 13:56:12.000 206 33573.58 502.61 2245.36 30.25 2014-07-25 13:56:13.000 206 33573.57 502.65 2245.39 30.25 2014-07-25 13:56:14.000 206 33573.64 502.65 2245.40 30.25 2014-07-25 13:56:15.000 206 33573.53 502.69 2245.36 30.25 2014-07-25 13:56:16.000 206 33573.61 502.66 2245.36 30.25 2014-07-25 13:56:17.000 206 33573.54 502.64 2245.39 30.25 2014-07-25 13:56:18.000 206 33573.57 502.63 2245.35 30.25 2014-07-25 13:56:18.000 206 33573.60 502.65 2245.39 30.25 2014-07-25 13:56:20.000 206 33573.51 502.63 2245.30 30.25 2014-07-25 13:56:21.000 206 33573.44 502.67 2245.43 30.25 2014-07-25 13:56:22.000 206 33573.56 502.65 2245.42 30.25 2014-07-25 13:56:23.000 206 33573.45 502.67 2245.36 30.25 2014-07-25 13:56:24.000 206 33573.44 502.67 2245.38 30.25 2014-07-25 13:56:25.000 206 33573.48 502.66 2245.38 30.25 2014-07-25 13:56:26.000 206 33573.48 502.69 2245.42 30.25 2014-07-25 13:56:27.000 206 33573.44 502.71 2245.40 30.25 2014-07-25 13:56:28.000 206 33573.32 502.66 2245.42 30.25 2014-07-25 13:56:29.000 206 33573.37 502.67 2245.38 30.25 2014-07-25 13:56:30.000 206 33573.32 502.69 2245.36 30.25 2014-07-25 13:56:31.000 206 33573.35 502.65 2245.42 30.25 2014-07-25 13:56:31.000 206 33573.35 502.68 2245.42 30.25 2014-07-25 13:56:33.000 206 33573.40 502.64 2245.42 30.25 2014-07-25 13:56:34.000 206 33573.35 502.65 2245.47 30.25 2014-07-25 13:56:35.000 206 33573.36 502.63 2245.50 30.25 2014-07-25 13:56:36.000 206 33573.33 502.70 2245.54 30.25 2014-07-25 13:56:37.000 206 33573.30 502.70 2245.45 30.25 2014-07-25 13:56:38.000 206 33573.20 502.64 2245.45 30.25 2014-07-25 13:56:39.000 206 33573.28 502.66 2245.46 30.25 2014-07-25 13:56:40.000 206 33573.30 502.68 2245.53 30.25 2014-07-25 13:56:41.000 206 33573.40 502.67 2245.60 30.25 2014-07-25 13:56:42.000 206 33573.39 502.65 2245.50 30.25 2014-07-25 13:56:43.000 206 33573.25 502.62 2245.57 30.25 2014-07-25 13:56:44.000 206 33573.35 502.70 2245.51 30.25 2014-07-25 13:56:45.000 206 33573.29 502.69 2245.46 30.25 2014-07-25 13:56:46.000 206 33573.26 502.70 2245.55 30.25 2014-07-25 13:56:47.000 206 33573.27 502.68 2245.55 30.25 2014-07-25 13:56:48.000 206 33573.22 502.67 2245.47 30.25 2014-07-25 13:56:49.000 206 33573.26 502.65 2245.48 30.25 2014-07-25 13:56:50.000 206 33573.23 502.65 2245.52 30.25 2014-07-25 13:56:51.000 206 33573.17 502.69 2245.50 30.25 2014-07-25 13:56:52.000 206 33573.27 502.65 2245.45 30.25 2014-07-25 13:56:53.000 206 33573.18 502.65 2245.40 30.25 2014-07-25 13:56:54.000 206 33573.24 502.66 2245.42 30.25 2014-07-25 13:56:55.000 206 33573.21 502.69 2245.52 30.25 2014-07-25 13:56:56.000 206 33573.16 502.68 2245.44 30.25 2014-07-25 13:56:57.000 206 33573.12 502.65 2245.49 30.25 2014-07-25 13:56:58.000 206 33573.09 502.69 2245.48 30.25 2014-07-25 13:56:59.000 206 33573.09 502.65 2245.47 30.25 2014-07-25 13:57:00.000 206 33573.18 502.63 2245.44 30.25 2014-07-25 13:57:01.000 206 33573.12 502.66 2245.50 30.25 2014-07-25 13:57:02.000 206 33573.19 502.71 2245.50 30.25 2014-07-25 13:57:03.000 206 33573.10 502.68 2245.48 30.25 2014-07-25 13:57:04.000 206 33573.10 502.68 2245.51 30.25 2014-07-25 13:57:05.000 206 33573.06 502.68 2245.44 30.25 2014-07-25 13:57:06.000 206 33573.08 502.67 2245.53 30.25 2014-07-25 13:57:07.000 206 33573.03 502.71 2245.45 30.25 2014-07-25 13:57:08.000 206 33573.14 502.68 2245.46 30.25 2014-07-25 13:57:09.000 206 33573.14 502.70 2245.61 30.25 2014-07-25 13:57:10.000 206 33573.09 502.71 2245.59 30.25 2014-07-25 13:57:11.000 206 33573.03 502.72 2245.57 30.25 2014-07-25 13:57:12.000 206 33573.15 502.71 2245.53 30.25 2014-07-25 13:57:12.000 206 33573.07 502.74 2245.50 30.25 2014-07-25 13:57:14.000 206 33573.10 502.71 2245.51 30.25 2014-07-25 13:57:15.000 206 33573.03 502.65 2245.53 30.25 2014-07-25 13:57:16.000 206 33572.98 502.70 2245.54 30.25 2014-07-25 13:57:17.000 206 33572.98 502.69 2245.48 30.25 2014-07-25 13:57:18.000 206 33572.95 502.66 2245.55 30.25 2014-07-25 13:57:19.000 206 33573.04 502.69 2245.45 30.25 2014-07-25 13:57:20.000 206 33572.94 502.67 2245.53 30.25 2014-07-25 13:57:21.000 206 33572.97 502.67 2245.57 30.25 2014-07-25 13:57:22.000 206 33572.95 502.70 2245.46 30.25 2014-07-25 13:57:23.000 206 33572.91 502.70 2245.47 30.25 2014-07-25 13:57:24.000 206 33572.97 502.68 2245.52 30.25 2014-07-25 13:57:25.000 206 33572.90 502.67 2245.60 30.25 2014-07-25 13:57:25.000 206 33572.92 502.68 2245.50 30.25 2014-07-25 13:57:27.000 206 33572.88 502.67 2245.50 30.25 2014-07-25 13:57:28.000 206 33572.87 502.69 2245.54 30.25 2014-07-25 13:57:29.000 206 33572.87 502.68 2245.50 30.25 2014-07-25 13:57:30.000 206 33572.89 502.65 2245.56 30.25 2014-07-25 13:57:31.000 206 33572.86 502.66 2245.56 30.25 2014-07-25 13:57:32.000 206 33572.81 502.65 2245.59 30.25 2014-07-25 13:57:33.000 206 33572.92 502.66 2245.52 30.25 2014-07-25 13:57:34.000 206 33572.75 502.67 2245.59 30.25 2014-07-25 13:57:35.000 206 33572.86 502.65 2245.59 30.25 2014-07-25 13:57:36.000 206 33572.86 502.67 2245.61 30.25 2014-07-25 13:57:37.000 206 33572.87 502.67 2245.56 30.25 2014-07-25 13:57:38.000 206 33572.82 502.61 2245.50 30.25 2014-07-25 13:57:39.000 206 33572.81 502.68 2245.58 30.25 2014-07-25 13:57:40.000 206 33572.73 502.65 2245.45 30.25 2014-07-25 13:57:41.000 206 33572.83 502.67 2245.48 30.25 2014-07-25 13:57:42.000 206 33572.82 502.58 2245.67 30.25 2014-07-25 13:57:43.000 206 33572.79 502.69 2245.55 30.25 2014-07-25 13:57:44.000 206 33572.80 502.63 2245.50 30.25 2014-07-25 13:57:45.000 206 33572.67 502.65 2245.60 30.25 2014-07-25 13:57:46.000 206 33572.81 502.63 2245.64 30.25 2014-07-25 13:57:47.000 206 33572.68 502.64 2245.57 30.25 2014-07-25 13:57:48.000 206 33572.74 502.68 2245.61 30.25 2014-07-25 13:57:49.000 206 33572.69 502.72 2245.59 30.25 2014-07-25 13:57:50.000 206 33572.65 502.64 2245.53 30.25 2014-07-25 13:57:51.000 206 33572.58 502.66 2245.53 30.25 2014-07-25 13:57:52.000 206 33572.66 502.68 2245.55 30.25 2014-07-25 13:57:53.000 206 33572.66 502.68 2245.57 30.25 2014-07-25 13:57:54.000 206 33572.62 502.69 2245.67 30.25 2014-07-25 13:57:55.000 206 33572.58 502.66 2245.64 30.25 2014-07-25 13:57:56.000 206 33572.69 502.68 2245.62 30.25 2014-07-25 13:57:57.000 206 33572.58 502.69 2245.66 30.25 2014-07-25 13:57:58.000 206 33572.58 502.71 2245.67 30.25 2014-07-25 13:57:59.000 206 33572.49 502.70 2245.62 30.25 2014-07-25 13:58:00.000 206 33572.60 502.69 2245.64 30.25 2014-07-25 13:58:01.000 206 33572.56 502.67 2245.61 30.25 2014-07-25 13:58:02.000 206 33572.57 502.70 2245.64 30.25 2014-07-25 13:58:03.000 206 33572.60 502.65 2245.66 30.25 2014-07-25 13:58:04.000 206 33572.54 502.65 2245.78 30.25 2014-07-25 13:58:05.000 206 33572.57 502.67 2245.73 30.25 2014-07-25 13:58:06.000 206 33572.46 502.68 2245.71 30.25 2014-07-25 13:58:06.000 206 33572.45 502.69 2245.70 30.25 2014-07-25 13:58:08.000 206 33572.53 502.65 2245.69 30.25 2014-07-25 13:58:09.000 206 33572.50 502.65 2245.60 30.25 2014-07-25 13:58:10.000 206 33572.49 502.65 2245.63 30.25 2014-07-25 13:58:11.000 206 33572.54 502.65 2245.59 30.25 2014-07-25 13:58:12.000 206 33572.40 502.66 2245.62 30.25 2014-07-25 13:58:13.000 206 33572.35 502.69 2245.67 30.25 2014-07-25 13:58:14.000 206 33572.29 502.68 2245.67 30.25 2014-07-25 13:58:15.000 206 33572.38 502.66 2245.77 30.25 2014-07-25 13:58:16.000 206 33572.36 502.68 2245.64 30.25 2014-07-25 13:58:17.000 206 33572.36 502.69 2245.65 30.25 2014-07-25 13:58:18.000 206 33572.30 502.65 2245.72 30.25 2014-07-25 13:58:19.000 206 33572.33 502.71 2245.66 30.25 2014-07-25 13:58:19.000 206 33572.27 502.66 2245.62 30.25 2014-07-25 13:58:21.000 206 33572.33 502.68 2245.64 30.25 2014-07-25 13:58:22.000 206 33572.28 502.70 2245.76 30.25 2014-07-25 13:58:23.000 206 33572.20 502.69 2245.72 30.25 2014-07-25 13:58:24.000 206 33572.24 502.69 2245.75 30.25 2014-07-25 13:58:25.000 206 33572.23 502.70 2245.72 30.25 2014-07-25 13:58:26.000 206 33572.28 502.73 2245.80 30.25 2014-07-25 13:58:27.000 206 33572.18 502.68 2245.74 30.25 2014-07-25 13:58:28.000 206 33572.16 502.68 2245.82 30.25 2014-07-25 13:58:29.000 206 33572.16 502.68 2245.79 30.25 2014-07-25 13:58:30.000 206 33572.13 502.73 2245.81 30.25 2014-07-25 13:58:31.000 206 33572.07 502.68 2245.79 30.25 2014-07-25 13:58:32.000 206 33572.23 502.73 2245.79 30.25 2014-07-25 13:58:33.000 206 33572.06 502.70 2245.81 30.25 2014-07-25 13:58:34.000 206 33572.10 502.73 2245.69 30.25 2014-07-25 13:58:35.000 206 33572.16 502.73 2245.69 30.25 2014-07-25 13:58:36.000 206 33572.16 502.71 2245.76 30.25 2014-07-25 13:58:37.000 206 33572.04 502.70 2245.78 30.25 2014-07-25 13:58:38.000 206 33571.98 502.70 2245.75 30.25 2014-07-25 13:58:39.000 206 33572.07 502.72 2245.86 30.25 2014-07-25 13:58:40.000 206 33571.95 502.71 2245.82 30.25 2014-07-25 13:58:41.000 206 33571.87 502.70 2245.81 30.25 2014-07-25 13:58:42.000 206 33571.98 502.74 2245.80 30.25 2014-07-25 13:58:43.000 206 33571.99 502.76 2245.82 30.25 2014-07-25 13:58:44.000 206 33571.93 502.75 2245.76 30.25 2014-07-25 13:58:45.000 206 33571.95 502.75 2245.86 30.25 2014-07-25 13:58:46.000 206 33571.82 502.67 2245.77 30.25 2014-07-25 13:58:47.000 206 33571.88 502.70 2245.80 30.25 2014-07-25 13:58:48.000 206 33571.88 502.74 2245.78 30.25 2014-07-25 13:58:49.000 206 33571.89 502.76 2245.87 30.25 2014-07-25 13:58:50.000 206 33571.90 502.78 2245.93 30.25 2014-07-25 13:58:51.000 206 33571.76 502.73 2245.77 30.25 2014-07-25 13:58:52.000 206 33571.77 502.70 2245.88 30.25 2014-07-25 13:58:53.000 206 33571.80 502.73 2245.88 30.25 2014-07-25 13:58:54.000 206 33571.70 502.72 2245.85 30.25 2014-07-25 13:58:55.000 206 33571.76 502.70 2245.80 30.25 2014-07-25 13:58:56.000 206 33571.88 502.76 2245.89 30.25 2014-07-25 13:58:57.000 206 33571.72 502.77 2245.83 30.25 2014-07-25 13:58:58.000 206 33571.67 502.75 2245.92 30.25 2014-07-25 13:58:59.000 206 33571.76 502.73 2245.85 30.25 2014-07-25 13:59:00.000 206 33571.66 502.77 2245.84 30.25 2014-07-25 13:59:00.000 206 33571.64 502.77 2245.84 30.25 2014-07-25 13:59:02.000 206 33571.79 502.73 2245.86 30.25 2014-07-25 13:59:03.000 206 33571.59 502.77 2245.92 30.25 2014-07-25 13:59:04.000 206 33571.72 502.78 2245.97 30.25 2014-07-25 13:59:05.000 206 33571.71 502.79 2245.88 30.25 2014-07-25 13:59:06.000 206 33571.64 502.74 2245.88 30.25 2014-07-25 13:59:07.000 206 33571.65 502.77 2245.97 30.25 2014-07-25 13:59:08.000 206 33571.62 502.76 2245.89 30.25 2014-07-25 13:59:09.000 206 33571.66 502.73 2245.90 30.25 2014-07-25 13:59:10.000 206 33571.64 502.75 2246.01 30.25 2014-07-25 13:59:11.000 206 33571.60 502.74 2245.98 30.25 2014-07-25 13:59:12.000 206 33571.54 502.75 2245.94 30.25 2014-07-25 13:59:13.000 206 33571.53 502.71 2245.91 30.25 2014-07-25 13:59:13.000 206 33571.60 502.74 2245.92 30.25 2014-07-25 13:59:15.000 206 33571.58 502.73 2245.91 30.25 2014-07-25 13:59:16.000 206 33571.59 502.69 2245.93 30.25 2014-07-25 13:59:17.000 206 33571.58 502.69 2245.93 30.25 2014-07-25 13:59:18.000 206 33571.55 502.75 2245.97 30.25 2014-07-25 13:59:19.000 206 33571.48 502.75 2245.91 30.25 2014-07-25 13:59:20.000 206 33571.39 502.70 2245.94 30.25 2014-07-25 13:59:21.000 206 33571.62 502.72 2246.01 30.25 2014-07-25 13:59:22.000 206 33571.46 502.74 2246.00 30.25 2014-07-25 13:59:23.000 206 33571.45 502.70 2245.98 30.25 2014-07-25 13:59:24.000 206 33571.49 502.74 2246.04 30.25 2014-07-25 13:59:25.000 206 33571.42 502.73 2245.94 30.25 2014-07-25 13:59:26.000 206 33571.45 502.73 2246.03 30.25 2014-07-25 13:59:27.000 206 33571.43 502.72 2246.06 30.25 2014-07-25 13:59:28.000 206 33571.52 502.71 2245.96 30.25 2014-07-25 13:59:29.000 206 33571.43 502.70 2245.98 30.25 2014-07-25 13:59:30.000 206 33571.38 502.74 2245.96 30.25 2014-07-25 13:59:31.000 206 33571.38 502.68 2245.96 30.25 2014-07-25 13:59:32.000 206 33571.35 502.75 2246.01 30.25 2014-07-25 13:59:33.000 206 33571.45 502.70 2246.06 30.25 2014-07-25 13:59:34.000 206 33571.24 502.65 2246.04 30.25 2014-07-25 13:59:35.000 206 33571.30 502.69 2246.05 30.25 2014-07-25 13:59:36.000 206 33571.33 502.66 2246.06 30.25 2014-07-25 13:59:37.000 206 33571.32 502.67 2246.11 30.25 2014-07-25 13:59:38.000 206 33571.31 502.71 2246.05 30.25 2014-07-25 13:59:39.000 206 33571.33 502.70 2246.13 30.25 2014-07-25 13:59:40.000 206 33571.25 502.68 2246.06 30.25 2014-07-25 13:59:41.000 206 33571.20 502.66 2246.06 30.25 2014-07-25 13:59:42.000 206 33571.33 502.70 2246.10 30.25 2014-07-25 13:59:43.000 206 33571.28 502.65 2246.09 30.25 2014-07-25 13:59:44.000 206 33571.24 502.67 2246.06 30.25 2014-07-25 13:59:45.000 206 33571.27 502.68 2246.09 30.25 2014-07-25 13:59:46.000 206 33571.34 502.66 2246.09 30.25 2014-07-25 13:59:47.000 206 33571.30 502.68 2246.08 30.25 2014-07-25 13:59:48.000 206 33571.31 502.66 2246.07 30.25 2014-07-25 13:59:49.000 206 33571.31 502.63 2246.13 30.25 2014-07-25 13:59:50.000 206 33571.30 502.68 2246.09 30.25 2014-07-25 13:59:51.000 206 33571.31 502.69 2246.10 30.25 2014-07-25 13:59:52.000 206 33571.25 502.62 2246.11 30.25 2014-07-25 13:59:53.000 206 33571.19 502.60 2246.03 30.25 2014-07-25 13:59:54.000 206 33571.21 502.67 2246.17 30.25 2014-07-25 13:59:54.000 206 33571.18 502.61 2246.08 30.25 2014-07-25 13:59:56.000 206 33571.23 502.60 2246.11 30.25 2014-07-25 13:59:57.000 206 33571.12 502.67 2246.14 30.25 2014-07-25 13:59:58.000 206 33571.29 502.67 2246.09 30.25 2014-07-25 13:59:59.000 206 33571.18 502.66 2246.06 30.25 2014-07-25 14:00:00.000 206 33571.16 502.65 2246.05 30.25 2014-07-25 14:00:01.000 206 33571.24 502.65 2246.14 30.25 2014-07-25 14:00:02.000 206 33571.07 502.63 2246.09 30.25 2014-07-25 14:00:03.000 206 33571.21 502.65 2246.06 30.25 2014-07-25 14:00:04.000 206 33571.15 502.63 2246.18 30.25 2014-07-25 14:00:05.000 206 33571.18 502.63 2246.11 30.25 2014-07-25 14:00:06.000 206 33571.10 502.66 2246.19 30.25 2014-07-25 14:00:07.000 206 33571.10 502.62 2246.07 30.25 2014-07-25 14:00:07.000 206 33571.10 502.68 2246.09 30.25 2014-07-25 14:00:09.000 206 33571.08 502.68 2246.13 30.25 2014-07-25 14:00:10.000 206 33571.13 502.63 2246.13 30.25 2014-07-25 14:00:11.000 206 33571.10 502.67 2246.11 30.25 2014-07-25 14:00:12.000 206 33571.02 502.66 2246.09 30.25 2014-07-25 14:00:13.000 206 33571.18 502.68 2246.08 30.25 2014-07-25 14:00:14.000 206 33571.01 502.65 2246.16 30.25 2014-07-25 14:00:15.000 206 33571.11 502.70 2246.16 30.25 2014-07-25 14:00:16.000 206 33571.00 502.66 2246.11 30.25 2014-07-25 14:00:17.000 206 33570.95 502.63 2246.12 30.25 2014-07-25 14:00:18.000 206 33571.02 502.64 2246.16 30.25 2014-07-25 14:00:19.000 206 33570.94 502.64 2246.12 30.25 2014-07-25 14:00:20.000 206 33570.90 502.64 2246.10 30.25 2014-07-25 14:00:21.000 206 33571.00 502.63 2246.08 30.25 2014-07-25 14:00:22.000 206 33570.89 502.67 2246.14 30.25 2014-07-25 14:00:23.000 206 33570.91 502.72 2246.17 30.25 2014-07-25 14:00:24.000 206 33570.90 502.66 2246.16 30.25 2014-07-25 14:00:25.000 206 33570.86 502.68 2246.06 30.25 2014-07-25 14:00:26.000 206 33570.94 502.67 2246.14 30.25 2014-07-25 14:00:27.000 206 33570.83 502.68 2246.20 30.25 2014-07-25 14:00:28.000 206 33570.87 502.67 2246.19 30.25 2014-07-25 14:00:29.000 206 33570.79 502.65 2246.12 30.25 2014-07-25 14:00:30.000 206 33570.87 502.67 2246.09 30.25 2014-07-25 14:00:31.000 206 33570.82 502.65 2246.24 30.25 2014-07-25 14:00:32.000 206 33570.81 502.71 2246.11 30.25 2014-07-25 14:00:33.000 206 33570.88 502.69 2246.27 30.25 2014-07-25 14:00:34.000 206 33570.81 502.70 2246.22 30.25 2014-07-25 14:00:35.000 206 33570.86 502.71 2246.14 30.25 2014-07-25 14:00:36.000 206 33570.74 502.74 2246.22 30.25 2014-07-25 14:00:37.000 206 33570.80 502.76 2246.25 30.25 2014-07-25 14:00:38.000 206 33570.82 502.74 2246.25 30.25 2014-07-25 14:00:39.000 206 33570.75 502.74 2246.26 30.25 2014-07-25 14:00:40.000 206 33570.87 502.71 2246.21 30.25 2014-07-25 14:00:41.000 206 33570.72 502.75 2246.21 30.25 2014-07-25 14:00:42.000 206 33570.72 502.71 2246.26 30.25 2014-07-25 14:00:43.000 206 33570.77 502.71 2246.21 30.25 2014-07-25 14:00:44.000 206 33570.68 502.76 2246.27 30.25 2014-07-25 14:00:45.000 206 33570.78 502.72 2246.25 30.25 2014-07-25 14:00:46.000 206 33570.61 502.68 2246.19 30.25 2014-07-25 14:00:47.000 206 33570.67 502.68 2246.21 30.25 2014-07-25 14:00:48.000 206 33570.74 502.70 2246.27 30.25 2014-07-25 14:00:48.000 206 33570.63 502.71 2246.15 30.25 2014-07-25 14:00:50.000 206 33570.67 502.74 2246.19 30.25 2014-07-25 14:00:51.000 206 33570.63 502.70 2246.26 30.25 2014-07-25 14:00:52.000 206 33570.64 502.74 2246.23 30.25 2014-07-25 14:00:53.000 206 33570.54 502.74 2246.32 30.25 2014-07-25 14:00:54.000 206 33570.54 502.73 2246.32 30.25 2014-07-25 14:00:55.000 206 33570.60 502.74 2246.38 30.25 2014-07-25 14:00:56.000 206 33570.50 502.70 2246.28 30.25 2014-07-25 14:00:57.000 206 33570.59 502.72 2246.22 30.25 2014-07-25 14:00:58.000 206 33570.41 502.72 2246.25 30.25 2014-07-25 14:00:59.000 206 33570.58 502.73 2246.31 30.25 2014-07-25 14:01:00.000 206 33570.50 502.73 2246.22 30.25 2014-07-25 14:01:01.000 206 33570.44 502.79 2246.34 30.25 2014-07-25 14:01:01.000 206 33570.45 502.69 2246.28 30.25 2014-07-25 14:01:03.000 206 33570.58 502.75 2246.24 30.25 2014-07-25 14:01:04.000 206 33570.48 502.74 2246.20 30.25 2014-07-25 14:01:05.000 206 33570.42 502.72 2246.25 30.25 2014-07-25 14:01:06.000 206 33570.53 502.71 2246.28 30.25 2014-07-25 14:01:07.000 206 33570.49 502.70 2246.32 30.25 2014-07-25 14:01:08.000 206 33570.48 502.72 2246.28 30.25 2014-07-25 14:01:09.000 206 33570.40 502.71 2246.26 30.25 2014-07-25 14:01:10.000 206 33570.37 502.74 2246.28 30.25 2014-07-25 14:01:11.000 206 33570.36 502.69 2246.29 30.25 2014-07-25 14:01:12.000 206 33570.37 502.70 2246.25 30.25 2014-07-25 14:01:13.000 206 33570.37 502.71 2246.31 30.25 2014-07-25 14:01:14.000 206 33570.30 502.72 2246.27 30.25 2014-07-25 14:01:15.000 206 33570.30 502.70 2246.40 30.25 2014-07-25 14:01:16.000 206 33570.40 502.74 2246.37 30.25 2014-07-25 14:01:17.000 206 33570.36 502.71 2246.37 30.25 2014-07-25 14:01:18.000 206 33570.40 502.73 2246.40 30.25 2014-07-25 14:01:19.000 206 33570.33 502.69 2246.25 30.25 2014-07-25 14:01:20.000 206 33570.22 502.71 2246.38 30.25 2014-07-25 14:01:21.000 206 33570.31 502.74 2246.45 30.25 2014-07-25 14:01:22.000 206 33570.27 502.70 2246.31 30.25 2014-07-25 14:01:23.000 206 33570.25 502.72 2246.34 30.25 2014-07-25 14:01:24.000 206 33570.29 502.72 2246.40 30.25 2014-07-25 14:01:25.000 206 33570.24 502.74 2246.44 30.25 2014-07-25 14:01:26.000 206 33570.19 502.73 2246.37 30.25 2014-07-25 14:01:27.000 206 33570.27 502.76 2246.37 30.25 2014-07-25 14:01:28.000 206 33570.17 502.73 2246.46 30.25 2014-07-25 14:01:29.000 206 33570.19 502.71 2246.41 30.25 2014-07-25 14:01:30.000 206 33570.15 502.71 2246.45 30.25 2014-07-25 14:01:31.000 206 33570.11 502.69 2246.39 30.25 2014-07-25 14:01:32.000 206 33570.14 502.74 2246.37 30.25 2014-07-25 14:01:33.000 206 33570.08 502.68 2246.43 30.25 2014-07-25 14:01:34.000 206 33570.17 502.68 2246.35 30.25 2014-07-25 14:01:35.000 206 33570.05 502.71 2246.35 30.25 2014-07-25 14:01:36.000 206 33570.10 502.71 2246.40 30.25 2014-07-25 14:01:37.000 206 33570.09 502.70 2246.49 30.25 2014-07-25 14:01:38.000 206 33570.02 502.69 2246.47 30.25 2014-07-25 14:01:39.000 206 33570.04 502.72 2246.48 30.25 2014-07-25 14:01:40.000 206 33570.04 502.75 2246.50 30.25 2014-07-25 14:01:41.000 206 33570.07 502.71 2246.50 30.25 2014-07-25 14:01:42.000 206 33570.04 502.68 2246.49 30.25 2014-07-25 14:01:42.000 206 33570.02 502.74 2246.43 30.25 2014-07-25 14:01:44.000 206 33569.88 502.71 2246.44 30.25 2014-07-25 14:01:45.000 206 33569.93 502.70 2246.45 30.25 2014-07-25 14:01:46.000 206 33570.09 502.73 2246.47 30.25 2014-07-25 14:01:47.000 206 33569.99 502.72 2246.43 30.25 2014-07-25 14:01:48.000 206 33570.05 502.71 2246.48 30.25 2014-07-25 14:01:49.000 206 33569.99 502.75 2246.53 30.25 2014-07-25 14:01:50.000 206 33569.94 502.74 2246.53 30.25 2014-07-25 14:01:51.000 206 33569.96 502.74 2246.38 30.25 2014-07-25 14:01:52.000 206 33569.93 502.74 2246.55 30.25 2014-07-25 14:01:53.000 206 33569.91 502.71 2246.52 30.25 2014-07-25 14:01:54.000 206 33569.92 502.74 2246.49 30.25 2014-07-25 14:01:55.000 206 33569.92 502.71 2246.47 30.25 2014-07-25 14:01:55.000 206 33569.90 502.68 2246.50 30.25 2014-07-25 14:01:57.000 206 33569.87 502.69 2246.43 30.25 2014-07-25 14:01:58.000 206 33569.87 502.71 2246.51 30.25 2014-07-25 14:01:59.000 206 33569.79 502.71 2246.55 30.25 2014-07-25 14:02:00.000 206 33569.81 502.74 2246.53 30.25 2014-07-25 14:02:01.000 206 33569.75 502.73 2246.56 30.25 2014-07-25 14:02:02.000 206 33569.81 502.76 2246.49 30.25 2014-07-25 14:02:03.000 206 33569.78 502.74 2246.58 30.25 2014-07-25 14:02:04.000 206 33569.70 502.76 2246.56 30.25 2014-07-25 14:02:05.000 206 33569.65 502.75 2246.57 30.25 2014-07-25 14:02:06.000 206 33569.68 502.75 2246.59 30.25 2014-07-25 14:02:07.000 206 33569.68 502.70 2246.58 30.25 2014-07-25 14:02:08.000 206 33569.67 502.71 2246.56 30.25 2014-07-25 14:02:09.000 206 33569.66 502.68 2246.59 30.25 2014-07-25 14:02:10.000 206 33569.69 502.69 2246.57 30.25 2014-07-25 14:02:11.000 206 33569.63 502.70 2246.59 30.25 2014-07-25 14:02:12.000 206 33569.61 502.71 2246.58 30.25 2014-07-25 14:02:13.000 206 33569.53 502.71 2246.62 30.25 2014-07-25 14:02:14.000 206 33569.54 502.71 2246.63 30.25 2014-07-25 14:02:15.000 206 33569.62 502.74 2246.67 30.25 2014-07-25 14:02:16.000 206 33569.51 502.74 2246.66 30.25 2014-07-25 14:02:17.000 206 33569.50 502.73 2246.60 30.25 2014-07-25 14:02:18.000 206 33569.51 502.75 2246.59 30.25 2014-07-25 14:02:19.000 206 33569.49 502.76 2246.57 30.25 2014-07-25 14:02:20.000 206 33569.38 502.78 2246.62 30.25 2014-07-25 14:02:21.000 206 33569.59 502.76 2246.63 30.25 2014-07-25 14:02:22.000 206 33569.54 502.74 2246.74 30.25 2014-07-25 14:02:23.000 206 33569.47 502.73 2246.74 30.25 2014-07-25 14:02:24.000 206 33569.43 502.76 2246.55 30.25 2014-07-25 14:02:25.000 206 33569.45 502.77 2246.63 30.25 2014-07-25 14:02:26.000 206 33569.48 502.72 2246.69 30.25 2014-07-25 14:02:27.000 206 33569.43 502.74 2246.70 30.25 2014-07-25 14:02:28.000 206 33569.42 502.74 2246.70 30.25 2014-07-25 14:02:29.000 206 33569.46 502.76 2246.76 30.25 2014-07-25 14:02:30.000 206 33569.53 502.73 2246.68 30.25 2014-07-25 14:02:31.000 206 33569.48 502.70 2246.70 30.25 2014-07-25 14:02:32.000 206 33569.41 502.69 2246.70 30.25 2014-07-25 14:02:33.000 206 33569.45 502.64 2246.72 30.25 2014-07-25 14:02:34.000 206 33569.43 502.67 2246.72 30.25 2014-07-25 14:02:35.000 206 33569.44 502.67 2246.70 30.25 2014-07-25 14:02:36.000 206 33569.46 502.67 2246.74 30.25 2014-07-25 14:02:36.000 206 33569.36 502.73 2246.76 30.25 2014-07-25 14:02:38.000 206 33569.43 502.71 2246.75 30.25 2014-07-25 14:02:39.000 206 33569.35 502.65 2246.70 30.25 2014-07-25 14:02:40.000 206 33569.40 502.70 2246.78 30.25 2014-07-25 14:02:41.000 206 33569.38 502.70 2246.74 30.25 2014-07-25 14:02:42.000 206 33569.38 502.65 2246.75 30.25 2014-07-25 14:02:43.000 206 33569.40 502.66 2246.76 30.25 2014-07-25 14:02:44.000 206 33569.44 502.66 2246.80 30.25 2014-07-25 14:02:45.000 206 33569.26 502.67 2246.75 30.25 2014-07-25 14:02:46.000 206 33569.32 502.65 2246.74 30.25 2014-07-25 14:02:47.000 206 33569.27 502.68 2246.71 30.25 2014-07-25 14:02:48.000 206 33569.31 502.69 2246.82 30.25 2014-07-25 14:02:49.000 206 33569.22 502.64 2246.82 30.25 2014-07-25 14:02:49.000 206 33569.18 502.69 2246.77 30.25 2014-07-25 14:02:51.000 206 33569.26 502.66 2246.69 30.25 2014-07-25 14:02:52.000 206 33569.25 502.69 2246.74 30.25 2014-07-25 14:02:53.000 206 33569.25 502.69 2246.76 30.25 2014-07-25 14:02:54.000 206 33569.25 502.67 2246.76 30.25 2014-07-25 14:02:55.000 206 33569.25 502.65 2246.78 30.25 2014-07-25 14:02:56.000 206 33569.22 502.67 2246.72 30.25 2014-07-25 14:02:57.000 206 33569.20 502.69 2246.70 30.25 2014-07-25 14:02:58.000 206 33569.34 502.70 2246.75 30.25 2014-07-25 14:02:59.000 206 33569.12 502.67 2246.82 30.25 2014-07-25 14:03:00.000 206 33569.26 502.63 2246.77 30.25 2014-07-25 14:03:01.000 206 33569.21 502.65 2246.84 30.25 2014-07-25 14:03:02.000 206 33569.18 502.64 2246.74 30.25 2014-07-25 14:03:03.000 206 33569.17 502.63 2246.69 30.25 2014-07-25 14:03:04.000 206 33569.09 502.62 2246.81 30.25 2014-07-25 14:03:05.000 206 33569.12 502.67 2246.81 30.25 2014-07-25 14:03:06.000 206 33569.06 502.67 2246.80 30.25 2014-07-25 14:03:07.000 206 33569.13 502.63 2246.80 30.25 2014-07-25 14:03:08.000 206 33569.12 502.63 2246.74 30.25 2014-07-25 14:03:09.000 206 33569.17 502.60 2246.81 30.25 2014-07-25 14:03:10.000 206 33569.02 502.63 2246.82 30.25 2014-07-25 14:03:11.000 206 33569.14 502.60 2246.80 30.25 2014-07-25 14:03:12.000 206 33569.04 502.63 2246.80 30.25 2014-07-25 14:03:13.000 206 33569.03 502.63 2246.78 30.25 2014-07-25 14:03:14.000 206 33568.99 502.66 2246.83 30.25 2014-07-25 14:03:15.000 206 33569.13 502.67 2246.80 30.25 2014-07-25 14:03:16.000 206 33568.93 502.69 2246.72 30.25 2014-07-25 14:03:17.000 206 33569.00 502.67 2246.72 30.25 2014-07-25 14:03:18.000 206 33568.96 502.65 2246.73 30.25 2014-07-25 14:03:19.000 206 33568.98 502.68 2246.82 30.25 2014-07-25 14:03:20.000 206 33568.98 502.68 2246.82 30.25 2014-07-25 14:03:21.000 206 33568.99 502.69 2246.76 30.25 2014-07-25 14:03:22.000 206 33568.91 502.70 2246.82 30.25 2014-07-25 14:03:23.000 206 33568.82 502.73 2246.80 30.25 2014-07-25 14:03:24.000 206 33568.93 502.69 2246.84 30.25 2014-07-25 14:03:25.000 206 33568.94 502.69 2246.78 30.25 2014-07-25 14:03:26.000 206 33568.84 502.70 2246.82 30.25 2014-07-25 14:03:27.000 206 33568.85 502.69 2246.84 30.25 2014-07-25 14:03:28.000 206 33568.90 502.68 2246.77 30.25 2014-07-25 14:03:29.000 206 33568.85 502.68 2246.84 30.25 2014-07-25 14:03:30.000 206 33568.90 502.68 2246.86 30.25 2014-07-25 14:03:30.000 206 33568.82 502.72 2246.87 30.25 2014-07-25 14:03:32.000 206 33568.85 502.68 2246.96 30.25 2014-07-25 14:03:33.000 206 33568.86 502.69 2246.93 30.25 2014-07-25 14:03:34.000 206 33568.82 502.66 2246.87 30.25 2014-07-25 14:03:35.000 206 33568.81 502.65 2246.88 30.25 2014-07-25 14:03:36.000 206 33568.81 502.63 2246.89 30.25 2014-07-25 14:03:37.000 206 33568.82 502.69 2246.83 30.25 2014-07-25 14:03:38.000 206 33568.68 502.71 2246.90 30.25 2014-07-25 14:03:39.000 206 33568.77 502.65 2247.01 30.25 2014-07-25 14:03:40.000 206 33568.61 502.69 2246.90 30.25 2014-07-25 14:03:41.000 206 33568.69 502.69 2246.93 30.25 2014-07-25 14:03:42.000 206 33568.71 502.67 2246.96 30.25 2014-07-25 14:03:43.000 206 33568.75 502.71 2246.91 30.25 2014-07-25 14:03:43.000 206 33568.72 502.69 2246.97 30.25 2014-07-25 14:03:45.000 206 33568.60 502.70 2246.94 30.25 2014-07-25 14:03:46.000 206 33568.68 502.71 2246.99 30.25 2014-07-25 14:03:47.000 206 33568.68 502.64 2247.07 30.25 2014-07-25 14:03:48.000 206 33568.64 502.65 2247.07 30.25 2014-07-25 14:03:49.000 206 33568.64 502.66 2247.00 30.25 2014-07-25 14:03:50.000 206 33568.71 502.69 2247.01 30.25 2014-07-25 14:03:51.000 206 33568.68 502.67 2246.94 30.25 2014-07-25 14:03:52.000 206 33568.59 502.68 2246.88 30.25 2014-07-25 14:03:53.000 206 33568.64 502.67 2246.94 30.25 2014-07-25 14:03:54.000 206 33568.61 502.65 2246.96 30.25 2014-07-25 14:03:55.000 206 33568.67 502.68 2246.98 30.25 2014-07-25 14:03:56.000 206 33568.60 502.63 2246.98 30.25 2014-07-25 14:03:57.000 206 33568.54 502.66 2246.91 30.25 2014-07-25 14:03:58.000 206 33568.58 502.68 2247.03 30.25 2014-07-25 14:03:59.000 206 33568.67 502.66 2246.95 30.25 2014-07-25 14:04:00.000 206 33568.48 502.68 2246.99 30.25 2014-07-25 14:04:01.000 206 33568.55 502.64 2247.01 30.25 2014-07-25 14:04:02.000 206 33568.48 502.68 2247.03 30.25 2014-07-25 14:04:03.000 206 33568.54 502.69 2246.91 30.25 2014-07-25 14:04:04.000 206 33568.51 502.68 2246.94 30.25 2014-07-25 14:04:05.000 206 33568.53 502.68 2246.99 30.25 2014-07-25 14:04:06.000 206 33568.45 502.66 2247.00 30.25 2014-07-25 14:04:07.000 206 33568.39 502.65 2247.00 30.25 2014-07-25 14:04:08.000 206 33568.47 502.65 2247.04 30.25 2014-07-25 14:04:09.000 206 33568.43 502.66 2247.01 30.25 2014-07-25 14:04:10.000 206 33568.51 502.67 2247.06 30.25 2014-07-25 14:04:11.000 206 33568.35 502.63 2246.99 30.25 2014-07-25 14:04:12.000 206 33568.40 502.63 2246.96 30.25 2014-07-25 14:04:13.000 206 33568.45 502.70 2247.04 30.25 2014-07-25 14:04:14.000 206 33568.36 502.70 2246.98 30.25 2014-07-25 14:04:15.000 206 33568.28 502.65 2246.99 30.25 2014-07-25 14:04:16.000 206 33568.45 502.69 2247.05 30.25 2014-07-25 14:04:17.000 206 33568.48 502.65 2247.05 30.25 2014-07-25 14:04:18.000 206 33568.43 502.68 2247.04 30.25 2014-07-25 14:04:19.000 206 33568.40 502.66 2247.09 30.25 2014-07-25 14:04:20.000 206 33568.39 502.67 2247.03 30.25 2014-07-25 14:04:21.000 206 33568.36 502.69 2247.14 30.25 2014-07-25 14:04:22.000 206 33568.22 502.67 2247.06 30.25 2014-07-25 14:04:23.000 206 33568.23 502.66 2247.08 30.25 2014-07-25 14:04:24.000 206 33568.20 502.65 2247.11 30.25 2014-07-25 14:04:24.000 206 33568.25 502.67 2247.13 30.25 2014-07-25 14:04:26.000 206 33568.20 502.68 2246.99 30.25 2014-07-25 14:04:27.000 206 33568.20 502.69 2247.05 30.25 2014-07-25 14:04:28.000 206 33568.17 502.68 2247.07 30.25 2014-07-25 14:04:29.000 206 33568.14 502.68 2247.08 30.25 2014-07-25 14:04:30.000 206 33568.15 502.69 2247.10 30.25 2014-07-25 14:04:31.000 206 33568.16 502.70 2247.00 30.25 2014-07-25 14:04:32.000 206 33568.11 502.72 2247.07 30.25 2014-07-25 14:04:33.000 206 33568.20 502.70 2247.13 30.25 2014-07-25 14:04:34.000 206 33568.11 502.76 2247.25 30.25 2014-07-25 14:04:35.000 206 33568.00 502.71 2247.09 30.25 2014-07-25 14:04:36.000 206 33568.06 502.69 2247.20 30.25 2014-07-25 14:04:37.000 206 33568.06 502.69 2247.19 30.25 2014-07-25 14:04:37.000 206 33568.04 502.70 2247.12 30.25 2014-07-25 14:04:39.000 206 33568.23 502.69 2247.21 30.25 2014-07-25 14:04:40.000 206 33567.91 502.68 2247.20 30.25 2014-07-25 14:04:41.000 206 33568.05 502.72 2247.20 30.25 2014-07-25 14:04:42.000 206 33568.02 502.71 2247.15 30.25 2014-07-25 14:04:43.000 206 33568.05 502.69 2247.16 30.25 2014-07-25 14:04:44.000 206 33567.96 502.73 2247.18 30.25 2014-07-25 14:04:45.000 206 33567.91 502.74 2247.25 30.25 2014-07-25 14:04:46.000 206 33567.94 502.73 2247.22 30.25 2014-07-25 14:04:47.000 206 33567.94 502.68 2247.20 30.25 2014-07-25 14:04:48.000 206 33567.88 502.67 2247.20 30.25 2014-07-25 14:04:49.000 206 33567.93 502.74 2247.24 30.25 2014-07-25 14:04:50.000 206 33567.89 502.68 2247.22 30.25 2014-07-25 14:04:51.000 206 33567.88 502.72 2247.25 30.25 2014-07-25 14:04:52.000 206 33567.82 502.71 2247.28 30.25 2014-07-25 14:04:53.000 206 33567.93 502.76 2247.27 30.25 2014-07-25 14:04:54.000 206 33567.82 502.74 2247.31 30.25 2014-07-25 14:04:55.000 206 33567.79 502.71 2247.21 30.25 2014-07-25 14:04:56.000 206 33567.73 502.73 2247.22 30.25 2014-07-25 14:04:57.000 206 33567.75 502.76 2247.26 30.25 2014-07-25 14:04:58.000 206 33567.77 502.78 2247.31 30.25 2014-07-25 14:04:59.000 206 33567.76 502.74 2247.33 30.25 2014-07-25 14:05:00.000 206 33567.75 502.77 2247.32 30.25 2014-07-25 14:05:01.000 206 33567.75 502.78 2247.34 30.25 2014-07-25 14:05:02.000 206 33567.68 502.82 2247.34 30.25 2014-07-25 14:05:03.000 206 33567.75 502.76 2247.33 30.25 2014-07-25 14:05:04.000 206 33567.64 502.80 2247.32 30.25 2014-07-25 14:05:05.000 206 33567.76 502.81 2247.34 30.25 2014-07-25 14:05:06.000 206 33567.71 502.79 2247.41 30.25 2014-07-25 14:05:07.000 206 33567.69 502.77 2247.37 30.25 2014-07-25 14:05:08.000 206 33567.70 502.80 2247.32 30.25 2014-07-25 14:05:09.000 206 33567.78 502.76 2247.31 30.25 2014-07-25 14:05:10.000 206 33567.67 502.78 2247.29 30.25 2014-07-25 14:05:11.000 206 33567.70 502.70 2247.30 30.25 2014-07-25 14:05:12.000 206 33567.68 502.70 2247.32 30.25 2014-07-25 14:05:13.000 206 33567.68 502.75 2247.46 30.25 2014-07-25 14:05:14.000 206 33567.71 502.70 2247.36 30.25 2014-07-25 14:05:15.000 206 33567.65 502.74 2247.40 30.25 2014-07-25 14:05:16.000 206 33567.67 502.72 2247.41 30.25 2014-07-25 14:05:17.000 206 33567.62 502.73 2247.39 30.25 2014-07-25 14:05:18.000 206 33567.59 502.71 2247.37 30.25 2014-07-25 14:05:18.000 206 33567.68 502.72 2247.39 30.25 2014-07-25 14:05:20.000 206 33567.61 502.74 2247.44 30.25 2014-07-25 14:05:21.000 206 33567.51 502.69 2247.35 30.25 2014-07-25 14:05:22.000 206 33567.56 502.74 2247.34 30.25 2014-07-25 14:05:23.000 206 33567.57 502.70 2247.39 30.25 2014-07-25 14:05:24.000 206 33567.54 502.74 2247.36 30.25 2014-07-25 14:05:25.000 206 33567.51 502.72 2247.38 30.25 2014-07-25 14:05:26.000 206 33567.50 502.71 2247.38 30.25 2014-07-25 14:05:27.000 206 33567.46 502.70 2247.40 30.25 2014-07-25 14:05:28.000 206 33567.32 502.73 2247.39 30.25 2014-07-25 14:05:29.000 206 33567.54 502.72 2247.43 30.25 2014-07-25 14:05:30.000 206 33567.40 502.72 2247.42 30.25 2014-07-25 14:05:31.000 206 33567.47 502.75 2247.44 30.25 2014-07-25 14:05:31.000 206 33567.49 502.74 2247.34 30.25 2014-07-25 14:05:33.000 206 33567.48 502.74 2247.43 30.25 2014-07-25 14:05:34.000 206 33567.39 502.80 2247.36 30.25 2014-07-25 14:05:35.000 206 33567.41 502.74 2247.47 30.25 2014-07-25 14:05:36.000 206 33567.49 502.73 2247.41 30.25 2014-07-25 14:05:37.000 206 33567.41 502.77 2247.36 30.25 2014-07-25 14:05:38.000 206 33567.46 502.76 2247.46 30.25 2014-07-25 14:05:39.000 206 33567.49 502.73 2247.46 30.25 2014-07-25 14:05:40.000 206 33567.42 502.76 2247.40 30.25 2014-07-25 14:05:41.000 206 33567.39 502.77 2247.45 30.25 2014-07-25 14:05:42.000 206 33567.42 502.79 2247.39 30.25 2014-07-25 14:05:43.000 206 33567.46 502.76 2247.41 30.25 2014-07-25 14:05:44.000 206 33567.46 502.74 2247.48 30.25 2014-07-25 14:05:45.000 206 33567.45 502.76 2247.50 30.25 2014-07-25 14:05:46.000 206 33567.37 502.77 2247.38 30.24 2014-07-25 14:05:47.000 206 33567.49 502.75 2247.43 30.25 2014-07-25 14:05:48.000 206 33567.37 502.76 2247.39 30.25 2014-07-25 14:05:49.000 206 33567.42 502.75 2247.47 30.25 2014-07-25 14:05:50.000 206 33567.36 502.72 2247.54 30.25 2014-07-25 14:05:51.000 206 33567.33 502.73 2247.48 30.25 2014-07-25 14:05:52.000 206 33567.36 502.71 2247.47 30.24 2014-07-25 14:05:53.000 206 33567.30 502.73 2247.41 30.25 2014-07-25 14:05:54.000 206 33567.29 502.73 2247.41 30.24 2014-07-25 14:05:55.000 206 33567.30 502.70 2247.55 30.24 2014-07-25 14:05:56.000 206 33567.38 502.74 2247.50 30.25 2014-07-25 14:05:57.000 206 33567.32 502.72 2247.46 30.24 2014-07-25 14:05:58.000 206 33567.20 502.75 2247.41 30.24 2014-07-25 14:05:59.000 206 33567.39 502.75 2247.45 30.24 2014-07-25 14:06:00.000 206 33567.32 502.74 2247.41 30.24 2014-07-25 14:06:01.000 206 33567.33 502.76 2247.52 30.24 2014-07-25 14:06:02.000 206 33567.21 502.77 2247.44 30.24 2014-07-25 14:06:03.000 206 33567.18 502.79 2247.47 30.24 2014-07-25 14:06:04.000 206 33567.24 502.78 2247.48 30.24 2014-07-25 14:06:05.000 206 33567.25 502.78 2247.50 30.24 2014-07-25 14:06:06.000 206 33567.21 502.76 2247.40 30.24 2014-07-25 14:06:07.000 206 33567.26 502.80 2247.52 30.24 2014-07-25 14:06:08.000 206 33567.18 502.76 2247.44 30.24 2014-07-25 14:06:09.000 206 33567.22 502.76 2247.46 30.24 2014-07-25 14:06:10.000 206 33567.21 502.80 2247.54 30.24 2014-07-25 14:06:11.000 206 33567.13 502.75 2247.49 30.24 2014-07-25 14:06:12.000 206 33567.11 502.75 2247.58 30.24 2014-07-25 14:06:12.000 206 33567.12 502.75 2247.52 30.24 2014-07-25 14:06:14.000 206 33567.08 502.81 2247.60 30.24 2014-07-25 14:06:15.000 206 33567.11 502.81 2247.54 30.24 2014-07-25 14:06:16.000 206 33567.04 502.78 2247.62 30.24 2014-07-25 14:06:17.000 206 33567.01 502.81 2247.57 30.24 2014-07-25 14:06:18.000 206 33566.99 502.81 2247.57 30.24 2014-07-25 14:06:19.000 206 33567.08 502.79 2247.60 30.24 2014-07-25 14:06:20.000 206 33566.99 502.84 2247.59 30.24 2014-07-25 14:06:21.000 206 33567.02 502.80 2247.61 30.24 2014-07-25 14:06:22.000 206 33566.83 502.83 2247.59 30.25 2014-07-25 14:06:23.000 206 33566.99 502.87 2247.68 30.24 2014-07-25 14:06:24.000 206 33566.86 502.83 2247.68 30.24 2014-07-25 14:06:25.000 206 33566.87 502.89 2247.68 30.24 2014-07-25 14:06:25.000 206 33566.86 502.88 2247.65 30.25 2014-07-25 14:06:27.000 206 33566.86 502.89 2247.70 30.25 2014-07-25 14:06:28.000 206 33566.82 502.87 2247.61 30.25 2014-07-25 14:06:29.000 206 33566.87 502.91 2247.68 30.24 2014-07-25 14:06:30.000 206 33566.93 502.88 2247.77 30.24 2014-07-25 14:06:31.000 206 33566.80 502.91 2247.77 30.25 2014-07-25 14:06:32.000 206 33566.86 502.93 2247.77 30.25 2014-07-25 14:06:33.000 206 33566.81 502.95 2247.70 30.24 2014-07-25 14:06:34.000 206 33566.74 502.90 2247.74 30.24 2014-07-25 14:06:35.000 206 33566.82 502.91 2247.72 30.25 2014-07-25 14:06:36.000 206 33566.73 502.92 2247.79 30.25 2014-07-25 14:06:37.000 206 33566.76 502.95 2247.67 30.25 2014-07-25 14:06:38.000 206 33566.74 502.93 2247.71 30.25 2014-07-25 14:06:39.000 206 33566.74 502.92 2247.72 30.25 2014-07-25 14:06:40.000 206 33566.60 502.91 2247.76 30.25 2014-07-25 14:06:41.000 206 33566.72 502.94 2247.80 30.24 2014-07-25 14:06:42.000 206 33566.67 502.93 2247.71 30.24 2014-07-25 14:06:43.000 206 33566.66 502.96 2247.76 30.24 2014-07-25 14:06:44.000 206 33566.65 502.94 2247.85 30.25 2014-07-25 14:06:45.000 206 33566.65 502.90 2247.76 30.25 2014-07-25 14:06:46.000 206 33566.57 502.94 2247.78 30.25 2014-07-25 14:06:47.000 206 33566.57 502.97 2247.83 30.25 2014-07-25 14:06:48.000 206 33566.54 502.96 2247.75 30.25 2014-07-25 14:06:49.000 206 33566.55 502.94 2247.86 30.24 2014-07-25 14:06:50.000 206 33566.55 502.91 2247.81 30.25 2014-07-25 14:06:51.000 206 33566.53 502.94 2247.89 30.24 2014-07-25 14:06:52.000 206 33566.43 502.96 2247.75 30.24 2014-07-25 14:06:53.000 206 33566.50 502.93 2247.91 30.24 2014-07-25 14:06:54.000 206 33566.50 502.95 2247.87 30.24 2014-07-25 14:06:55.000 206 33566.46 502.92 2247.84 30.25 2014-07-25 14:06:56.000 206 33566.49 502.96 2247.91 30.25 2014-07-25 14:06:57.000 206 33566.46 502.94 2247.87 30.25 2014-07-25 14:06:58.000 206 33566.46 502.91 2247.87 30.25 2014-07-25 14:06:59.000 206 33566.41 502.95 2247.95 30.25 2014-07-25 14:07:00.000 206 33566.39 502.95 2247.93 30.25 2014-07-25 14:07:01.000 206 33566.51 502.94 2247.86 30.25 2014-07-25 14:07:02.000 206 33566.42 502.95 2247.86 30.25 2014-07-25 14:07:03.000 206 33566.48 502.94 2247.88 30.24 2014-07-25 14:07:04.000 206 33566.41 502.95 2247.86 30.25 2014-07-25 14:07:05.000 206 33566.45 502.86 2247.95 30.25 2014-07-25 14:07:06.000 206 33566.45 502.88 2247.96 30.24 2014-07-25 14:07:06.000 206 33566.37 502.95 2247.87 30.24 2014-07-25 14:07:08.000 206 33566.34 502.92 2248.09 30.24 2014-07-25 14:07:09.000 206 33566.27 502.97 2247.98 30.24 2014-07-25 14:07:10.000 206 33566.30 502.88 2247.91 30.25 2014-07-25 14:07:11.000 206 33566.31 502.92 2248.02 30.25 2014-07-25 14:07:12.000 206 33566.36 502.89 2248.01 30.25 2014-07-25 14:07:13.000 206 33566.35 502.93 2248.01 30.24 2014-07-25 14:07:14.000 206 33566.31 502.89 2247.99 30.24 2014-07-25 14:07:15.000 206 33566.32 502.95 2247.93 30.25 2014-07-25 14:07:16.000 206 33566.15 502.92 2248.00 30.24 2014-07-25 14:07:17.000 206 33566.24 502.89 2248.06 30.25 2014-07-25 14:07:18.000 206 33566.23 502.91 2248.02 30.24 2014-07-25 14:07:19.000 206 33566.12 502.90 2248.08 30.24 2014-07-25 14:07:19.000 206 33566.24 502.95 2248.05 30.25 2014-07-25 14:07:21.000 206 33566.12 502.91 2248.01 30.25 2014-07-25 14:07:22.000 206 33566.25 502.94 2248.05 30.25 2014-07-25 14:07:23.000 206 33566.18 502.96 2248.02 30.25 2014-07-25 14:07:24.000 206 33566.09 502.93 2248.02 30.25 2014-07-25 14:07:25.000 206 33566.12 502.96 2248.03 30.25 2014-07-25 14:07:26.000 206 33566.11 502.96 2247.98 30.25 2014-07-25 14:07:27.000 206 33566.00 502.95 2248.04 30.25 2014-07-25 14:07:28.000 206 33566.12 502.91 2248.09 30.25 2014-07-25 14:07:29.000 206 33566.04 502.95 2248.01 30.25 2014-07-25 14:07:30.000 206 33566.01 502.94 2248.08 30.25 2014-07-25 14:07:31.000 206 33566.09 502.94 2248.03 30.25 2014-07-25 14:07:32.000 206 33566.03 502.94 2248.08 30.25 2014-07-25 14:07:33.000 206 33566.01 502.95 2248.08 30.25 2014-07-25 14:07:34.000 206 33566.05 502.97 2248.14 30.25 2014-07-25 14:07:35.000 206 33565.93 502.96 2248.05 30.25 2014-07-25 14:07:36.000 206 33565.96 502.94 2248.09 30.25 2014-07-25 14:07:37.000 206 33565.94 502.96 2248.14 30.25 2014-07-25 14:07:38.000 206 33565.96 503.01 2248.14 30.25 2014-07-25 14:07:39.000 206 33566.01 502.97 2248.08 30.25 2014-07-25 14:07:40.000 206 33565.89 503.00 2248.09 30.25 2014-07-25 14:07:41.000 206 33565.92 502.98 2248.21 30.25 2014-07-25 14:07:42.000 206 33565.94 502.97 2248.20 30.25 2014-07-25 14:07:43.000 206 33565.87 502.91 2248.21 30.25 2014-07-25 14:07:44.000 206 33565.87 502.99 2248.12 30.25 2014-07-25 14:07:45.000 206 33565.90 502.97 2248.21 30.25 2014-07-25 14:07:46.000 206 33565.83 503.00 2248.08 30.25 2014-07-25 14:07:47.000 206 33565.77 502.97 2248.17 30.25 2014-07-25 14:07:48.000 206 33565.68 502.93 2248.17 30.25 2014-07-25 14:07:49.000 206 33565.80 502.97 2248.19 30.25 2014-07-25 14:07:50.000 206 33565.68 502.96 2248.21 30.25 2014-07-25 14:07:51.000 206 33565.78 502.97 2248.17 30.25 2014-07-25 14:07:52.000 206 33565.75 502.99 2248.12 30.25 2014-07-25 14:07:53.000 206 33565.74 502.97 2248.12 30.25 2014-07-25 14:07:54.000 206 33565.68 502.95 2248.12 30.25 2014-07-25 14:07:55.000 206 33565.62 503.00 2248.22 30.25 2014-07-25 14:07:56.000 206 33565.67 502.94 2248.21 30.25 2014-07-25 14:07:57.000 206 33565.64 503.01 2248.15 30.25 2014-07-25 14:07:58.000 206 33565.62 503.01 2248.18 30.25 2014-07-25 14:07:59.000 206 33565.55 502.96 2248.21 30.25 2014-07-25 14:08:00.000 206 33565.65 503.00 2248.20 30.25 2014-07-25 14:08:00.000 206 33565.56 503.00 2248.27 30.25 2014-07-25 14:08:02.000 206 33565.49 503.02 2248.24 30.25 2014-07-25 14:08:03.000 206 33565.55 502.99 2248.26 30.25 2014-07-25 14:08:04.000 206 33565.52 503.02 2248.24 30.25 2014-07-25 14:08:05.000 206 33565.43 502.99 2248.20 30.25 2014-07-25 14:08:06.000 206 33565.49 503.01 2248.26 30.25 2014-07-25 14:08:07.000 206 33565.47 503.05 2248.31 30.25 2014-07-25 14:08:08.000 206 33565.47 503.03 2248.28 30.25 2014-07-25 14:08:09.000 206 33565.44 503.02 2248.30 30.25 2014-07-25 14:08:10.000 206 33565.39 503.05 2248.22 30.25 2014-07-25 14:08:11.000 206 33565.47 503.02 2248.30 30.25 2014-07-25 14:08:12.000 206 33565.37 503.01 2248.30 30.25 2014-07-25 14:08:13.000 206 33565.37 503.05 2248.34 30.25 2014-07-25 14:08:13.000 206 33565.32 503.07 2248.36 30.25 2014-07-25 14:08:15.000 206 33565.26 503.01 2248.30 30.25 2014-07-25 14:08:16.000 206 33565.41 503.06 2248.35 30.25 2014-07-25 14:08:17.000 206 33565.36 503.07 2248.30 30.25 2014-07-25 14:08:18.000 206 33565.27 503.04 2248.33 30.25 2014-07-25 14:08:19.000 206 33565.35 503.09 2248.44 30.25 2014-07-25 14:08:20.000 206 33565.28 503.02 2248.45 30.25 2014-07-25 14:08:21.000 206 33565.21 503.03 2248.32 30.25 2014-07-25 14:08:22.000 206 33565.29 503.06 2248.36 30.25 2014-07-25 14:08:23.000 206 33565.21 503.03 2248.48 30.25 2014-07-25 14:08:24.000 206 33565.17 503.04 2248.43 30.25 2014-07-25 14:08:25.000 206 33565.22 503.02 2248.41 30.25 2014-07-25 14:08:26.000 206 33565.15 503.00 2248.38 30.25 2014-07-25 14:08:27.000 206 33565.04 502.99 2248.47 30.25 2014-07-25 14:08:28.000 206 33565.15 503.02 2248.49 30.25 2014-07-25 14:08:29.000 206 33565.18 503.02 2248.37 30.25 2014-07-25 14:08:30.000 206 33565.19 502.98 2248.35 30.25 2014-07-25 14:08:31.000 206 33565.14 503.02 2248.49 30.25 2014-07-25 14:08:32.000 206 33565.14 503.03 2248.45 30.25 2014-07-25 14:08:33.000 206 33565.07 503.05 2248.45 30.25 2014-07-25 14:08:34.000 206 33565.06 503.06 2248.45 30.25 2014-07-25 14:08:35.000 206 33565.11 502.98 2248.47 30.25 2014-07-25 14:08:36.000 206 33565.00 502.97 2248.44 30.25 2014-07-25 14:08:37.000 206 33565.01 503.03 2248.51 30.25 2014-07-25 14:08:38.000 206 33565.11 503.03 2248.48 30.25 2014-07-25 14:08:39.000 206 33565.04 503.00 2248.43 30.25 2014-07-25 14:08:40.000 206 33564.91 503.05 2248.54 30.25 2014-07-25 14:08:41.000 206 33564.99 503.05 2248.55 30.25 2014-07-25 14:08:42.000 206 33565.08 503.03 2248.56 30.25 2014-07-25 14:08:43.000 206 33564.96 503.03 2248.54 30.25 2014-07-25 14:08:44.000 206 33565.04 503.01 2248.55 30.25 2014-07-25 14:08:45.000 206 33564.88 502.99 2248.48 30.25 2014-07-25 14:08:46.000 206 33564.98 503.03 2248.59 30.25 2014-07-25 14:08:47.000 206 33564.84 503.00 2248.67 30.25 2014-07-25 14:08:48.000 206 33564.94 503.01 2248.59 30.25 2014-07-25 14:08:49.000 206 33564.86 503.04 2248.55 30.25 2014-07-25 14:08:50.000 206 33564.88 503.05 2248.59 30.25 2014-07-25 14:08:51.000 206 33564.88 503.03 2248.53 30.25 2014-07-25 14:08:52.000 206 33564.79 503.03 2248.51 30.25 2014-07-25 14:08:53.000 206 33564.93 503.03 2248.55 30.25 2014-07-25 14:08:54.000 206 33564.81 503.05 2248.57 30.25 2014-07-25 14:08:54.000 206 33564.76 503.02 2248.54 30.25 2014-07-25 14:08:56.000 206 33564.84 503.04 2248.55 30.25 2014-07-25 14:08:57.000 206 33564.74 503.06 2248.57 30.25 2014-07-25 14:08:58.000 206 33564.98 503.05 2248.54 30.25 2014-07-25 14:08:59.000 206 33564.77 503.07 2248.64 30.25 2014-07-25 14:09:00.000 206 33564.75 503.05 2248.64 30.25 2014-07-25 14:09:01.000 206 33564.79 503.05 2248.61 30.25 2014-07-25 14:09:02.000 206 33564.75 503.04 2248.64 30.25 2014-07-25 14:09:03.000 206 33564.75 503.00 2248.58 30.25 2014-07-25 14:09:04.000 206 33564.79 503.01 2248.62 30.25 2014-07-25 14:09:05.000 206 33564.70 503.04 2248.64 30.25 2014-07-25 14:09:06.000 206 33564.66 503.06 2248.59 30.25 2014-07-25 14:09:07.000 206 33564.82 503.04 2248.60 30.25 2014-07-25 14:09:07.000 206 33564.70 503.05 2248.57 30.25 2014-07-25 14:09:09.000 206 33564.80 503.08 2248.64 30.25 2014-07-25 14:09:10.000 206 33564.63 503.07 2248.64 30.25 2014-07-25 14:09:11.000 206 33564.77 503.05 2248.69 30.25 2014-07-25 14:09:12.000 206 33564.66 503.08 2248.64 30.25 2014-07-25 14:09:13.000 206 33564.60 503.07 2248.63 30.25 2014-07-25 14:09:14.000 206 33564.66 503.06 2248.66 30.25 2014-07-25 14:09:15.000 206 33564.60 503.02 2248.61 30.25 2014-07-25 14:09:16.000 206 33564.62 503.04 2248.63 30.25 2014-07-25 14:09:17.000 206 33564.58 503.04 2248.71 30.25 2014-07-25 14:09:18.000 206 33564.60 503.02 2248.73 30.25 2014-07-25 14:09:19.000 206 33564.62 503.05 2248.73 30.25 2014-07-25 14:09:20.000 206 33564.61 503.05 2248.68 30.25 2014-07-25 14:09:21.000 206 33564.48 503.02 2248.70 30.25 2014-07-25 14:09:22.000 206 33564.55 503.06 2248.68 30.25 2014-07-25 14:09:23.000 206 33564.52 503.07 2248.71 30.25 2014-07-25 14:09:24.000 206 33564.50 503.06 2248.71 30.25 2014-07-25 14:09:25.000 206 33564.50 503.08 2248.70 30.24 2014-07-25 14:09:26.000 206 33564.47 503.09 2248.69 30.25 2014-07-25 14:09:27.000 206 33564.43 503.11 2248.71 30.25 2014-07-25 14:09:28.000 206 33564.50 503.07 2248.76 30.25 2014-07-25 14:09:29.000 206 33564.39 503.07 2248.72 30.24 2014-07-25 14:09:30.000 206 33564.37 503.09 2248.68 30.24 2014-07-25 14:09:31.000 206 33564.43 503.10 2248.77 30.24 2014-07-25 14:09:32.000 206 33564.40 503.11 2248.73 30.24 2014-07-25 14:09:33.000 206 33564.36 503.11 2248.76 30.24 2014-07-25 14:09:34.000 206 33564.34 503.12 2248.72 30.24 2014-07-25 14:09:35.000 206 33564.39 503.15 2248.83 30.24 2014-07-25 14:09:36.000 206 33564.34 503.14 2248.76 30.24 2014-07-25 14:09:37.000 206 33564.38 503.11 2248.75 30.24 2014-07-25 14:09:38.000 206 33564.31 503.09 2248.72 30.24 2014-07-25 14:09:39.000 206 33564.32 503.10 2248.80 30.24 2014-07-25 14:09:40.000 206 33564.26 503.13 2248.84 30.24 2014-07-25 14:09:41.000 206 33564.33 503.12 2248.73 30.24 2014-07-25 14:09:42.000 206 33564.26 503.12 2248.76 30.24 2014-07-25 14:09:43.000 206 33564.25 503.13 2248.86 30.24 2014-07-25 14:09:44.000 206 33564.27 503.12 2248.78 30.24 2014-07-25 14:09:45.000 206 33564.21 503.07 2248.80 30.24 2014-07-25 14:09:46.000 206 33564.14 503.14 2248.77 30.24 2014-07-25 14:09:47.000 206 33564.27 503.15 2248.86 30.24 2014-07-25 14:09:48.000 206 33564.09 503.13 2248.89 30.24 2014-07-25 14:09:48.000 206 33564.17 503.08 2248.80 30.24 2014-07-25 14:09:50.000 206 33564.10 503.05 2248.81 30.24 2014-07-25 14:09:51.000 206 33564.21 503.09 2248.83 30.24 2014-07-25 14:09:52.000 206 33564.17 503.08 2248.82 30.24 2014-07-25 14:09:53.000 206 33564.04 503.07 2248.83 30.24 2014-07-25 14:09:54.000 206 33564.03 503.08 2248.74 30.24 2014-07-25 14:09:55.000 206 33564.10 503.09 2248.78 30.24 2014-07-25 14:09:56.000 206 33564.10 503.13 2248.90 30.24 2014-07-25 14:09:57.000 206 33564.02 503.10 2248.92 30.24 2014-07-25 14:09:58.000 206 33564.06 503.09 2248.95 30.24 2014-07-25 14:09:59.000 206 33564.09 503.12 2248.85 30.24 2014-07-25 14:10:00.000 206 33564.03 503.11 2248.83 30.24 2014-07-25 14:10:01.000 206 33564.07 503.08 2248.92 30.24 2014-07-25 14:10:01.000 206 33564.04 503.11 2248.89 30.24 2014-07-25 14:10:03.000 206 33563.95 503.12 2248.95 30.24 2014-07-25 14:10:04.000 206 33564.03 503.08 2248.89 30.24 2014-07-25 14:10:05.000 206 33564.03 503.09 2248.93 30.24 2014-07-25 14:10:06.000 206 33564.03 503.09 2249.04 30.24 2014-07-25 14:10:07.000 206 33563.98 503.07 2248.92 30.24 2014-07-25 14:10:08.000 206 33563.93 503.13 2248.85 30.24 2014-07-25 14:10:09.000 206 33563.89 503.12 2249.01 30.24 2014-07-25 14:10:10.000 206 33564.03 503.14 2248.98 30.24 2014-07-25 14:10:11.000 206 33563.86 503.11 2248.91 30.24 2014-07-25 14:10:12.000 206 33563.89 503.09 2248.95 30.24 2014-07-25 14:10:13.000 206 33563.80 503.10 2248.88 30.24 2014-07-25 14:10:14.000 206 33563.79 503.11 2248.99 30.24 2014-07-25 14:10:15.000 206 33563.87 503.12 2249.07 30.24 2014-07-25 14:10:16.000 206 33563.79 503.08 2248.95 30.24 2014-07-25 14:10:17.000 206 33563.83 503.10 2248.92 30.24 2014-07-25 14:10:18.000 206 33563.82 503.08 2248.92 30.24 2014-07-25 14:10:19.000 206 33563.84 503.12 2248.91 30.24 2014-07-25 14:10:20.000 206 33563.86 503.12 2248.98 30.24 2014-07-25 14:10:21.000 206 33563.69 503.12 2248.98 30.24 2014-07-25 14:10:22.000 206 33563.86 503.10 2248.91 30.24 2014-07-25 14:10:23.000 206 33563.76 503.11 2248.98 30.24 2014-07-25 14:10:24.000 206 33563.80 503.10 2248.99 30.25 2014-07-25 14:10:25.000 206 33563.76 503.10 2248.90 30.24 2014-07-25 14:10:26.000 206 33563.69 503.11 2248.96 30.24 2014-07-25 14:10:27.000 206 33563.78 503.09 2248.95 30.24 2014-07-25 14:10:28.000 206 33563.65 503.07 2248.96 30.24 2014-07-25 14:10:29.000 206 33563.73 503.07 2248.96 30.25 2014-07-25 14:10:30.000 206 33563.69 503.05 2248.95 30.25 2014-07-25 14:10:31.000 206 33563.72 503.07 2249.01 30.24 2014-07-25 14:10:32.000 206 33563.75 503.12 2249.07 30.24 2014-07-25 14:10:33.000 206 33563.76 503.07 2248.96 30.24 2014-07-25 14:10:34.000 206 33563.65 503.08 2249.01 30.24 2014-07-25 14:10:35.000 206 33563.62 503.09 2249.14 30.24 2014-07-25 14:10:36.000 206 33563.60 503.09 2249.02 30.25 2014-07-25 14:10:37.000 206 33563.59 503.10 2249.05 30.25 2014-07-25 14:10:38.000 206 33563.58 503.10 2249.05 30.24 2014-07-25 14:10:39.000 206 33563.60 503.08 2249.09 30.25 2014-07-25 14:10:40.000 206 33563.58 503.10 2249.01 30.25 2014-07-25 14:10:41.000 206 33563.53 503.15 2249.07 30.24 2014-07-25 14:10:42.000 206 33563.50 503.12 2249.03 30.24 2014-07-25 14:10:42.000 206 33563.56 503.17 2249.00 30.25 2014-07-25 14:10:44.000 206 33563.51 503.13 2249.06 30.25 2014-07-25 14:10:45.000 206 33563.48 503.13 2249.06 30.25 2014-07-25 14:10:46.000 206 33563.53 503.11 2249.00 30.25 2014-07-25 14:10:47.000 206 33563.43 503.16 2249.05 30.25 2014-07-25 14:10:48.000 206 33563.42 503.13 2248.96 30.24 2014-07-25 14:10:49.000 206 33563.43 503.15 2249.13 30.25 2014-07-25 14:10:50.000 206 33563.47 503.14 2249.06 30.25 2014-07-25 14:10:51.000 206 33563.37 503.18 2249.11 30.25 2014-07-25 14:10:52.000 206 33563.44 503.15 2249.18 30.25 2014-07-25 14:10:53.000 206 33563.37 503.18 2249.07 30.25 2014-07-25 14:10:54.000 206 33563.36 503.14 2249.08 30.24 2014-07-25 14:10:55.000 206 33563.41 503.18 2249.16 30.25 2014-07-25 14:10:55.000 206 33563.46 503.14 2249.18 30.25 2014-07-25 14:10:57.000 206 33563.32 503.19 2249.18 30.25 2014-07-25 14:10:58.000 206 33563.42 503.18 2249.14 30.25 2014-07-25 14:10:59.000 206 33563.47 503.13 2249.12 30.25 2014-07-25 14:11:00.000 206 33563.38 503.15 2249.16 30.25 2014-07-25 14:11:01.000 206 33563.46 503.14 2249.14 30.25 2014-07-25 14:11:02.000 206 33563.48 503.13 2249.16 30.25 2014-07-25 14:11:03.000 206 33563.47 503.10 2249.22 30.25 2014-07-25 14:11:04.000 206 33563.44 503.15 2249.12 30.25 2014-07-25 14:11:05.000 206 33563.44 503.08 2249.12 30.25 2014-07-25 14:11:06.000 206 33563.41 503.07 2249.15 30.25 2014-07-25 14:11:07.000 206 33563.45 503.09 2249.05 30.25 2014-07-25 14:11:08.000 206 33563.45 503.07 2249.17 30.25 2014-07-25 14:11:09.000 206 33563.39 503.04 2249.20 30.25 2014-07-25 14:11:10.000 206 33563.48 503.04 2249.16 30.25 2014-07-25 14:11:11.000 206 33563.50 503.00 2249.12 30.25 2014-07-25 14:11:12.000 206 33563.44 503.02 2249.14 30.25 2014-07-25 14:11:13.000 206 33563.52 503.10 2249.15 30.25 2014-07-25 14:11:14.000 206 33563.43 503.02 2249.16 30.25 2014-07-25 14:11:15.000 206 33563.41 503.07 2249.11 30.25 2014-07-25 14:11:16.000 206 33563.51 503.02 2249.14 30.25 2014-07-25 14:11:17.000 206 33563.45 503.02 2249.19 30.25 2014-07-25 14:11:18.000 206 33563.38 503.02 2249.16 30.25 2014-07-25 14:11:19.000 206 33563.35 502.98 2249.21 30.25 2014-07-25 14:11:20.000 206 33563.35 503.01 2249.11 30.25 2014-07-25 14:11:21.000 206 33563.32 502.98 2249.26 30.25 2014-07-25 14:11:22.000 206 33563.29 502.97 2249.09 30.24 2014-07-25 14:11:23.000 206 33563.33 503.07 2249.10 30.24 2014-07-25 14:11:24.000 206 33563.37 503.04 2249.06 30.24 2014-07-25 14:11:25.000 206 33563.35 502.98 2249.07 30.24 2014-07-25 14:11:26.000 206 33563.42 503.00 2249.15 30.25 2014-07-25 14:11:27.000 206 33563.34 503.01 2249.14 30.25 2014-07-25 14:11:28.000 206 33563.33 503.05 2249.11 30.24 2014-07-25 14:11:29.000 206 33563.33 503.06 2249.14 30.24 2014-07-25 14:11:30.000 206 33563.36 503.07 2249.05 30.24 2014-07-25 14:11:31.000 206 33563.32 503.02 2249.17 30.24 2014-07-25 14:11:32.000 206 33563.37 503.07 2249.04 30.24 2014-07-25 14:11:33.000 206 33563.32 503.06 2249.14 30.24 2014-07-25 14:11:34.000 206 33563.31 503.05 2249.14 30.25 2014-07-25 14:11:35.000 206 33563.29 503.03 2249.15 30.25 2014-07-25 14:11:36.000 206 33563.30 503.04 2249.13 30.24 2014-07-25 14:11:36.000 206 33563.37 503.06 2249.11 30.24 2014-07-25 14:11:38.000 206 33563.24 503.06 2249.11 30.24 2014-07-25 14:11:39.000 206 33563.27 503.13 2249.07 30.25 2014-07-25 14:11:40.000 206 33563.24 503.07 2249.14 30.24 2014-07-25 14:11:41.000 206 33563.23 503.06 2249.08 30.25 2014-07-25 14:11:42.000 206 33563.31 503.06 2249.14 30.25 2014-07-25 14:11:43.000 206 33563.25 503.07 2249.17 30.25 2014-07-25 14:11:44.000 206 33563.18 503.10 2249.15 30.25 2014-07-25 14:11:45.000 206 33563.15 503.07 2249.12 30.25 2014-07-25 14:11:46.000 206 33563.19 503.08 2249.08 30.25 2014-07-25 14:11:47.000 206 33563.18 503.08 2249.17 30.25 2014-07-25 14:11:48.000 206 33563.16 503.07 2249.15 30.25 2014-07-25 14:11:49.000 206 33563.09 503.11 2249.24 30.25 2014-07-25 14:11:49.000 206 33563.14 503.11 2249.16 30.24 2014-07-25 14:11:51.000 206 33563.03 503.12 2249.09 30.24 2014-07-25 14:11:52.000 206 33563.08 503.08 2249.14 30.25 2014-07-25 14:11:53.000 206 33562.90 503.10 2249.19 30.24 2014-07-25 14:11:54.000 206 33562.98 503.06 2249.14 30.24 2014-07-25 14:11:55.000 206 33563.05 503.10 2249.24 30.24 2014-07-25 14:11:56.000 206 33563.00 503.12 2249.17 30.25 2014-07-25 14:11:57.000 206 33562.93 503.12 2249.17 30.25 2014-07-25 14:11:58.000 206 33563.01 503.11 2249.17 30.24 2014-07-25 14:11:59.000 206 33562.89 503.11 2249.26 30.24 2014-07-25 14:12:00.000 206 33562.95 503.09 2249.24 30.24 2014-07-25 14:12:01.000 206 33562.92 503.14 2249.25 30.24 2014-07-25 14:12:02.000 206 33562.92 503.15 2249.27 30.24 2014-07-25 14:12:03.000 206 33562.92 503.15 2249.25 30.24 2014-07-25 14:12:04.000 206 33562.95 503.18 2249.17 30.24 2014-07-25 14:12:05.000 206 33562.86 503.14 2249.17 30.24 2014-07-25 14:12:06.000 206 33562.91 503.11 2249.19 30.24 2014-07-25 14:12:07.000 206 33562.86 503.22 2249.21 30.24 2014-07-25 14:12:08.000 206 33562.86 503.17 2249.19 30.24 2014-07-25 14:12:09.000 206 33562.79 503.16 2249.23 30.24 2014-07-25 14:12:10.000 206 33562.97 503.17 2249.22 30.25 2014-07-25 14:12:11.000 206 33562.90 503.10 2249.31 30.25 2014-07-25 14:12:12.000 206 33562.88 503.12 2249.32 30.25 2014-07-25 14:12:13.000 206 33562.85 503.11 2249.27 30.25 2014-07-25 14:12:14.000 206 33562.86 503.15 2249.28 30.24 2014-07-25 14:12:15.000 206 33562.74 503.13 2249.24 30.24 2014-07-25 14:12:16.000 206 33562.79 503.12 2249.40 30.24 2014-07-25 14:12:17.000 206 33562.70 503.14 2249.35 30.24 2014-07-25 14:12:18.000 206 33562.71 503.11 2249.36 30.24 2014-07-25 14:12:19.000 206 33562.81 503.12 2249.35 30.24 2014-07-25 14:12:20.000 206 33562.77 503.14 2249.26 30.25 2014-07-25 14:12:21.000 206 33562.71 503.09 2249.36 30.25 2014-07-25 14:12:22.000 206 33562.80 503.08 2249.24 30.24 2014-07-25 14:12:23.000 206 33562.77 503.08 2249.24 30.24 2014-07-25 14:12:24.000 206 33562.69 503.08 2249.27 30.25 2014-07-25 14:12:25.000 206 33562.71 503.11 2249.28 30.25 2014-07-25 14:12:26.000 206 33562.68 503.13 2249.39 30.24 2014-07-25 14:12:27.000 206 33562.74 503.09 2249.29 30.24 2014-07-25 14:12:28.000 206 33562.48 503.09 2249.33 30.24 2014-07-25 14:12:29.000 206 33562.65 503.10 2249.41 30.24 2014-07-25 14:12:30.000 206 33562.62 503.12 2249.38 30.24 2014-07-25 14:12:30.000 206 33562.62 503.12 2249.35 30.24 2014-07-25 14:12:32.000 206 33562.64 503.09 2249.33 30.24 2014-07-25 14:12:33.000 206 33562.62 503.10 2249.42 30.24 2014-07-25 14:12:34.000 206 33562.51 503.11 2249.38 30.24 2014-07-25 14:12:35.000 206 33562.61 503.10 2249.36 30.24 2014-07-25 14:12:36.000 206 33562.55 503.10 2249.38 30.24 2014-07-25 14:12:37.000 206 33562.55 503.10 2249.43 30.24 2014-07-25 14:12:38.000 206 33562.48 503.12 2249.32 30.24 2014-07-25 14:12:39.000 206 33562.48 503.15 2249.43 30.24 2014-07-25 14:12:40.000 206 33562.48 503.13 2249.36 30.24 2014-07-25 14:12:41.000 206 33562.48 503.10 2249.37 30.24 2014-07-25 14:12:42.000 206 33562.48 503.07 2249.42 30.24 2014-07-25 14:12:43.000 206 33562.37 503.15 2249.45 30.24 2014-07-25 14:12:43.000 206 33562.43 503.15 2249.41 30.24 2014-07-25 14:12:45.000 206 33562.29 503.12 2249.40 30.24 2014-07-25 14:12:46.000 206 33562.32 503.15 2249.48 30.24 2014-07-25 14:12:47.000 206 33562.34 503.17 2249.48 30.24 2014-07-25 14:12:48.000 206 33562.30 503.16 2249.45 30.24 2014-07-25 14:12:49.000 206 33562.32 503.19 2249.49 30.24 2014-07-25 14:12:50.000 206 33562.29 503.18 2249.43 30.24 2014-07-25 14:12:51.000 206 33562.27 503.22 2249.40 30.24 2014-07-25 14:12:52.000 206 33562.23 503.15 2249.43 30.24 2014-07-25 14:12:53.000 206 33562.36 503.22 2249.49 30.24 2014-07-25 14:12:54.000 206 33562.23 503.23 2249.44 30.24 2014-07-25 14:12:55.000 206 33562.29 503.22 2249.46 30.24 2014-07-25 14:12:56.000 206 33562.22 503.20 2249.42 30.24 2014-07-25 14:12:57.000 206 33562.12 503.24 2249.46 30.24 2014-07-25 14:12:58.000 206 33562.17 503.20 2249.53 30.24 2014-07-25 14:12:59.000 206 33562.08 503.20 2249.51 30.24 2014-07-25 14:13:00.000 206 33562.07 503.21 2249.50 30.24 2014-07-25 14:13:01.000 206 33562.08 503.22 2249.54 30.24 2014-07-25 14:13:02.000 206 33562.07 503.22 2249.57 30.24 2014-07-25 14:13:03.000 206 33562.15 503.22 2249.55 30.24 2014-07-25 14:13:04.000 206 33562.07 503.23 2249.61 30.24 2014-07-25 14:13:05.000 206 33561.90 503.25 2249.50 30.24 2014-07-25 14:13:06.000 206 33562.05 503.24 2249.58 30.24 2014-07-25 14:13:07.000 206 33561.98 503.22 2249.57 30.24 2014-07-25 14:13:08.000 206 33562.00 503.25 2249.61 30.24 2014-07-25 14:13:09.000 206 33561.95 503.20 2249.63 30.24 2014-07-25 14:13:10.000 206 33562.04 503.22 2249.51 30.24 2014-07-25 14:13:11.000 206 33561.93 503.24 2249.54 30.24 2014-07-25 14:13:12.000 206 33561.90 503.23 2249.49 30.24 2014-07-25 14:13:13.000 206 33562.01 503.23 2249.62 30.24 2014-07-25 14:13:14.000 206 33561.94 503.24 2249.57 30.24 2014-07-25 14:13:15.000 206 33561.93 503.25 2249.67 30.24 2014-07-25 14:13:16.000 206 33561.93 503.22 2249.56 30.24 2014-07-25 14:13:17.000 206 33561.98 503.19 2249.68 30.24 2014-07-25 14:13:18.000 206 33561.86 503.19 2249.62 30.24 2014-07-25 14:13:19.000 206 33561.85 503.24 2249.62 30.24 2014-07-25 14:13:20.000 206 33561.89 503.26 2249.70 30.24 2014-07-25 14:13:21.000 206 33561.88 503.19 2249.66 30.24 2014-07-25 14:13:22.000 206 33561.82 503.23 2249.61 30.24 2014-07-25 14:13:23.000 206 33561.84 503.22 2249.67 30.24 2014-07-25 14:13:24.000 206 33561.80 503.22 2249.68 30.24 2014-07-25 14:13:24.000 206 33561.82 503.21 2249.65 30.24 2014-07-25 14:13:26.000 206 33561.76 503.23 2249.70 30.24 2014-07-25 14:13:27.000 206 33561.78 503.22 2249.65 30.24 2014-07-25 14:13:28.000 206 33561.71 503.23 2249.67 30.24 2014-07-25 14:13:29.000 206 33561.88 503.19 2249.69 30.24 2014-07-25 14:13:30.000 206 33561.78 503.19 2249.67 30.24 2014-07-25 14:13:31.000 206 33561.77 503.17 2249.72 30.24 2014-07-25 14:13:32.000 206 33561.79 503.17 2249.74 30.24 2014-07-25 14:13:33.000 206 33561.77 503.21 2249.58 30.24 2014-07-25 14:13:34.000 206 33561.80 503.19 2249.79 30.24 2014-07-25 14:13:35.000 206 33561.59 503.18 2249.70 30.24 2014-07-25 14:13:36.000 206 33561.65 503.20 2249.76 30.24 2014-07-25 14:13:37.000 206 33561.67 503.20 2249.72 30.24 2014-07-25 14:13:37.000 206 33561.68 503.20 2249.73 30.24 2014-07-25 14:13:39.000 206 33561.64 503.22 2249.73 30.24 2014-07-25 14:13:40.000 206 33561.65 503.20 2249.81 30.24 2014-07-25 14:13:41.000 206 33561.65 503.21 2249.76 30.24 2014-07-25 14:13:42.000 206 33561.70 503.20 2249.73 30.24 2014-07-25 14:13:43.000 206 33561.69 503.20 2249.80 30.24 2014-07-25 14:13:44.000 206 33561.58 503.21 2249.79 30.24 2014-07-25 14:13:45.000 206 33561.62 503.18 2249.72 30.24 2014-07-25 14:13:46.000 206 33561.52 503.18 2249.75 30.24 2014-07-25 14:13:47.000 206 33561.52 503.19 2249.69 30.24 2014-07-25 14:13:48.000 206 33561.59 503.22 2249.69 30.24 2014-07-25 14:13:49.000 206 33561.59 503.21 2249.75 30.24 2014-07-25 14:13:50.000 206 33561.56 503.22 2249.80 30.24 2014-07-25 14:13:51.000 206 33561.45 503.21 2249.77 30.24 2014-07-25 14:13:52.000 206 33561.49 503.18 2249.84 30.24 2014-07-25 14:13:53.000 206 33561.36 503.24 2249.79 30.24 2014-07-25 14:13:54.000 206 33561.44 503.18 2249.76 30.24 2014-07-25 14:13:55.000 206 33561.46 503.24 2249.74 30.24 2014-07-25 14:13:56.000 206 33561.42 503.25 2249.72 30.24 2014-07-25 14:13:57.000 206 33561.38 503.26 2249.85 30.24 2014-07-25 14:13:58.000 206 33561.39 503.26 2249.82 30.24 2014-07-25 14:13:59.000 206 33561.45 503.26 2249.79 30.24 2014-07-25 14:14:00.000 206 33561.28 503.25 2249.85 30.24 2014-07-25 14:14:01.000 206 33561.28 503.20 2249.74 30.24 2014-07-25 14:14:02.000 206 33561.33 503.28 2249.82 30.24 2014-07-25 14:14:03.000 206 33561.21 503.29 2249.78 30.24 2014-07-25 14:14:04.000 206 33561.24 503.30 2249.81 30.24 2014-07-25 14:14:05.000 206 33561.17 503.23 2249.79 30.24 2014-07-25 14:14:06.000 206 33561.19 503.26 2249.78 30.24 2014-07-25 14:14:07.000 206 33561.30 503.29 2249.85 30.24 2014-07-25 14:14:08.000 206 33561.19 503.29 2249.85 30.24 2014-07-25 14:14:09.000 206 33561.21 503.32 2249.78 30.24 2014-07-25 14:14:10.000 206 33561.17 503.32 2249.85 30.24 2014-07-25 14:14:11.000 206 33561.16 503.33 2249.79 30.24 2014-07-25 14:14:12.000 206 33561.17 503.32 2249.90 30.24 2014-07-25 14:14:13.000 206 33561.08 503.32 2249.89 30.24 2014-07-25 14:14:14.000 206 33561.19 503.30 2249.89 30.24 2014-07-25 14:14:15.000 206 33561.11 503.34 2249.82 30.24 2014-07-25 14:14:16.000 206 33561.06 503.31 2249.85 30.24 2014-07-25 14:14:17.000 206 33561.03 503.35 2249.95 30.24 2014-07-25 14:14:18.000 206 33560.93 503.31 2249.91 30.24 2014-07-25 14:14:18.000 206 33561.06 503.30 2250.01 30.24 2014-07-25 14:14:20.000 206 33561.08 503.35 2249.94 30.24 2014-07-25 14:14:21.000 206 33561.06 503.31 2250.04 30.24 2014-07-25 14:14:22.000 206 33560.95 503.30 2250.01 30.24 2014-07-25 14:14:23.000 206 33561.13 503.32 2249.93 30.24 2014-07-25 14:14:24.000 206 33561.03 503.32 2249.95 30.24 2014-07-25 14:14:25.000 206 33560.93 503.33 2250.01 30.24 2014-07-25 14:14:26.000 206 33560.97 503.30 2249.95 30.24 2014-07-25 14:14:27.000 206 33560.93 503.28 2249.98 30.24 2014-07-25 14:14:28.000 206 33560.90 503.30 2249.96 30.24 2014-07-25 14:14:29.000 206 33560.93 503.32 2249.92 30.24 2014-07-25 14:14:30.000 206 33560.84 503.32 2249.96 30.24 2014-07-25 14:14:31.000 206 33560.93 503.31 2250.00 30.24 2014-07-25 14:14:31.000 206 33560.92 503.32 2250.05 30.24 2014-07-25 14:14:33.000 206 33560.95 503.33 2249.97 30.24 2014-07-25 14:14:34.000 206 33560.85 503.25 2250.05 30.24 2014-07-25 14:14:35.000 206 33560.96 503.27 2250.01 30.24 2014-07-25 14:14:36.000 206 33560.95 503.28 2250.01 30.24 2014-07-25 14:14:37.000 206 33560.92 503.30 2249.99 30.24 2014-07-25 14:14:38.000 206 33560.96 503.25 2250.01 30.24 2014-07-25 14:14:39.000 206 33560.91 503.30 2249.99 30.24 2014-07-25 14:14:40.000 206 33560.92 503.26 2250.00 30.24 2014-07-25 14:14:41.000 206 33560.74 503.23 2250.03 30.24 2014-07-25 14:14:42.000 206 33560.81 503.28 2249.99 30.24 2014-07-25 14:14:43.000 206 33560.86 503.28 2250.05 30.24 2014-07-25 14:14:44.000 206 33560.75 503.24 2250.11 30.24 2014-07-25 14:14:45.000 206 33560.84 503.22 2250.09 30.24 2014-07-25 14:14:46.000 206 33560.77 503.26 2249.99 30.24 2014-07-25 14:14:47.000 206 33560.74 503.26 2250.03 30.24 2014-07-25 14:14:48.000 206 33560.71 503.22 2250.11 30.24 2014-07-25 14:14:49.000 206 33560.75 503.23 2250.07 30.24 2014-07-25 14:14:50.000 206 33560.75 503.24 2250.05 30.24 2014-07-25 14:14:51.000 206 33560.81 503.24 2250.08 30.24 2014-07-25 14:14:52.000 206 33560.75 503.22 2250.12 30.24 2014-07-25 14:14:53.000 206 33560.81 503.25 2250.05 30.24 2014-07-25 14:14:54.000 206 33560.74 503.23 2250.01 30.24 2014-07-25 14:14:55.000 206 33560.70 503.25 2250.01 30.24 2014-07-25 14:14:56.000 206 33560.73 503.22 2250.11 30.24 2014-07-25 14:14:57.000 206 33560.65 503.24 2250.17 30.24 2014-07-25 14:14:58.000 206 33560.78 503.24 2250.04 30.24 2014-07-25 14:14:59.000 206 33560.66 503.25 2249.99 30.24 2014-07-25 14:15:00.000 206 33560.67 503.21 2250.11 30.24 2014-07-25 14:15:01.000 206 33560.71 503.22 2250.05 30.24 2014-07-25 14:15:02.000 206 33560.55 503.23 2250.08 30.24 2014-07-25 14:15:03.000 206 33560.64 503.25 2250.07 30.24 2014-07-25 14:15:04.000 206 33560.60 503.31 2250.03 30.24 2014-07-25 14:15:05.000 206 33560.60 503.25 2250.08 30.24 2014-07-25 14:15:06.000 206 33560.64 503.25 2250.07 30.24 2014-07-25 14:15:07.000 206 33560.68 503.28 2250.14 30.24 2014-07-25 14:15:08.000 206 33560.69 503.27 2250.07 30.24 2014-07-25 14:15:09.000 206 33560.61 503.26 2250.14 30.24 2014-07-25 14:15:10.000 206 33560.56 503.28 2250.10 30.24 2014-07-25 14:15:11.000 206 33560.67 503.29 2250.15 30.24 2014-07-25 14:15:12.000 206 33560.65 503.29 2250.07 30.24 2014-07-25 14:15:12.000 206 33560.62 503.28 2250.09 30.24 2014-07-25 14:15:14.000 206 33560.62 503.26 2250.16 30.24 2014-07-25 14:15:15.000 206 33560.67 503.25 2250.14 30.24 2014-07-25 14:15:16.000 206 33560.61 503.23 2250.09 30.24 2014-07-25 14:15:17.000 206 33560.64 503.29 2250.08 30.24 2014-07-25 14:15:18.000 206 33560.61 503.29 2250.09 30.24 2014-07-25 14:15:19.000 206 33560.62 503.25 2250.10 30.24 2014-07-25 14:15:20.000 206 33560.56 503.27 2250.11 30.24 2014-07-25 14:15:21.000 206 33560.52 503.22 2250.08 30.24 2014-07-25 14:15:22.000 206 33560.57 503.29 2250.10 30.24 2014-07-25 14:15:23.000 206 33560.53 503.24 2250.12 30.24 2014-07-25 14:15:24.000 206 33560.50 503.23 2250.07 30.24 2014-07-25 14:15:25.000 206 33560.46 503.28 2250.12 30.24 2014-07-25 14:15:25.000 206 33560.52 503.33 2250.12 30.24 2014-07-25 14:15:27.000 206 33560.47 503.29 2250.14 30.24 2014-07-25 14:15:28.000 206 33560.52 503.29 2250.09 30.24 2014-07-25 14:15:29.000 206 33560.48 503.29 2250.13 30.24 2014-07-25 14:15:30.000 206 33560.40 503.26 2250.07 30.24 2014-07-25 14:15:31.000 206 33560.44 503.27 2250.09 30.24 2014-07-25 14:15:32.000 206 33560.47 503.24 2250.11 30.24 2014-07-25 14:15:33.000 206 33560.43 503.25 2250.07 30.24 2014-07-25 14:15:34.000 206 33560.50 503.27 2250.11 30.24 2014-07-25 14:15:35.000 206 33560.38 503.28 2250.17 30.24 2014-07-25 14:15:36.000 206 33560.44 503.28 2250.09 30.24 2014-07-25 14:15:37.000 206 33560.40 503.26 2250.13 30.24 2014-07-25 14:15:38.000 206 33560.40 503.26 2250.19 30.24 2014-07-25 14:15:39.000 206 33560.26 503.26 2250.18 30.24 2014-07-25 14:15:40.000 206 33560.35 503.25 2250.12 30.24 2014-07-25 14:15:41.000 206 33560.37 503.27 2250.12 30.24 2014-07-25 14:15:42.000 206 33560.40 503.28 2250.14 30.24 2014-07-25 14:15:43.000 206 33560.40 503.25 2250.24 30.24 2014-07-25 14:15:44.000 206 33560.40 503.20 2250.17 30.24 2014-07-25 14:15:45.000 206 33560.31 503.28 2250.17 30.24 2014-07-25 14:15:46.000 206 33560.42 503.27 2250.17 30.24 2014-07-25 14:15:47.000 206 33560.37 503.27 2250.28 30.24 2014-07-25 14:15:48.000 206 33560.31 503.28 2250.25 30.24 2014-07-25 14:15:49.000 206 33560.31 503.30 2250.07 30.24 2014-07-25 14:15:50.000 206 33560.31 503.27 2250.14 30.24 2014-07-25 14:15:51.000 206 33560.32 503.26 2250.20 30.24 2014-07-25 14:15:52.000 206 33560.38 503.32 2250.17 30.24 2014-07-25 14:15:53.000 206 33560.27 503.30 2250.08 30.24 2014-07-25 14:15:54.000 206 33560.26 503.29 2250.09 30.24 2014-07-25 14:15:55.000 206 33560.33 503.30 2250.17 30.24 2014-07-25 14:15:56.000 206 33560.25 503.29 2250.14 30.24 2014-07-25 14:15:57.000 206 33560.20 503.34 2250.13 30.24 2014-07-25 14:15:58.000 206 33560.24 503.33 2250.13 30.24 2014-07-25 14:15:59.000 206 33560.21 503.36 2250.26 30.24 2014-07-25 14:16:00.000 206 33560.18 503.35 2250.26 30.24 2014-07-25 14:16:01.000 206 33560.15 503.36 2250.16 30.24 2014-07-25 14:16:02.000 206 33560.15 503.36 2250.23 30.24 2014-07-25 14:16:03.000 206 33560.09 503.38 2250.20 30.24 2014-07-25 14:16:04.000 206 33560.06 503.36 2250.17 30.24 2014-07-25 14:16:05.000 206 33560.11 503.32 2250.16 30.24 2014-07-25 14:16:06.000 206 33560.06 503.35 2250.15 30.24 2014-07-25 14:16:06.000 206 33559.99 503.36 2250.14 30.24 2014-07-25 14:16:08.000 206 33560.09 503.43 2250.28 30.24 2014-07-25 14:16:09.000 206 33560.00 503.39 2250.25 30.24 2014-07-25 14:16:10.000 206 33560.07 503.37 2250.28 30.24 2014-07-25 14:16:11.000 206 33559.97 503.44 2250.26 30.24 2014-07-25 14:16:12.000 206 33560.04 503.44 2250.23 30.24 2014-07-25 14:16:13.000 206 33560.08 503.42 2250.27 30.24 2014-07-25 14:16:14.000 206 33559.94 503.39 2250.30 30.24 2014-07-25 14:16:15.000 206 33559.82 503.40 2250.31 30.24 2014-07-25 14:16:16.000 206 33559.92 503.38 2250.30 30.24 2014-07-25 14:16:17.000 206 33559.94 503.41 2250.35 30.24 2014-07-25 14:16:18.000 206 33559.88 503.39 2250.28 30.24 2014-07-25 14:16:19.000 206 33559.93 503.44 2250.34 30.24 2014-07-25 14:16:19.000 206 33559.90 503.41 2250.35 30.24 2014-07-25 14:16:21.000 206 33559.78 503.40 2250.29 30.24 2014-07-25 14:16:22.000 206 33559.82 503.38 2250.30 30.24 2014-07-25 14:16:23.000 206 33559.81 503.41 2250.29 30.24 2014-07-25 14:16:24.000 206 33559.81 503.40 2250.29 30.24 2014-07-25 14:16:25.000 206 33559.74 503.39 2250.39 30.24 2014-07-25 14:16:26.000 206 33559.78 503.44 2250.41 30.24 2014-07-25 14:16:27.000 206 33559.67 503.40 2250.36 30.24 2014-07-25 14:16:28.000 206 33559.63 503.40 2250.35 30.24 2014-07-25 14:16:29.000 206 33559.72 503.44 2250.34 30.24 2014-07-25 14:16:30.000 206 33559.81 503.39 2250.29 30.24 2014-07-25 14:16:31.000 206 33559.68 503.42 2250.38 30.24 2014-07-25 14:16:32.000 206 33559.64 503.45 2250.37 30.24 2014-07-25 14:16:33.000 206 33559.67 503.48 2250.45 30.24 2014-07-25 14:16:34.000 206 33559.72 503.46 2250.49 30.24 2014-07-25 14:16:35.000 206 33559.65 503.39 2250.44 30.24 2014-07-25 14:16:36.000 206 33559.68 503.40 2250.45 30.24 2014-07-25 14:16:37.000 206 33559.75 503.44 2250.45 30.24 2014-07-25 14:16:38.000 206 33559.72 503.44 2250.38 30.24 2014-07-25 14:16:39.000 206 33559.66 503.44 2250.45 30.24 2014-07-25 14:16:40.000 206 33559.60 503.41 2250.41 30.24 2014-07-25 14:16:41.000 206 33559.56 503.44 2250.42 30.24 2014-07-25 14:16:42.000 206 33559.69 503.49 2250.47 30.24 2014-07-25 14:16:43.000 206 33559.71 503.47 2250.48 30.24 2014-07-25 14:16:44.000 206 33559.60 503.46 2250.51 30.24 2014-07-25 14:16:45.000 206 33559.62 503.42 2250.43 30.24 2014-07-25 14:16:46.000 206 33559.56 503.45 2250.57 30.24 2014-07-25 14:16:47.000 206 33559.62 503.44 2250.51 30.24 2014-07-25 14:16:48.000 206 33559.56 503.44 2250.47 30.24 2014-07-25 14:16:49.000 206 33559.53 503.46 2250.48 30.24 2014-07-25 14:16:50.000 206 33559.56 503.43 2250.39 30.24 2014-07-25 14:16:51.000 206 33559.62 503.46 2250.45 30.24 2014-07-25 14:16:52.000 206 33559.47 503.40 2250.42 30.24 2014-07-25 14:16:53.000 206 33559.62 503.48 2250.44 30.24 2014-07-25 14:16:54.000 206 33559.54 503.47 2250.54 30.24 2014-07-25 14:16:55.000 206 33559.53 503.46 2250.47 30.24 2014-07-25 14:16:56.000 206 33559.52 503.46 2250.58 30.24 2014-07-25 14:16:57.000 206 33559.47 503.47 2250.48 30.24 2014-07-25 14:16:58.000 206 33559.52 503.42 2250.61 30.24 2014-07-25 14:16:59.000 206 33559.48 503.45 2250.52 30.24 2014-07-25 14:17:00.000 206 33559.43 503.48 2250.55 30.24 2014-07-25 14:17:00.000 206 33559.46 503.50 2250.61 30.24 2014-07-25 14:17:02.000 206 33559.49 503.44 2250.57 30.24 2014-07-25 14:17:03.000 206 33559.41 503.45 2250.53 30.24 2014-07-25 14:17:04.000 206 33559.40 503.44 2250.50 30.24 2014-07-25 14:17:05.000 206 33559.51 503.44 2250.50 30.24 2014-07-25 14:17:06.000 206 33559.50 503.46 2250.57 30.24 2014-07-25 14:17:07.000 206 33559.41 503.47 2250.50 30.24 2014-07-25 14:17:08.000 206 33559.36 503.48 2250.56 30.24 2014-07-25 14:17:09.000 206 33559.39 503.44 2250.59 30.24 2014-07-25 14:17:10.000 206 33559.39 503.46 2250.45 30.24 2014-07-25 14:17:11.000 206 33559.35 503.46 2250.60 30.24 2014-07-25 14:17:12.000 206 33559.40 503.44 2250.64 30.24 2014-07-25 14:17:13.000 206 33559.42 503.39 2250.68 30.24 2014-07-25 14:17:13.000 206 33559.37 503.47 2250.58 30.24 2014-07-25 14:17:15.000 206 33559.37 503.42 2250.50 30.24 2014-07-25 14:17:16.000 206 33559.42 503.43 2250.65 30.24 2014-07-25 14:17:17.000 206 33559.28 503.42 2250.58 30.24 2014-07-25 14:17:18.000 206 33559.28 503.42 2250.53 30.24 2014-07-25 14:17:19.000 206 33559.27 503.41 2250.50 30.24 2014-07-25 14:17:20.000 206 33559.29 503.44 2250.61 30.24 2014-07-25 14:17:21.000 206 33559.28 503.39 2250.51 30.24 2014-07-25 14:17:22.000 206 33559.29 503.45 2250.54 30.24 2014-07-25 14:17:23.000 206 33559.20 503.46 2250.53 30.24 2014-07-25 14:17:24.000 206 33559.27 503.41 2250.57 30.24 2014-07-25 14:17:25.000 206 33559.20 503.42 2250.57 30.24 2014-07-25 14:17:26.000 206 33559.26 503.47 2250.57 30.24 2014-07-25 14:17:27.000 206 33559.21 503.45 2250.59 30.24 2014-07-25 14:17:28.000 206 33559.18 503.45 2250.59 30.24 2014-07-25 14:17:29.000 206 33559.20 503.47 2250.60 30.24 2014-07-25 14:17:30.000 206 33559.16 503.44 2250.55 30.24 2014-07-25 14:17:31.000 206 33559.23 503.43 2250.50 30.24 2014-07-25 14:17:32.000 206 33559.17 503.47 2250.59 30.24 2014-07-25 14:17:33.000 206 33559.13 503.47 2250.59 30.24 2014-07-25 14:17:34.000 206 33559.08 503.46 2250.63 30.24 2014-07-25 14:17:35.000 206 33559.28 503.51 2250.59 30.24 2014-07-25 14:17:36.000 206 33559.07 503.51 2250.63 30.24 2014-07-25 14:17:37.000 206 33559.14 503.49 2250.61 30.24 2014-07-25 14:17:38.000 206 33559.11 503.52 2250.58 30.24 2014-07-25 14:17:39.000 206 33559.08 503.52 2250.53 30.24 2014-07-25 14:17:40.000 206 33559.05 503.53 2250.45 30.24 2014-07-25 14:17:41.000 206 33559.21 503.50 2250.60 30.24 2014-07-25 14:17:42.000 206 33559.14 503.54 2250.57 30.24 2014-07-25 14:17:43.000 206 33559.10 503.52 2250.64 30.24 2014-07-25 14:17:44.000 206 33559.11 503.49 2250.64 30.24 2014-07-25 14:17:45.000 206 33559.13 503.47 2250.67 30.24 2014-07-25 14:17:46.000 206 33559.16 503.48 2250.64 30.24 2014-07-25 14:17:47.000 206 33559.13 503.47 2250.64 30.24 2014-07-25 14:17:48.000 206 33559.05 503.47 2250.60 30.24 2014-07-25 14:17:49.000 206 33559.04 503.45 2250.60 30.24 2014-07-25 14:17:50.000 206 33559.11 503.48 2250.60 30.24 2014-07-25 14:17:51.000 206 33559.03 503.47 2250.62 30.24 2014-07-25 14:17:52.000 206 33559.03 503.43 2250.61 30.24 2014-07-25 14:17:53.000 206 33559.02 503.43 2250.60 30.24 2014-07-25 14:17:54.000 206 33559.05 503.44 2250.53 30.24 2014-07-25 14:17:54.000 206 33559.07 503.45 2250.62 30.24 2014-07-25 14:17:56.000 206 33559.08 503.39 2250.63 30.24 2014-07-25 14:17:57.000 206 33559.03 503.44 2250.61 30.24 2014-07-25 14:17:58.000 206 33558.97 503.42 2250.63 30.24 2014-07-25 14:17:59.000 206 33558.94 503.44 2250.69 30.24 2014-07-25 14:18:00.000 206 33558.94 503.46 2250.68 30.24 2014-07-25 14:18:01.000 206 33558.95 503.46 2250.70 30.24 2014-07-25 14:18:02.000 206 33558.93 503.46 2250.62 30.24 2014-07-25 14:18:03.000 206 33558.88 503.46 2250.67 30.24 2014-07-25 14:18:04.000 206 33558.94 503.50 2250.58 30.24 2014-07-25 14:18:05.000 206 33558.96 503.42 2250.68 30.24 2014-07-25 14:18:06.000 206 33558.90 503.42 2250.66 30.24 2014-07-25 14:18:07.000 206 33558.89 503.42 2250.69 30.24 2014-07-25 14:18:07.000 206 33558.94 503.47 2250.69 30.24 2014-07-25 14:18:09.000 206 33558.89 503.50 2250.65 30.24 2014-07-25 14:18:10.000 206 33558.95 503.49 2250.59 30.24 2014-07-25 14:18:11.000 206 33558.77 503.50 2250.64 30.24 2014-07-25 14:18:12.000 206 33558.87 503.48 2250.69 30.24 2014-07-25 14:18:13.000 206 33558.81 503.46 2250.71 30.24 2014-07-25 14:18:14.000 206 33558.78 503.48 2250.73 30.24 2014-07-25 14:18:15.000 206 33558.81 503.51 2250.66 30.24 2014-07-25 14:18:16.000 206 33558.76 503.52 2250.76 30.24 2014-07-25 14:18:17.000 206 33558.89 503.53 2250.72 30.24 2014-07-25 14:18:18.000 206 33558.82 503.52 2250.68 30.24 2014-07-25 14:18:19.000 206 33558.72 503.50 2250.70 30.24 2014-07-25 14:18:20.000 206 33558.76 503.50 2250.69 30.24 2014-07-25 14:18:21.000 206 33558.75 503.54 2250.73 30.24 2014-07-25 14:18:22.000 206 33558.65 503.54 2250.64 30.24 2014-07-25 14:18:23.000 206 33558.68 503.57 2250.74 30.24 2014-07-25 14:18:24.000 206 33558.73 503.59 2250.82 30.24 2014-07-25 14:18:25.000 206 33558.64 503.58 2250.82 30.24 2014-07-25 14:18:26.000 206 33558.64 503.54 2250.78 30.24 2014-07-25 14:18:27.000 206 33558.61 503.54 2250.76 30.24 2014-07-25 14:18:28.000 206 33558.69 503.59 2250.70 30.24 2014-07-25 14:18:29.000 206 33558.61 503.55 2250.70 30.24 2014-07-25 14:18:30.000 206 33558.69 503.56 2250.84 30.24 2014-07-25 14:18:31.000 206 33558.60 503.57 2250.77 30.24 2014-07-25 14:18:32.000 206 33558.72 503.58 2250.82 30.24 2014-07-25 14:18:33.000 206 33558.63 503.57 2250.79 30.24 2014-07-25 14:18:34.000 206 33558.53 503.60 2250.73 30.24 2014-07-25 14:18:35.000 206 33558.64 503.56 2250.83 30.24 2014-07-25 14:18:36.000 206 33558.61 503.56 2250.81 30.24 2014-07-25 14:18:37.000 206 33558.52 503.52 2250.81 30.24 2014-07-25 14:18:38.000 206 33558.59 503.54 2250.88 30.24 2014-07-25 14:18:39.000 206 33558.56 503.55 2250.84 30.24 2014-07-25 14:18:40.000 206 33558.56 503.55 2250.78 30.24 2014-07-25 14:18:41.000 206 33558.51 503.55 2250.81 30.24 2014-07-25 14:18:42.000 206 33558.50 503.55 2250.89 30.24 2014-07-25 14:18:43.000 206 33558.58 503.55 2250.90 30.24 2014-07-25 14:18:44.000 206 33558.63 503.55 2250.81 30.24 2014-07-25 14:18:45.000 206 33558.51 503.50 2250.85 30.24 2014-07-25 14:18:46.000 206 33558.46 503.52 2250.82 30.24 2014-07-25 14:18:47.000 206 33558.43 503.55 2250.85 30.24 2014-07-25 14:18:48.000 206 33558.45 503.54 2250.81 30.24 2014-07-25 14:18:48.000 206 33558.50 503.57 2250.91 30.24 2014-07-25 14:18:50.000 206 33558.46 503.56 2250.84 30.24 2014-07-25 14:18:51.000 206 33558.41 503.56 2250.94 30.24 2014-07-25 14:18:52.000 206 33558.45 503.55 2250.89 30.24 2014-07-25 14:18:53.000 206 33558.39 503.57 2250.91 30.24 2014-07-25 14:18:54.000 206 33558.36 503.51 2250.86 30.24 2014-07-25 14:18:55.000 206 33558.42 503.49 2250.88 30.24 2014-07-25 14:18:56.000 206 33558.41 503.54 2250.82 30.24 2014-07-25 14:18:57.000 206 33558.44 503.53 2250.89 30.24 2014-07-25 14:18:58.000 206 33558.41 503.53 2250.91 30.24 2014-07-25 14:18:59.000 206 33558.32 503.55 2250.93 30.24 2014-07-25 14:19:00.000 206 33558.38 503.57 2250.88 30.24 2014-07-25 14:19:01.000 206 33558.39 503.53 2250.85 30.24 2014-07-25 14:19:01.000 206 33558.33 503.52 2250.91 30.24 2014-07-25 14:19:03.000 206 33558.33 503.54 2251.01 30.24 2014-07-25 14:19:04.000 206 33558.26 503.54 2250.94 30.24 2014-07-25 14:19:05.000 206 33558.28 503.56 2250.99 30.24 2014-07-25 14:19:06.000 206 33558.38 503.57 2250.97 30.24 2014-07-25 14:19:07.000 206 33558.29 503.51 2250.93 30.24 2014-07-25 14:19:08.000 206 33558.28 503.55 2250.86 30.24 2014-07-25 14:19:09.000 206 33558.28 503.55 2250.95 30.24 2014-07-25 14:19:10.000 206 33558.35 503.52 2250.91 30.24 2014-07-25 14:19:11.000 206 33558.43 503.56 2250.95 30.24 2014-07-25 14:19:12.000 206 33558.38 503.55 2250.91 30.24 2014-07-25 14:19:13.000 206 33558.38 503.53 2250.93 30.24 2014-07-25 14:19:14.000 206 33558.38 503.55 2250.85 30.24 2014-07-25 14:19:15.000 206 33558.34 503.54 2250.95 30.24 2014-07-25 14:19:16.000 206 33558.31 503.51 2250.94 30.24 2014-07-25 14:19:17.000 206 33558.38 503.54 2250.95 30.24 2014-07-25 14:19:18.000 206 33558.32 503.51 2250.94 30.24 2014-07-25 14:19:19.000 206 33558.28 503.54 2250.93 30.24 2014-07-25 14:19:20.000 206 33558.35 503.53 2250.87 30.24 2014-07-25 14:19:21.000 206 33558.27 503.49 2251.00 30.24 2014-07-25 14:19:22.000 206 33558.30 503.50 2250.97 30.24 2014-07-25 14:19:23.000 206 33558.23 503.49 2250.89 30.24 2014-07-25 14:19:24.000 206 33558.26 503.45 2250.91 30.24 2014-07-25 14:19:25.000 206 33558.27 503.44 2250.91 30.24 2014-07-25 14:19:26.000 206 33558.23 503.48 2250.93 30.24 2014-07-25 14:19:27.000 206 33558.28 503.46 2251.01 30.24 2014-07-25 14:19:28.000 206 33558.22 503.44 2250.97 30.24 2014-07-25 14:19:29.000 206 33558.38 503.49 2250.92 30.24 2014-07-25 14:19:30.000 206 33558.28 503.44 2250.93 30.24 2014-07-25 14:19:31.000 206 33558.25 503.41 2250.93 30.24 2014-07-25 14:19:32.000 206 33558.33 503.47 2251.01 30.24 2014-07-25 14:19:33.000 206 33558.32 503.47 2250.94 30.24 2014-07-25 14:19:34.000 206 33558.29 503.49 2250.95 30.24 2014-07-25 14:19:35.000 206 33558.28 503.47 2250.99 30.24 2014-07-25 14:19:36.000 206 33558.32 503.45 2250.90 30.24 2014-07-25 14:19:37.000 206 33558.31 503.44 2250.91 30.24 2014-07-25 14:19:38.000 206 33558.27 503.51 2250.95 30.24 2014-07-25 14:19:39.000 206 33558.37 503.50 2250.98 30.24 2014-07-25 14:19:40.000 206 33558.28 503.45 2251.00 30.24 2014-07-25 14:19:41.000 206 33558.35 503.45 2250.98 30.24 2014-07-25 14:19:42.000 206 33558.23 503.46 2250.98 30.24 2014-07-25 14:19:42.000 206 33558.23 503.48 2250.94 30.24 2014-07-25 14:19:44.000 206 33558.20 503.47 2250.94 30.24 2014-07-25 14:19:45.000 206 33558.24 503.47 2250.95 30.24 2014-07-25 14:19:46.000 206 33558.16 503.46 2250.94 30.24 2014-07-25 14:19:47.000 206 33558.13 503.49 2250.87 30.24 2014-07-25 14:19:48.000 206 33558.20 503.47 2250.94 30.24 2014-07-25 14:19:49.000 206 33558.14 503.47 2250.94 30.24 2014-07-25 14:19:50.000 206 33558.19 503.48 2251.00 30.24 2014-07-25 14:19:51.000 206 33558.17 503.48 2250.98 30.24 2014-07-25 14:19:52.000 206 33558.15 503.51 2250.91 30.24 2014-07-25 14:19:53.000 206 33558.11 503.49 2250.93 30.24 2014-07-25 14:19:54.000 206 33558.10 503.56 2250.85 30.24 2014-07-25 14:19:55.000 206 33558.17 503.51 2250.89 30.24 2014-07-25 14:19:55.000 206 33558.15 503.48 2250.94 30.24 2014-07-25 14:19:57.000 206 33558.11 503.55 2251.03 30.24 2014-07-25 14:19:58.000 206 33558.02 503.50 2250.96 30.24 2014-07-25 14:19:59.000 206 33558.20 503.48 2250.96 30.24 2014-07-25 14:20:00.000 206 33558.13 503.52 2250.93 30.24 2014-07-25 14:20:01.000 206 33558.06 503.49 2250.93 30.24 2014-07-25 14:20:02.000 206 33558.05 503.52 2250.97 30.24 2014-07-25 14:20:03.000 206 33558.09 503.50 2250.99 30.24 2014-07-25 14:20:04.000 206 33558.08 503.51 2250.94 30.24 2014-07-25 14:20:05.000 206 33558.05 503.52 2250.90 30.24 2014-07-25 14:20:06.000 206 33558.03 503.51 2250.94 30.24 2014-07-25 14:20:07.000 206 33558.06 503.48 2251.02 30.24 2014-07-25 14:20:08.000 206 33558.04 503.47 2251.07 30.24 2014-07-25 14:20:09.000 206 33558.12 503.51 2251.00 30.24 2014-07-25 14:20:10.000 206 33558.10 503.55 2251.03 30.24 2014-07-25 14:20:11.000 206 33558.05 503.50 2250.94 30.24 2014-07-25 14:20:12.000 206 33558.11 503.54 2251.05 30.24 2014-07-25 14:20:13.000 206 33558.03 503.53 2250.97 30.24 2014-07-25 14:20:14.000 206 33558.15 503.51 2251.06 30.24 2014-07-25 14:20:15.000 206 33558.04 503.53 2251.04 30.24 2014-07-25 14:20:16.000 206 33558.01 503.51 2251.07 30.24 2014-07-25 14:20:17.000 206 33558.10 503.50 2251.00 30.24 2014-07-25 14:20:18.000 206 33558.05 503.53 2250.99 30.24 2014-07-25 14:20:19.000 206 33558.02 503.52 2251.00 30.24 2014-07-25 14:20:20.000 206 33558.06 503.50 2251.00 30.24 2014-07-25 14:20:21.000 206 33558.01 503.51 2251.07 30.24 2014-07-25 14:20:22.000 206 33558.09 503.47 2250.94 30.24 2014-07-25 14:20:23.000 206 33558.04 503.52 2251.04 30.24 2014-07-25 14:20:24.000 206 33558.03 503.49 2251.04 30.24 2014-07-25 14:20:25.000 206 33558.02 503.47 2251.01 30.24 2014-07-25 14:20:26.000 206 33557.96 503.50 2251.00 30.24 2014-07-25 14:20:27.000 206 33558.03 503.44 2250.99 30.24 2014-07-25 14:20:28.000 206 33558.13 503.43 2250.95 30.24 2014-07-25 14:20:29.000 206 33557.89 503.41 2251.12 30.24 2014-07-25 14:20:30.000 206 33557.95 503.43 2251.04 30.24 2014-07-25 14:20:31.000 206 33557.96 503.46 2251.03 30.24 2014-07-25 14:20:32.000 206 33558.00 503.44 2251.07 30.24 2014-07-25 14:20:33.000 206 33557.95 503.42 2251.08 30.24 2014-07-25 14:20:34.000 206 33557.96 503.41 2251.10 30.24 2014-07-25 14:20:35.000 206 33557.97 503.40 2250.98 30.24 2014-07-25 14:20:36.000 206 33557.91 503.42 2251.00 30.24 2014-07-25 14:20:36.000 206 33557.92 503.40 2251.02 30.24 2014-07-25 14:20:38.000 206 33558.01 503.43 2251.07 30.24 2014-07-25 14:20:39.000 206 33557.95 503.41 2251.05 30.24 2014-07-25 14:20:40.000 206 33558.00 503.45 2251.10 30.24 2014-07-25 14:20:41.000 206 33557.96 503.41 2251.10 30.24 2014-07-25 14:20:42.000 206 33558.02 503.40 2250.97 30.24 2014-07-25 14:20:43.000 206 33558.00 503.41 2250.97 30.24 2014-07-25 14:20:44.000 206 33558.08 503.44 2251.06 30.24 2014-07-25 14:20:45.000 206 33557.91 503.39 2251.04 30.24 2014-07-25 14:20:46.000 206 33558.00 503.44 2251.06 30.24 2014-07-25 14:20:47.000 206 33557.90 503.40 2251.13 30.24 2014-07-25 14:20:48.000 206 33558.01 503.38 2251.08 30.24 2014-07-25 14:20:49.000 206 33557.99 503.35 2251.10 30.24 2014-07-25 14:20:49.000 206 33557.95 503.41 2251.09 30.24 2014-07-25 14:20:51.000 206 33557.86 503.36 2251.15 30.24 2014-07-25 14:20:52.000 206 33557.87 503.42 2251.07 30.24 2014-07-25 14:20:53.000 206 33557.95 503.39 2251.06 30.24 2014-07-25 14:20:54.000 206 33557.91 503.38 2251.07 30.24 2014-07-25 14:20:55.000 206 33557.85 503.38 2251.01 30.24 2014-07-25 14:20:56.000 206 33557.96 503.40 2251.03 30.24 2014-07-25 14:20:57.000 206 33557.85 503.42 2251.01 30.24 2014-07-25 14:20:58.000 206 33557.89 503.38 2251.03 30.24 2014-07-25 14:20:59.000 206 33557.91 503.40 2251.05 30.24 2014-07-25 14:21:00.000 206 33557.88 503.37 2251.07 30.24 2014-07-25 14:21:01.000 206 33557.87 503.38 2250.98 30.24 2014-07-25 14:21:02.000 206 33557.92 503.39 2251.03 30.24 2014-07-25 14:21:03.000 206 33557.86 503.39 2250.95 30.24 2014-07-25 14:21:04.000 206 33557.76 503.40 2251.03 30.24 2014-07-25 14:21:05.000 206 33557.89 503.34 2250.97 30.24 2014-07-25 14:21:06.000 206 33557.89 503.41 2251.05 30.24 2014-07-25 14:21:07.000 206 33557.88 503.42 2251.06 30.24 2014-07-25 14:21:08.000 206 33557.86 503.40 2251.06 30.24 2014-07-25 14:21:09.000 206 33557.89 503.43 2251.05 30.24 2014-07-25 14:21:10.000 206 33557.90 503.36 2251.06 30.24 2014-07-25 14:21:11.000 206 33557.81 503.37 2251.01 30.24 2014-07-25 14:21:12.000 206 33557.85 503.42 2251.07 30.24 2014-07-25 14:21:13.000 206 33557.77 503.41 2251.07 30.24 2014-07-25 14:21:14.000 206 33557.74 503.39 2251.13 30.24 2014-07-25 14:21:15.000 206 33557.79 503.40 2250.99 30.24 2014-07-25 14:21:16.000 206 33557.76 503.40 2251.04 30.24 2014-07-25 14:21:17.000 206 33557.81 503.44 2251.07 30.24 2014-07-25 14:21:18.000 206 33557.83 503.41 2251.01 30.24 2014-07-25 14:21:19.000 206 33557.80 503.41 2251.07 30.24 2014-07-25 14:21:20.000 206 33557.74 503.43 2251.01 30.24 2014-07-25 14:21:21.000 206 33557.75 503.40 2251.01 30.24 2014-07-25 14:21:22.000 206 33557.73 503.40 2251.14 30.24 2014-07-25 14:21:23.000 206 33557.68 503.39 2251.01 30.24 2014-07-25 14:21:24.000 206 33557.68 503.38 2251.12 30.24 2014-07-25 14:21:25.000 206 33557.68 503.40 2251.00 30.24 2014-07-25 14:21:26.000 206 33557.74 503.46 2251.07 30.24 2014-07-25 14:21:27.000 206 33557.61 503.46 2251.02 30.24 2014-07-25 14:21:28.000 206 33557.67 503.40 2251.09 30.24 2014-07-25 14:21:29.000 206 33557.59 503.44 2251.11 30.24 2014-07-25 14:21:30.000 206 33557.70 503.49 2251.12 30.24 2014-07-25 14:21:30.000 206 33557.62 503.44 2251.11 30.24 2014-07-25 14:21:32.000 206 33557.64 503.43 2251.12 30.24 2014-07-25 14:21:33.000 206 33557.60 503.44 2251.16 30.24 2014-07-25 14:21:34.000 206 33557.60 503.50 2251.06 30.24 2014-07-25 14:21:35.000 206 33557.51 503.45 2251.13 30.24 2014-07-25 14:21:36.000 206 33557.62 503.47 2251.09 30.24 2014-07-25 14:21:37.000 206 33557.61 503.46 2251.10 30.24 2014-07-25 14:21:38.000 206 33557.56 503.47 2251.19 30.24 2014-07-25 14:21:39.000 206 33557.55 503.48 2251.10 30.24 2014-07-25 14:21:40.000 206 33557.45 503.54 2251.11 30.24 2014-07-25 14:21:41.000 206 33557.48 503.48 2251.18 30.24 2014-07-25 14:21:42.000 206 33557.61 503.50 2251.13 30.24 2014-07-25 14:21:43.000 206 33557.51 503.47 2251.10 30.24 2014-07-25 14:21:43.000 206 33557.54 503.46 2251.20 30.24 2014-07-25 14:21:45.000 206 33557.49 503.45 2251.22 30.24 2014-07-25 14:21:46.000 206 33557.52 503.45 2251.18 30.24 2014-07-25 14:21:47.000 206 33557.51 503.46 2251.23 30.24 2014-07-25 14:21:48.000 206 33557.52 503.50 2251.22 30.24 2014-07-25 14:21:49.000 206 33557.45 503.49 2251.23 30.24 2014-07-25 14:21:50.000 206 33557.53 503.40 2251.28 30.24 2014-07-25 14:21:51.000 206 33557.46 503.49 2251.21 30.24 2014-07-25 14:21:52.000 206 33557.48 503.43 2251.23 30.24 2014-07-25 14:21:53.000 206 33557.48 503.48 2251.19 30.24 2014-07-25 14:21:54.000 206 33557.52 503.43 2251.25 30.24 2014-07-25 14:21:55.000 206 33557.51 503.41 2251.20 30.24 2014-07-25 14:21:56.000 206 33557.48 503.39 2251.23 30.24 2014-07-25 14:21:57.000 206 33557.44 503.40 2251.27 30.24 2014-07-25 14:21:58.000 206 33557.47 503.46 2251.24 30.24 2014-07-25 14:21:59.000 206 33557.46 503.44 2251.21 30.24 2014-07-25 14:22:00.000 206 33557.43 503.47 2251.18 30.24 2014-07-25 14:22:01.000 206 33557.39 503.43 2251.24 30.24 2014-07-25 14:22:02.000 206 33557.47 503.46 2251.25 30.24 2014-07-25 14:22:03.000 206 33557.42 503.41 2251.21 30.24 2014-07-25 14:22:04.000 206 33557.39 503.46 2251.25 30.24 2014-07-25 14:22:05.000 206 33557.35 503.46 2251.23 30.24 2014-07-25 14:22:06.000 206 33557.33 503.43 2251.26 30.24 2014-07-25 14:22:07.000 206 33557.28 503.43 2251.26 30.24 2014-07-25 14:22:08.000 206 33557.32 503.42 2251.25 30.24 2014-07-25 14:22:09.000 206 33557.26 503.44 2251.30 30.24 2014-07-25 14:22:10.000 206 33557.27 503.44 2251.34 30.24 2014-07-25 14:22:11.000 206 33557.33 503.44 2251.20 30.24 2014-07-25 14:22:12.000 206 33557.28 503.39 2251.31 30.24 2014-07-25 14:22:13.000 206 33557.27 503.39 2251.34 30.24 2014-07-25 14:22:14.000 206 33557.20 503.46 2251.29 30.24 2014-07-25 14:22:15.000 206 33557.21 503.46 2251.24 30.24 2014-07-25 14:22:16.000 206 33557.20 503.47 2251.24 30.24 2014-07-25 14:22:17.000 206 33557.29 503.48 2251.29 30.24 2014-07-25 14:22:18.000 206 33557.30 503.46 2251.38 30.24 2014-07-25 14:22:19.000 206 33557.25 503.46 2251.30 30.24 2014-07-25 14:22:20.000 206 33557.27 503.48 2251.38 30.24 2014-07-25 14:22:21.000 206 33557.20 503.45 2251.33 30.24 2014-07-25 14:22:22.000 206 33557.18 503.45 2251.25 30.24 2014-07-25 14:22:23.000 206 33557.27 503.46 2251.36 30.24 2014-07-25 14:22:24.000 206 33557.33 503.46 2251.29 30.24 2014-07-25 14:22:24.000 206 33557.27 503.46 2251.30 30.24 2014-07-25 14:22:26.000 206 33557.26 503.47 2251.35 30.24 2014-07-25 14:22:27.000 206 33557.24 503.42 2251.30 30.24 2014-07-25 14:22:28.000 206 33557.23 503.42 2251.32 30.24 2014-07-25 14:22:29.000 206 33557.10 503.46 2251.37 30.24 2014-07-25 14:22:30.000 206 33557.30 503.39 2251.41 30.24 2014-07-25 14:22:31.000 206 33557.24 503.41 2251.37 30.24 2014-07-25 14:22:32.000 206 33557.25 503.42 2251.34 30.24 2014-07-25 14:22:33.000 206 33557.15 503.40 2251.30 30.24 2014-07-25 14:22:34.000 206 33557.17 503.42 2251.42 30.24 2014-07-25 14:22:35.000 206 33557.16 503.44 2251.28 30.24 2014-07-25 14:22:36.000 206 33557.24 503.40 2251.38 30.24 2014-07-25 14:22:37.000 206 33557.18 503.39 2251.36 30.24 2014-07-25 14:22:37.000 206 33557.12 503.40 2251.31 30.24 2014-07-25 14:22:39.000 206 33557.17 503.42 2251.38 30.24 2014-07-25 14:22:40.000 206 33557.17 503.45 2251.43 30.24 2014-07-25 14:22:41.000 206 33557.19 503.42 2251.34 30.24 2014-07-25 14:22:42.000 206 33557.14 503.41 2251.35 30.24 2014-07-25 14:22:43.000 206 33557.07 503.41 2251.37 30.24 2014-07-25 14:22:44.000 206 33557.12 503.40 2251.31 30.24 2014-07-25 14:22:45.000 206 33557.21 503.45 2251.35 30.24 2014-07-25 14:22:46.000 206 33557.20 503.46 2251.29 30.24 2014-07-25 14:22:47.000 206 33557.15 503.39 2251.35 30.24 2014-07-25 14:22:48.000 206 33557.09 503.41 2251.32 30.24 2014-07-25 14:22:49.000 206 33557.02 503.41 2251.38 30.24 2014-07-25 14:22:50.000 206 33557.19 503.43 2251.33 30.24 2014-07-25 14:22:51.000 206 33557.05 503.43 2251.39 30.24 2014-07-25 14:22:52.000 206 33557.02 503.45 2251.39 30.24 2014-07-25 14:22:53.000 206 33557.02 503.44 2251.34 30.24 2014-07-25 14:22:54.000 206 33556.87 503.44 2251.38 30.24 2014-07-25 14:22:55.000 206 33557.00 503.44 2251.41 30.24 2014-07-25 14:22:56.000 206 33557.06 503.45 2251.36 30.24 2014-07-25 14:22:57.000 206 33557.03 503.49 2251.42 30.24 2014-07-25 14:22:58.000 206 33557.00 503.44 2251.39 30.24 2014-07-25 14:22:59.000 206 33557.07 503.46 2251.38 30.24 2014-07-25 14:23:00.000 206 33556.99 503.48 2251.46 30.24 2014-07-25 14:23:01.000 206 33556.94 503.50 2251.38 30.24 2014-07-25 14:23:02.000 206 33556.99 503.47 2251.53 30.24 2014-07-25 14:23:03.000 206 33556.93 503.46 2251.40 30.24 2014-07-25 14:23:04.000 206 33557.02 503.49 2251.41 30.24 2014-07-25 14:23:05.000 206 33556.99 503.45 2251.41 30.24 2014-07-25 14:23:06.000 206 33556.89 503.46 2251.40 30.24 2014-07-25 14:23:07.000 206 33556.91 503.47 2251.37 30.24 2014-07-25 14:23:08.000 206 33556.88 503.48 2251.44 30.24 2014-07-25 14:23:09.000 206 33556.82 503.47 2251.41 30.24 2014-07-25 14:23:10.000 206 33556.86 503.47 2251.50 30.24 2014-07-25 14:23:11.000 206 33556.90 503.49 2251.53 30.24 2014-07-25 14:23:12.000 206 33556.84 503.46 2251.45 30.24 2014-07-25 14:23:13.000 206 33556.91 503.47 2251.44 30.24 2014-07-25 14:23:14.000 206 33557.04 503.48 2251.52 30.24 2014-07-25 14:23:15.000 206 33556.84 503.49 2251.44 30.24 2014-07-25 14:23:16.000 206 33556.87 503.45 2251.48 30.24 2014-07-25 14:23:17.000 206 33556.90 503.45 2251.47 30.24 2014-07-25 14:23:18.000 206 33556.84 503.50 2251.50 30.24 2014-07-25 14:23:18.000 206 33556.81 503.49 2251.53 30.24 2014-07-25 14:23:20.000 206 33556.79 503.52 2251.49 30.24 2014-07-25 14:23:21.000 206 33556.74 503.50 2251.47 30.24 2014-07-25 14:23:22.000 206 33556.81 503.47 2251.47 30.24 2014-07-25 14:23:23.000 206 33556.80 503.50 2251.43 30.24 2014-07-25 14:23:24.000 206 33556.79 503.49 2251.51 30.24 2014-07-25 14:23:25.000 206 33556.73 503.47 2251.50 30.24 2014-07-25 14:23:26.000 206 33556.77 503.51 2251.43 30.24 2014-07-25 14:23:27.000 206 33556.78 503.54 2251.44 30.24 2014-07-25 14:23:28.000 206 33556.78 503.44 2251.44 30.24 2014-07-25 14:23:29.000 206 33556.67 503.50 2251.49 30.24 2014-07-25 14:23:30.000 206 33556.65 503.55 2251.49 30.24 2014-07-25 14:23:31.000 206 33556.71 503.51 2251.56 30.24 2014-07-25 14:23:31.000 206 33556.68 503.47 2251.50 30.24 2014-07-25 14:23:33.000 206 33556.66 503.54 2251.55 30.24 2014-07-25 14:23:34.000 206 33556.63 503.51 2251.57 30.24 2014-07-25 14:23:35.000 206 33556.72 503.56 2251.56 30.24 2014-07-25 14:23:36.000 206 33556.73 503.55 2251.58 30.24 2014-07-25 14:23:37.000 206 33556.68 503.52 2251.57 30.24 2014-07-25 14:23:38.000 206 33556.71 503.56 2251.53 30.24 2014-07-25 14:23:39.000 206 33556.65 503.53 2251.56 30.24 2014-07-25 14:23:40.000 206 33556.67 503.56 2251.49 30.24 2014-07-25 14:23:41.000 206 33556.52 503.56 2251.62 30.24 2014-07-25 14:23:42.000 206 33556.63 503.55 2251.62 30.24 2014-07-25 14:23:43.000 206 33556.67 503.55 2251.57 30.24 2014-07-25 14:23:44.000 206 33556.60 503.53 2251.61 30.24 2014-07-25 14:23:45.000 206 33556.54 503.54 2251.53 30.24 2014-07-25 14:23:46.000 206 33556.47 503.54 2251.57 30.24 2014-07-25 14:23:47.000 206 33556.62 503.54 2251.61 30.24 2014-07-25 14:23:48.000 206 33556.50 503.51 2251.57 30.24 2014-07-25 14:23:49.000 206 33556.55 503.56 2251.61 30.24 2014-07-25 14:23:50.000 206 33556.52 503.55 2251.63 30.24 2014-07-25 14:23:51.000 206 33556.53 503.54 2251.65 30.24 2014-07-25 14:23:52.000 206 33556.55 503.56 2251.63 30.24 2014-07-25 14:23:53.000 206 33556.50 503.55 2251.68 30.24 2014-07-25 14:23:54.000 206 33556.49 503.55 2251.65 30.24 2014-07-25 14:23:55.000 206 33556.47 503.56 2251.69 30.24 2014-07-25 14:23:56.000 206 33556.43 503.57 2251.66 30.24 2014-07-25 14:23:57.000 206 33556.49 503.54 2251.65 30.24 2014-07-25 14:23:58.000 206 33556.35 503.59 2251.63 30.24 2014-07-25 14:23:59.000 206 33556.37 503.57 2251.68 30.24 2014-07-25 14:24:00.000 206 33556.38 503.59 2251.60 30.24 2014-07-25 14:24:01.000 206 33556.34 503.57 2251.64 30.24 2014-07-25 14:24:02.000 206 33556.40 503.59 2251.70 30.24 2014-07-25 14:24:03.000 206 33556.42 503.58 2251.63 30.24 2014-07-25 14:24:04.000 206 33556.25 503.55 2251.69 30.24 2014-07-25 14:24:05.000 206 33556.31 503.57 2251.66 30.24 2014-07-25 14:24:06.000 206 33556.44 503.58 2251.61 30.24 2014-07-25 14:24:07.000 206 33556.31 503.56 2251.63 30.24 2014-07-25 14:24:08.000 206 33556.36 503.59 2251.72 30.24 2014-07-25 14:24:09.000 206 33556.30 503.61 2251.79 30.24 2014-07-25 14:24:10.000 206 33556.37 503.56 2251.69 30.24 2014-07-25 14:24:11.000 206 33556.31 503.59 2251.78 30.24 2014-07-25 14:24:12.000 206 33556.25 503.57 2251.67 30.24 2014-07-25 14:24:12.000 206 33556.32 503.54 2251.71 30.24 2014-07-25 14:24:14.000 206 33556.27 503.56 2251.71 30.24 2014-07-25 14:24:15.000 206 33556.33 503.52 2251.76 30.24 2014-07-25 14:24:16.000 206 33556.28 503.51 2251.75 30.24 2014-07-25 14:24:17.000 206 33556.28 503.57 2251.72 30.24 2014-07-25 14:24:18.000 206 33556.33 503.57 2251.63 30.24 2014-07-25 14:24:19.000 206 33556.33 503.57 2251.59 30.24 2014-07-25 14:24:20.000 206 33556.31 503.57 2251.76 30.24 2014-07-25 14:24:21.000 206 33556.27 503.56 2251.81 30.24 2014-07-25 14:24:22.000 206 33556.20 503.51 2251.75 30.24 2014-07-25 14:24:23.000 206 33556.37 503.56 2251.78 30.24 2014-07-25 14:24:24.000 206 33556.29 503.59 2251.74 30.24 2014-07-25 14:24:25.000 206 33556.26 503.58 2251.73 30.24 2014-07-25 14:24:25.000 206 33556.26 503.57 2251.82 30.24 2014-07-25 14:24:27.000 206 33556.30 503.55 2251.82 30.24 2014-07-25 14:24:28.000 206 33556.36 503.59 2251.77 30.24 2014-07-25 14:24:29.000 206 33556.30 503.56 2251.73 30.24 2014-07-25 14:24:30.000 206 33556.25 503.57 2251.73 30.24 2014-07-25 14:24:31.000 206 33556.24 503.54 2251.78 30.24 2014-07-25 14:24:32.000 206 33556.31 503.58 2251.86 30.24 2014-07-25 14:24:33.000 206 33556.35 503.54 2251.74 30.24 2014-07-25 14:24:34.000 206 33556.33 503.54 2251.76 30.24 2014-07-25 14:24:35.000 206 33556.39 503.56 2251.76 30.24 2014-07-25 14:24:36.000 206 33556.22 503.58 2251.75 30.24 2014-07-25 14:24:37.000 206 33556.25 503.57 2251.76 30.24 2014-07-25 14:24:38.000 206 33556.27 503.55 2251.82 30.24 2014-07-25 14:24:39.000 206 33556.27 503.55 2251.84 30.24 2014-07-25 14:24:40.000 206 33556.28 503.57 2251.79 30.24 2014-07-25 14:24:41.000 206 33556.35 503.50 2251.74 30.24 2014-07-25 14:24:42.000 206 33556.28 503.55 2251.81 30.24 2014-07-25 14:24:43.000 206 33556.17 503.53 2251.86 30.24 2014-07-25 14:24:44.000 206 33556.19 503.50 2251.82 30.24 2014-07-25 14:24:45.000 206 33556.20 503.49 2251.75 30.24 2014-07-25 14:24:46.000 206 33556.14 503.46 2251.76 30.24 2014-07-25 14:24:47.000 206 33556.28 503.47 2251.76 30.24 2014-07-25 14:24:48.000 206 33556.25 503.50 2251.74 30.24 2014-07-25 14:24:49.000 206 33556.17 503.50 2251.78 30.24 2014-07-25 14:24:50.000 206 33556.16 503.55 2251.75 30.24 2014-07-25 14:24:51.000 206 33556.26 503.53 2251.85 30.24 2014-07-25 14:24:52.000 206 33556.27 503.53 2251.88 30.24 2014-07-25 14:24:53.000 206 33556.19 503.52 2251.77 30.24 2014-07-25 14:24:54.000 206 33556.17 503.56 2251.80 30.24 2014-07-25 14:24:55.000 206 33556.17 503.54 2251.84 30.24 2014-07-25 14:24:56.000 206 33556.19 503.50 2251.81 30.24 2014-07-25 14:24:57.000 206 33556.15 503.57 2251.82 30.24 2014-07-25 14:24:58.000 206 33556.11 503.51 2251.85 30.24 2014-07-25 14:24:59.000 206 33556.12 503.52 2251.78 30.24 2014-07-25 14:25:00.000 206 33556.12 503.60 2251.78 30.24 2014-07-25 14:25:01.000 206 33556.06 503.57 2251.81 30.24 2014-07-25 14:25:02.000 206 33556.14 503.52 2251.83 30.24 2014-07-25 14:25:03.000 206 33556.10 503.57 2251.80 30.24 2014-07-25 14:25:04.000 206 33556.05 503.56 2251.83 30.24 2014-07-25 14:25:05.000 206 33556.05 503.53 2251.82 30.24 2014-07-25 14:25:06.000 206 33556.03 503.62 2251.87 30.24 2014-07-25 14:25:06.000 206 33555.99 503.60 2251.91 30.24 2014-07-25 14:25:08.000 206 33555.99 503.58 2251.83 30.24 2014-07-25 14:25:09.000 206 33556.07 503.58 2251.80 30.24 2014-07-25 14:25:10.000 206 33556.03 503.61 2251.88 30.24 2014-07-25 14:25:11.000 206 33555.90 503.59 2251.84 30.24 2014-07-25 14:25:12.000 206 33556.01 503.62 2251.87 30.24 2014-07-25 14:25:13.000 206 33555.96 503.61 2251.85 30.24 2014-07-25 14:25:14.000 206 33555.99 503.63 2251.91 30.24 2014-07-25 14:25:15.000 206 33555.96 503.61 2251.96 30.24 2014-07-25 14:25:16.000 206 33556.00 503.60 2251.87 30.24 2014-07-25 14:25:17.000 206 33555.97 503.60 2251.90 30.24 2014-07-25 14:25:18.000 206 33555.86 503.61 2251.87 30.24 2014-07-25 14:25:19.000 206 33555.80 503.59 2251.89 30.24 2014-07-25 14:25:19.000 206 33555.86 503.64 2251.92 30.24 2014-07-25 14:25:21.000 206 33555.84 503.61 2251.90 30.24 2014-07-25 14:25:22.000 206 33555.93 503.62 2251.93 30.24 2014-07-25 14:25:23.000 206 33555.87 503.64 2251.93 30.24 2014-07-25 14:25:24.000 206 33555.86 503.65 2252.02 30.24 2014-07-25 14:25:25.000 206 33555.80 503.62 2251.97 30.24 2014-07-25 14:25:26.000 206 33555.80 503.58 2252.00 30.24 2014-07-25 14:25:27.000 206 33555.81 503.61 2251.96 30.24 2014-07-25 14:25:28.000 206 33555.75 503.61 2251.99 30.24 2014-07-25 14:25:29.000 206 33555.75 503.61 2251.97 30.24 2014-07-25 14:25:30.000 206 33555.86 503.65 2252.02 30.24 2014-07-25 14:25:31.000 206 33555.72 503.63 2251.99 30.24 2014-07-25 14:25:32.000 206 33555.69 503.63 2252.05 30.24 2014-07-25 14:25:33.000 206 33555.79 503.66 2251.96 30.24 2014-07-25 14:25:34.000 206 33555.74 503.66 2251.99 30.24 2014-07-25 14:25:35.000 206 33555.73 503.66 2251.97 30.24 2014-07-25 14:25:36.000 206 33555.72 503.69 2251.96 30.24 2014-07-25 14:25:37.000 206 33555.69 503.64 2252.02 30.24 2014-07-25 14:25:38.000 206 33555.69 503.61 2251.97 30.24 2014-07-25 14:25:39.000 206 33555.63 503.62 2251.97 30.24 2014-07-25 14:25:40.000 206 33555.71 503.64 2252.02 30.24 2014-07-25 14:25:41.000 206 33555.77 503.63 2252.12 30.24 2014-07-25 14:25:42.000 206 33555.79 503.65 2252.11 30.24 2014-07-25 14:25:43.000 206 33555.66 503.63 2252.11 30.24 2014-07-25 14:25:44.000 206 33555.69 503.61 2252.06 30.24 2014-07-25 14:25:45.000 206 33555.70 503.62 2252.02 30.24 2014-07-25 14:25:46.000 206 33555.65 503.65 2252.03 30.24 2014-07-25 14:25:47.000 206 33555.65 503.65 2252.11 30.24 2014-07-25 14:25:48.000 206 33555.58 503.67 2252.12 30.24 2014-07-25 14:25:49.000 206 33555.55 503.61 2252.09 30.24 2014-07-25 14:25:50.000 206 33555.63 503.58 2252.01 30.24 2014-07-25 14:25:51.000 206 33555.56 503.58 2252.15 30.24 2014-07-25 14:25:52.000 206 33555.57 503.60 2251.98 30.24 2014-07-25 14:25:53.000 206 33555.52 503.58 2252.02 30.24 2014-07-25 14:25:54.000 206 33555.47 503.63 2252.08 30.24 2014-07-25 14:25:55.000 206 33555.51 503.60 2252.12 30.24 2014-07-25 14:25:56.000 206 33555.49 503.62 2252.05 30.24 2014-07-25 14:25:57.000 206 33555.53 503.62 2252.08 30.24 2014-07-25 14:25:58.000 206 33555.53 503.59 2252.17 30.24 2014-07-25 14:25:59.000 206 33555.51 503.65 2252.09 30.24 2014-07-25 14:26:00.000 206 33555.56 503.64 2252.07 30.24 2014-07-25 14:26:00.000 206 33555.45 503.61 2252.07 30.24 2014-07-25 14:26:02.000 206 33555.57 503.66 2252.13 30.24 2014-07-25 14:26:03.000 206 33555.35 503.64 2252.15 30.24 2014-07-25 14:26:04.000 206 33555.51 503.61 2252.12 30.24 2014-07-25 14:26:05.000 206 33555.41 503.61 2252.21 30.24 2014-07-25 14:26:06.000 206 33555.48 503.62 2252.17 30.24 2014-07-25 14:26:07.000 206 33555.38 503.62 2252.11 30.24 2014-07-25 14:26:08.000 206 33555.46 503.57 2252.19 30.24 2014-07-25 14:26:09.000 206 33555.37 503.60 2252.22 30.24 2014-07-25 14:26:10.000 206 33555.27 503.64 2252.12 30.24 2014-07-25 14:26:11.000 206 33555.46 503.60 2252.15 30.24 2014-07-25 14:26:12.000 206 33555.46 503.61 2252.18 30.24 2014-07-25 14:26:13.000 206 33555.39 503.61 2252.12 30.24 2014-07-25 14:26:13.000 206 33555.44 503.63 2252.23 30.24 2014-07-25 14:26:15.000 206 33555.43 503.63 2252.12 30.24 2014-07-25 14:26:16.000 206 33555.22 503.68 2252.11 30.24 2014-07-25 14:26:17.000 206 33555.41 503.66 2252.14 30.24 2014-07-25 14:26:18.000 206 33555.35 503.68 2252.11 30.24 2014-07-25 14:26:19.000 206 33555.35 503.66 2252.15 30.24 2014-07-25 14:26:20.000 206 33555.32 503.67 2252.09 30.24 2014-07-25 14:26:21.000 206 33555.27 503.69 2252.12 30.24 2014-07-25 14:26:22.000 206 33555.28 503.66 2252.14 30.24 2014-07-25 14:26:23.000 206 33555.34 503.69 2252.24 30.24 2014-07-25 14:26:24.000 206 33555.36 503.71 2252.15 30.24 2014-07-25 14:26:25.000 206 33555.28 503.67 2252.22 30.24 2014-07-25 14:26:26.000 206 33555.29 503.70 2252.23 30.24 2014-07-25 14:26:27.000 206 33555.24 503.69 2252.20 30.24 2014-07-25 14:26:28.000 206 33555.31 503.67 2252.12 30.24 2014-07-25 14:26:29.000 206 33555.24 503.67 2252.22 30.24 2014-07-25 14:26:30.000 206 33555.34 503.72 2252.26 30.24 2014-07-25 14:26:31.000 206 33555.21 503.69 2252.23 30.24 2014-07-25 14:26:32.000 206 33555.30 503.72 2252.24 30.24 2014-07-25 14:26:33.000 206 33555.16 503.69 2252.18 30.24 2014-07-25 14:26:34.000 206 33555.25 503.72 2252.23 30.24 2014-07-25 14:26:35.000 206 33555.07 503.70 2252.21 30.24 2014-07-25 14:26:36.000 206 33555.19 503.67 2252.22 30.24 2014-07-25 14:26:37.000 206 33555.12 503.69 2252.30 30.24 2014-07-25 14:26:38.000 206 33555.19 503.69 2252.28 30.24 2014-07-25 14:26:39.000 206 33555.19 503.69 2252.20 30.24 2014-07-25 14:26:40.000 206 33555.13 503.73 2252.31 30.24 2014-07-25 14:26:41.000 206 33555.02 503.70 2252.24 30.24 2014-07-25 14:26:42.000 206 33555.18 503.75 2252.28 30.24 2014-07-25 14:26:43.000 206 33555.10 503.73 2252.24 30.24 2014-07-25 14:26:44.000 206 33555.09 503.74 2252.28 30.24 2014-07-25 14:26:45.000 206 33555.06 503.77 2252.27 30.24 2014-07-25 14:26:46.000 206 33555.13 503.72 2252.22 30.24 2014-07-25 14:26:47.000 206 33555.03 503.74 2252.20 30.24 2014-07-25 14:26:48.000 206 33555.07 503.75 2252.23 30.24 2014-07-25 14:26:49.000 206 33555.03 503.74 2252.24 30.24 2014-07-25 14:26:50.000 206 33555.06 503.77 2252.32 30.24 2014-07-25 14:26:51.000 206 33555.02 503.77 2252.25 30.24 2014-07-25 14:26:52.000 206 33555.08 503.77 2252.32 30.24 2014-07-25 14:26:53.000 206 33555.09 503.77 2252.34 30.24 2014-07-25 14:26:54.000 206 33554.97 503.78 2252.25 30.24 2014-07-25 14:26:54.000 206 33554.94 503.77 2252.25 30.24 2014-07-25 14:26:56.000 206 33554.93 503.78 2252.40 30.24 2014-07-25 14:26:57.000 206 33554.90 503.75 2252.33 30.24 2014-07-25 14:26:58.000 206 33554.88 503.76 2252.25 30.24 2014-07-25 14:26:59.000 206 33555.01 503.73 2252.32 30.24 2014-07-25 14:27:00.000 206 33554.91 503.77 2252.34 30.24 2014-07-25 14:27:01.000 206 33554.90 503.78 2252.33 30.24 2014-07-25 14:27:02.000 206 33554.87 503.76 2252.41 30.24 2014-07-25 14:27:03.000 206 33554.89 503.77 2252.41 30.24 2014-07-25 14:27:04.000 206 33554.88 503.78 2252.39 30.24 2014-07-25 14:27:05.000 206 33554.90 503.75 2252.44 30.24 2014-07-25 14:27:06.000 206 33554.84 503.82 2252.43 30.24 2014-07-25 14:27:07.000 206 33554.88 503.81 2252.37 30.24 2014-07-25 14:27:07.000 206 33554.86 503.76 2252.36 30.24 2014-07-25 14:27:09.000 206 33554.85 503.81 2252.28 30.24 2014-07-25 14:27:10.000 206 33554.79 503.80 2252.38 30.24 2014-07-25 14:27:11.000 206 33554.81 503.76 2252.46 30.24 2014-07-25 14:27:12.000 206 33554.81 503.82 2252.43 30.24 2014-07-25 14:27:13.000 206 33554.77 503.80 2252.41 30.24 2014-07-25 14:27:14.000 206 33554.82 503.81 2252.41 30.24 2014-07-25 14:27:15.000 206 33554.84 503.75 2252.43 30.24 2014-07-25 14:27:16.000 206 33554.80 503.78 2252.49 30.24 2014-07-25 14:27:17.000 206 33554.78 503.80 2252.50 30.24 2014-07-25 14:27:18.000 206 33554.86 503.76 2252.46 30.24 2014-07-25 14:27:19.000 206 33554.74 503.76 2252.47 30.24 2014-07-25 14:27:20.000 206 33554.79 503.75 2252.42 30.24 2014-07-25 14:27:21.000 206 33554.75 503.78 2252.43 30.24 2014-07-25 14:27:22.000 206 33554.69 503.81 2252.45 30.24 2014-07-25 14:27:23.000 206 33554.89 503.79 2252.40 30.24 2014-07-25 14:27:24.000 206 33554.74 503.77 2252.49 30.24 2014-07-25 14:27:25.000 206 33554.74 503.79 2252.50 30.24 2014-07-25 14:27:26.000 206 33554.79 503.77 2252.45 30.24 2014-07-25 14:27:27.000 206 33554.84 503.77 2252.44 30.24 2014-07-25 14:27:28.000 206 33554.73 503.78 2252.50 30.24 2014-07-25 14:27:29.000 206 33554.86 503.75 2252.46 30.24 2014-07-25 14:27:30.000 206 33554.71 503.73 2252.45 30.24 2014-07-25 14:27:31.000 206 33554.69 503.73 2252.45 30.24 2014-07-25 14:27:32.000 206 33554.76 503.75 2252.45 30.24 2014-07-25 14:27:33.000 206 33554.75 503.79 2252.43 30.24 2014-07-25 14:27:34.000 206 33554.63 503.75 2252.46 30.24 2014-07-25 14:27:35.000 206 33554.81 503.72 2252.49 30.24 2014-07-25 14:27:36.000 206 33554.71 503.74 2252.47 30.24 2014-07-25 14:27:37.000 206 33554.70 503.70 2252.46 30.24 2014-07-25 14:27:38.000 206 33554.71 503.73 2252.51 30.24 2014-07-25 14:27:39.000 206 33554.72 503.70 2252.46 30.24 2014-07-25 14:27:40.000 206 33554.75 503.75 2252.47 30.24 2014-07-25 14:27:41.000 206 33554.69 503.69 2252.48 30.24 2014-07-25 14:27:42.000 206 33554.68 503.71 2252.53 30.24 2014-07-25 14:27:43.000 206 33554.66 503.71 2252.55 30.24 2014-07-25 14:27:44.000 206 33554.75 503.71 2252.44 30.24 2014-07-25 14:27:45.000 206 33554.68 503.70 2252.43 30.24 2014-07-25 14:27:46.000 206 33554.60 503.71 2252.49 30.24 2014-07-25 14:27:47.000 206 33554.63 503.73 2252.44 30.24 2014-07-25 14:27:48.000 206 33554.67 503.71 2252.44 30.24 2014-07-25 14:27:48.000 206 33554.66 503.76 2252.44 30.24 2014-07-25 14:27:50.000 206 33554.63 503.75 2252.52 30.24 2014-07-25 14:27:51.000 206 33554.60 503.72 2252.41 30.24 2014-07-25 14:27:52.000 206 33554.56 503.76 2252.53 30.24 2014-07-25 14:27:53.000 206 33554.58 503.76 2252.45 30.24 2014-07-25 14:27:54.000 206 33554.73 503.77 2252.53 30.24 2014-07-25 14:27:55.000 206 33554.58 503.75 2252.56 30.24 2014-07-25 14:27:56.000 206 33554.62 503.81 2252.51 30.24 2014-07-25 14:27:57.000 206 33554.58 503.75 2252.47 30.24 2014-07-25 14:27:58.000 206 33554.60 503.81 2252.53 30.24 2014-07-25 14:27:59.000 206 33554.55 503.77 2252.53 30.24 2014-07-25 14:28:00.000 206 33554.63 503.84 2252.51 30.24 2014-07-25 14:28:01.000 206 33554.47 503.82 2252.56 30.24 2014-07-25 14:28:01.000 206 33554.63 503.79 2252.52 30.24 2014-07-25 14:28:03.000 206 33554.56 503.78 2252.51 30.24 2014-07-25 14:28:04.000 206 33554.48 503.77 2252.46 30.24 2014-07-25 14:28:05.000 206 33554.54 503.75 2252.54 30.24 2014-07-25 14:28:06.000 206 33554.59 503.84 2252.61 30.24 2014-07-25 14:28:07.000 206 33554.58 503.81 2252.56 30.24 2014-07-25 14:28:08.000 206 33554.50 503.76 2252.52 30.24 2014-07-25 14:28:09.000 206 33554.56 503.80 2252.45 30.24 2014-07-25 14:28:10.000 206 33554.55 503.77 2252.55 30.24 2014-07-25 14:28:11.000 206 33554.47 503.76 2252.56 30.24 2014-07-25 14:28:12.000 206 33554.53 503.78 2252.49 30.24 2014-07-25 14:28:13.000 206 33554.45 503.81 2252.52 30.24 2014-07-25 14:28:14.000 206 33554.46 503.79 2252.59 30.24 2014-07-25 14:28:15.000 206 33554.44 503.78 2252.56 30.24 2014-07-25 14:28:16.000 206 33554.42 503.76 2252.56 30.24 2014-07-25 14:28:17.000 206 33554.60 503.76 2252.58 30.24 2014-07-25 14:28:18.000 206 33554.43 503.80 2252.63 30.24 2014-07-25 14:28:19.000 206 33554.39 503.79 2252.59 30.24 2014-07-25 14:28:20.000 206 33554.38 503.81 2252.56 30.24 2014-07-25 14:28:21.000 206 33554.33 503.80 2252.55 30.24 2014-07-25 14:28:22.000 206 33554.37 503.83 2252.61 30.24 2014-07-25 14:28:23.000 206 33554.42 503.83 2252.56 30.24 2014-07-25 14:28:24.000 206 33554.36 503.83 2252.57 30.24 2014-07-25 14:28:25.000 206 33554.35 503.81 2252.61 30.24 2014-07-25 14:28:26.000 206 33554.39 503.79 2252.56 30.24 2014-07-25 14:28:27.000 206 33554.40 503.80 2252.56 30.24 2014-07-25 14:28:28.000 206 33554.45 503.79 2252.58 30.24 2014-07-25 14:28:29.000 206 33554.36 503.84 2252.54 30.24 2014-07-25 14:28:30.000 206 33554.31 503.84 2252.58 30.24 2014-07-25 14:28:31.000 206 33554.33 503.80 2252.62 30.24 2014-07-25 14:28:32.000 206 33554.35 503.79 2252.57 30.24 2014-07-25 14:28:33.000 206 33554.32 503.81 2252.61 30.24 2014-07-25 14:28:34.000 206 33554.28 503.81 2252.61 30.24 2014-07-25 14:28:35.000 206 33554.32 503.83 2252.60 30.24 2014-07-25 14:28:36.000 206 33554.35 503.81 2252.52 30.24 2014-07-25 14:28:37.000 206 33554.32 503.85 2252.53 30.24 2014-07-25 14:28:38.000 206 33554.23 503.83 2252.60 30.24 2014-07-25 14:28:39.000 206 33554.38 503.81 2252.61 30.24 2014-07-25 14:28:40.000 206 33554.32 503.84 2252.66 30.24 2014-07-25 14:28:41.000 206 33554.20 503.79 2252.59 30.24 2014-07-25 14:28:42.000 206 33554.32 503.78 2252.59 30.24 2014-07-25 14:28:42.000 206 33554.26 503.79 2252.65 30.24 2014-07-25 14:28:44.000 206 33554.33 503.78 2252.56 30.24 2014-07-25 14:28:45.000 206 33554.29 503.82 2252.56 30.24 2014-07-25 14:28:46.000 206 33554.24 503.77 2252.63 30.24 2014-07-25 14:28:47.000 206 33554.20 503.75 2252.55 30.24 2014-07-25 14:28:48.000 206 33554.26 503.79 2252.59 30.24 2014-07-25 14:28:49.000 206 33554.17 503.78 2252.61 30.24 2014-07-25 14:28:50.000 206 33554.23 503.81 2252.60 30.24 2014-07-25 14:28:51.000 206 33554.14 503.82 2252.65 30.24 2014-07-25 14:28:52.000 206 33554.20 503.78 2252.60 30.24 2014-07-25 14:28:53.000 206 33554.20 503.79 2252.53 30.24 2014-07-25 14:28:54.000 206 33554.14 503.87 2252.66 30.24 2014-07-25 14:28:55.000 206 33554.13 503.80 2252.64 30.24 2014-07-25 14:28:55.000 206 33554.22 503.81 2252.51 30.24 2014-07-25 14:28:57.000 206 33554.20 503.81 2252.65 30.24 2014-07-25 14:28:58.000 206 33554.19 503.78 2252.65 30.24 2014-07-25 14:28:59.000 206 33554.13 503.81 2252.61 30.24 2014-07-25 14:29:00.000 206 33554.10 503.82 2252.70 30.24 2014-07-25 14:29:01.000 206 33554.04 503.83 2252.61 30.24 2014-07-25 14:29:02.000 206 33554.20 503.81 2252.71 30.24 2014-07-25 14:29:03.000 206 33554.10 503.77 2252.61 30.24 2014-07-25 14:29:04.000 206 33554.10 503.80 2252.62 30.24 2014-07-25 14:29:05.000 206 33554.12 503.86 2252.68 30.24 2014-07-25 14:29:06.000 206 33554.21 503.84 2252.62 30.24 2014-07-25 14:29:07.000 206 33554.04 503.85 2252.63 30.24 2014-07-25 14:29:08.000 206 33554.10 503.84 2252.64 30.24 2014-07-25 14:29:09.000 206 33554.04 503.85 2252.62 30.24 2014-07-25 14:29:10.000 206 33553.98 503.87 2252.67 30.24 2014-07-25 14:29:11.000 206 33554.04 503.86 2252.66 30.24 2014-07-25 14:29:12.000 206 33554.07 503.84 2252.63 30.24 2014-07-25 14:29:13.000 206 33553.96 503.88 2252.58 30.24 2014-07-25 14:29:14.000 206 33554.11 503.86 2252.68 30.24 2014-07-25 14:29:15.000 206 33553.95 503.90 2252.77 30.24 2014-07-25 14:29:16.000 206 33554.06 503.90 2252.69 30.24 2014-07-25 14:29:17.000 206 33553.98 503.90 2252.72 30.24 2014-07-25 14:29:18.000 206 33553.98 503.92 2252.74 30.24 2014-07-25 14:29:19.000 206 33553.94 503.92 2252.70 30.24 2014-07-25 14:29:20.000 206 33553.91 503.87 2252.73 30.24 2014-07-25 14:29:21.000 206 33553.95 503.86 2252.76 30.24 2014-07-25 14:29:22.000 206 33553.96 503.90 2252.72 30.24 2014-07-25 14:29:23.000 206 33553.92 503.85 2252.71 30.24 2014-07-25 14:29:24.000 206 33553.92 503.84 2252.71 30.24 2014-07-25 14:29:25.000 206 33553.96 503.82 2252.69 30.24 2014-07-25 14:29:26.000 206 33553.91 503.88 2252.65 30.24 2014-07-25 14:29:27.000 206 33553.95 503.87 2252.68 30.24 2014-07-25 14:29:28.000 206 33553.91 503.85 2252.71 30.24 2014-07-25 14:29:29.000 206 33553.84 503.84 2252.76 30.24 2014-07-25 14:29:30.000 206 33553.94 503.83 2252.81 30.24 2014-07-25 14:29:31.000 206 33553.95 503.82 2252.77 30.24 2014-07-25 14:29:32.000 206 33553.83 503.82 2252.75 30.24 2014-07-25 14:29:33.000 206 33553.86 503.85 2252.76 30.24 2014-07-25 14:29:34.000 206 33553.81 503.87 2252.80 30.24 2014-07-25 14:29:35.000 206 33553.99 503.88 2252.80 30.24 2014-07-25 14:29:36.000 206 33553.78 503.88 2252.86 30.24 2014-07-25 14:29:36.000 206 33553.91 503.84 2252.77 30.24 2014-07-25 14:29:38.000 206 33553.87 503.85 2252.74 30.24 2014-07-25 14:29:39.000 206 33553.83 503.85 2252.77 30.24 2014-07-25 14:29:40.000 206 33553.86 503.89 2252.81 30.24 2014-07-25 14:29:41.000 206 33553.89 503.86 2252.74 30.24 2014-07-25 14:29:42.000 206 33553.78 503.87 2252.69 30.23 2014-07-25 14:29:43.000 206 33553.86 503.87 2252.80 30.24 2014-07-25 14:29:44.000 206 33553.82 503.86 2252.71 30.24 2014-07-25 14:29:45.000 206 33553.88 503.87 2252.81 30.23 2014-07-25 14:29:46.000 206 33553.85 503.86 2252.74 30.24 2014-07-25 14:29:47.000 206 33553.81 503.87 2252.78 30.23 2014-07-25 14:29:48.000 206 33553.86 503.87 2252.81 30.23 2014-07-25 14:29:49.000 206 33553.81 503.85 2252.81 30.24 2014-07-25 14:29:49.000 206 33553.85 503.89 2252.77 30.23 2014-07-25 14:29:51.000 206 33553.78 503.90 2252.75 30.23 2014-07-25 14:29:52.000 206 33553.76 503.82 2252.76 30.23 2014-07-25 14:29:53.000 206 33553.80 503.84 2252.80 30.24 2014-07-25 14:29:54.000 206 33553.86 503.81 2252.83 30.23 2014-07-25 14:29:55.000 206 33553.76 503.82 2252.84 30.23 2014-07-25 14:29:56.000 206 33553.82 503.81 2252.77 30.23 2014-07-25 14:29:57.000 206 33553.75 503.84 2252.77 30.23 2014-07-25 14:29:58.000 206 33553.85 503.86 2252.76 30.23 2014-07-25 14:29:59.000 206 33553.69 503.81 2252.80 30.23 2014-07-25 14:30:00.000 206 33553.86 503.82 2252.67 30.23 2014-07-25 14:30:01.000 206 33553.81 503.80 2252.67 30.23 2014-07-25 14:30:02.000 206 33553.75 503.78 2252.78 30.23 2014-07-25 14:30:03.000 206 33553.76 503.76 2252.74 30.23 2014-07-25 14:30:04.000 206 33553.75 503.78 2252.74 30.23 2014-07-25 14:30:05.000 206 33553.68 503.77 2252.78 30.23 2014-07-25 14:30:06.000 206 33553.79 503.76 2252.77 30.23 2014-07-25 14:30:07.000 206 33553.73 503.78 2252.79 30.23 2014-07-25 14:30:08.000 206 33553.75 503.82 2252.79 30.23 2014-07-25 14:30:09.000 206 33553.79 503.81 2252.65 30.23 2014-07-25 14:30:10.000 206 33553.66 503.81 2252.71 30.23 2014-07-25 14:30:11.000 206 33553.75 503.77 2252.74 30.23 2014-07-25 14:30:12.000 206 33553.81 503.82 2252.76 30.24 2014-07-25 14:30:13.000 206 33553.78 503.80 2252.74 30.23 2014-07-25 14:30:14.000 206 33553.75 503.77 2252.74 30.23 2014-07-25 14:30:15.000 206 33553.70 503.81 2252.78 30.23 2014-07-25 14:30:16.000 206 33553.73 503.81 2252.76 30.23 2014-07-25 14:30:17.000 206 33553.70 503.81 2252.68 30.23 2014-07-25 14:30:18.000 206 33553.61 503.89 2252.71 30.23 2014-07-25 14:30:19.000 206 33553.72 503.83 2252.70 30.23 2014-07-25 14:30:20.000 206 33553.70 503.82 2252.74 30.23 2014-07-25 14:30:21.000 206 33553.70 503.80 2252.80 30.23 2014-07-25 14:30:22.000 206 33553.66 503.83 2252.80 30.23 2014-07-25 14:30:23.000 206 33553.67 503.86 2252.84 30.23 2014-07-25 14:30:24.000 206 33553.66 503.77 2252.79 30.23 2014-07-25 14:30:25.000 206 33553.78 503.79 2252.72 30.23 2014-07-25 14:30:26.000 206 33553.59 503.80 2252.74 30.23 2014-07-25 14:30:27.000 206 33553.63 503.84 2252.72 30.23 2014-07-25 14:30:28.000 206 33553.65 503.84 2252.71 30.23 2014-07-25 14:30:29.000 206 33553.59 503.87 2252.73 30.23 2014-07-25 14:30:30.000 206 33553.63 503.86 2252.74 30.23 2014-07-25 14:30:30.000 206 33553.67 503.87 2252.69 30.23 2014-07-25 14:30:32.000 206 33553.63 503.81 2252.68 30.23 2014-07-25 14:30:33.000 206 33553.57 503.84 2252.70 30.23 2014-07-25 14:30:34.000 206 33553.60 503.85 2252.77 30.23 2014-07-25 14:30:35.000 206 33553.58 503.87 2252.81 30.23 2014-07-25 14:30:36.000 206 33553.67 503.86 2252.68 30.23 2014-07-25 14:30:37.000 206 33553.49 503.83 2252.72 30.23 2014-07-25 14:30:38.000 206 33553.48 503.80 2252.71 30.23 2014-07-25 14:30:39.000 206 33553.54 503.87 2252.81 30.23 2014-07-25 14:30:40.000 206 33553.55 503.84 2252.70 30.23 2014-07-25 14:30:41.000 206 33553.49 503.89 2252.75 30.23 2014-07-25 14:30:42.000 206 33553.50 503.86 2252.70 30.24 2014-07-25 14:30:43.000 206 33553.46 503.84 2252.75 30.23 2014-07-25 14:30:43.000 206 33553.45 503.83 2252.78 30.23 2014-07-25 14:30:45.000 206 33553.43 503.90 2252.74 30.23 2014-07-25 14:30:46.000 206 33553.45 503.86 2252.78 30.23 2014-07-25 14:30:47.000 206 33553.43 503.89 2252.82 30.23 2014-07-25 14:30:48.000 206 33553.32 503.90 2252.68 30.23 2014-07-25 14:30:49.000 206 33553.38 503.90 2252.77 30.23 2014-07-25 14:30:50.000 206 33553.32 503.90 2252.80 30.23 2014-07-25 14:30:51.000 206 33553.33 503.90 2252.81 30.23 2014-07-25 14:30:52.000 206 33553.33 503.93 2252.71 30.23 2014-07-25 14:30:53.000 206 33553.27 503.93 2252.76 30.23 2014-07-25 14:30:54.000 206 33553.26 503.89 2252.84 30.23 2014-07-25 14:30:55.000 206 33553.30 503.89 2252.82 30.23 2014-07-25 14:30:56.000 206 33553.32 503.91 2252.82 30.23 2014-07-25 14:30:57.000 206 33553.34 503.97 2252.84 30.23 2014-07-25 14:30:58.000 206 33553.31 503.94 2252.84 30.23 2014-07-25 14:30:59.000 206 33553.22 503.93 2252.84 30.23 2014-07-25 14:31:00.000 206 33553.21 503.99 2252.81 30.23 2014-07-25 14:31:01.000 206 33553.32 504.00 2252.86 30.23 2014-07-25 14:31:02.000 206 33553.22 503.98 2252.89 30.23 2014-07-25 14:31:03.000 206 33553.16 503.98 2252.87 30.24 2014-07-25 14:31:04.000 206 33553.21 503.95 2252.90 30.23 2014-07-25 14:31:05.000 206 33553.19 504.01 2252.83 30.24 2014-07-25 14:31:06.000 206 33553.11 504.03 2252.86 30.24 2014-07-25 14:31:07.000 206 33553.09 504.04 2252.92 30.23 2014-07-25 14:31:08.000 206 33553.10 504.04 2252.88 30.23 2014-07-25 14:31:09.000 206 33553.06 504.01 2252.83 30.24 2014-07-25 14:31:10.000 206 33553.08 504.01 2252.89 30.24 2014-07-25 14:31:11.000 206 33553.05 504.09 2252.91 30.24 2014-07-25 14:31:12.000 206 33553.01 504.03 2252.91 30.24 2014-07-25 14:31:13.000 206 33553.15 504.05 2252.99 30.24 2014-07-25 14:31:14.000 206 33553.01 504.01 2252.89 30.24 2014-07-25 14:31:15.000 206 33552.97 504.05 2252.93 30.24 2014-07-25 14:31:16.000 206 33553.05 504.03 2252.89 30.24 2014-07-25 14:31:17.000 206 33552.89 504.09 2252.87 30.24 2014-07-25 14:31:18.000 206 33553.02 504.04 2252.92 30.24 2014-07-25 14:31:19.000 206 33552.99 504.08 2252.93 30.24 2014-07-25 14:31:20.000 206 33552.95 504.07 2252.90 30.24 2014-07-25 14:31:21.000 206 33552.97 504.06 2252.91 30.24 2014-07-25 14:31:22.000 206 33552.99 504.06 2252.92 30.24 2014-07-25 14:31:23.000 206 33552.95 504.03 2252.97 30.24 2014-07-25 14:31:24.000 206 33552.85 504.04 2252.86 30.24 2014-07-25 14:31:24.000 206 33552.88 504.06 2252.92 30.23 2014-07-25 14:31:26.000 206 33552.88 504.07 2252.95 30.24 2014-07-25 14:31:27.000 206 33552.89 504.07 2253.05 30.24 2014-07-25 14:31:28.000 206 33552.82 504.08 2252.90 30.24 2014-07-25 14:31:29.000 206 33552.77 504.02 2253.06 30.24 2014-07-25 14:31:30.000 206 33552.82 504.06 2253.08 30.24 2014-07-25 14:31:31.000 206 33552.88 504.00 2253.01 30.24 2014-07-25 14:31:32.000 206 33552.82 504.04 2253.09 30.24 2014-07-25 14:31:33.000 206 33552.76 504.06 2253.02 30.24 2014-07-25 14:31:34.000 206 33552.79 504.03 2253.01 30.24 2014-07-25 14:31:35.000 206 33552.83 504.06 2253.08 30.24 2014-07-25 14:31:36.000 206 33552.67 504.02 2253.08 30.23 2014-07-25 14:31:37.000 206 33552.77 504.07 2253.07 30.24 2014-07-25 14:31:37.000 206 33552.72 504.08 2253.00 30.23 2014-07-25 14:31:39.000 206 33552.75 504.09 2253.11 30.23 2014-07-25 14:31:40.000 206 33552.73 504.01 2253.08 30.23 2014-07-25 14:31:41.000 206 33552.63 504.04 2253.13 30.24 2014-07-25 14:31:42.000 206 33552.78 504.04 2253.06 30.24 2014-07-25 14:31:43.000 206 33552.67 504.08 2253.08 30.23 2014-07-25 14:31:44.000 206 33552.73 504.06 2253.03 30.24 2014-07-25 14:31:45.000 206 33552.61 504.06 2253.11 30.24 2014-07-25 14:31:46.000 206 33552.63 504.05 2253.11 30.23 2014-07-25 14:31:47.000 206 33552.69 504.05 2253.02 30.24 2014-07-25 14:31:48.000 206 33552.58 504.06 2253.07 30.23 2014-07-25 14:31:49.000 206 33552.60 504.06 2253.03 30.24 2014-07-25 14:31:50.000 206 33552.55 504.07 2253.11 30.24 2014-07-25 14:31:51.000 206 33552.57 504.09 2253.09 30.23 2014-07-25 14:31:52.000 206 33552.61 504.05 2253.06 30.24 2014-07-25 14:31:53.000 206 33552.61 504.04 2253.09 30.24 2014-07-25 14:31:54.000 206 33552.60 504.05 2253.17 30.24 2014-07-25 14:31:55.000 206 33552.64 504.07 2253.08 30.23 2014-07-25 14:31:56.000 206 33552.50 504.03 2253.09 30.23 2014-07-25 14:31:57.000 206 33552.59 504.07 2253.13 30.24 2014-07-25 14:31:58.000 206 33552.52 504.04 2253.11 30.24 2014-07-25 14:31:59.000 206 33552.40 504.08 2253.15 30.24 2014-07-25 14:32:00.000 206 33552.49 504.04 2253.13 30.24 2014-07-25 14:32:01.000 206 33552.41 504.07 2253.22 30.23 2014-07-25 14:32:02.000 206 33552.42 504.06 2253.25 30.24 2014-07-25 14:32:03.000 206 33552.38 504.09 2253.17 30.23 2014-07-25 14:32:04.000 206 33552.41 504.08 2253.15 30.24 2014-07-25 14:32:05.000 206 33552.44 504.09 2253.17 30.24 2014-07-25 14:32:06.000 206 33552.52 504.08 2253.07 30.23 2014-07-25 14:32:07.000 206 33552.37 504.11 2253.10 30.23 2014-07-25 14:32:08.000 206 33552.37 504.10 2253.04 30.24 2014-07-25 14:32:09.000 206 33552.39 504.09 2253.15 30.24 2014-07-25 14:32:10.000 206 33552.31 504.10 2253.14 30.24 2014-07-25 14:32:11.000 206 33552.33 504.13 2253.11 30.23 2014-07-25 14:32:12.000 206 33552.32 504.12 2253.09 30.24 2014-07-25 14:32:13.000 206 33552.30 504.13 2253.28 30.24 2014-07-25 14:32:14.000 206 33552.23 504.09 2253.17 30.24 2014-07-25 14:32:15.000 206 33552.30 504.16 2253.17 30.23 2014-07-25 14:32:16.000 206 33552.31 504.09 2253.23 30.24 2014-07-25 14:32:17.000 206 33552.26 504.05 2253.16 30.24 2014-07-25 14:32:18.000 206 33552.22 504.08 2253.21 30.24 2014-07-25 14:32:18.000 206 33552.31 504.15 2253.20 30.24 2014-07-25 14:32:20.000 206 33552.19 504.12 2253.18 30.24 2014-07-25 14:32:21.000 206 33552.15 504.12 2253.21 30.24 2014-07-25 14:32:22.000 206 33552.17 504.10 2253.15 30.24 2014-07-25 14:32:23.000 206 33552.15 504.13 2253.19 30.24 2014-07-25 14:32:24.000 206 33552.04 504.09 2253.20 30.24 2014-07-25 14:32:25.000 206 33552.06 504.11 2253.24 30.24 2014-07-25 14:32:26.000 206 33552.06 504.10 2253.21 30.24 2014-07-25 14:32:27.000 206 33552.03 504.12 2253.21 30.24 2014-07-25 14:32:28.000 206 33552.08 504.14 2253.28 30.24 2014-07-25 14:32:29.000 206 33552.10 504.11 2253.17 30.24 2014-07-25 14:32:30.000 206 33551.93 504.17 2253.23 30.24 2014-07-25 14:32:31.000 206 33552.09 504.16 2253.18 30.24 2014-07-25 14:32:31.000 206 33552.02 504.15 2253.20 30.24 2014-07-25 14:32:33.000 206 33552.02 504.19 2253.28 30.23 2014-07-25 14:32:34.000 206 33551.87 504.16 2253.15 30.23 2014-07-25 14:32:35.000 206 33552.05 504.15 2253.15 30.23 2014-07-25 14:32:36.000 206 33551.92 504.13 2253.26 30.23 2014-07-25 14:32:37.000 206 33551.91 504.17 2253.29 30.24 2014-07-25 14:32:38.000 206 33552.02 504.17 2253.27 30.24 2014-07-25 14:32:39.000 206 33551.86 504.14 2253.35 30.23 2014-07-25 14:32:40.000 206 33551.94 504.17 2253.29 30.23 2014-07-25 14:32:41.000 206 33551.94 504.14 2253.25 30.24 2014-07-25 14:32:42.000 206 33551.84 504.18 2253.32 30.23 2014-07-25 14:32:43.000 206 33551.86 504.19 2253.32 30.23 2014-07-25 14:32:44.000 206 33551.86 504.15 2253.23 30.23 2014-07-25 14:32:45.000 206 33551.85 504.18 2253.35 30.23 2014-07-25 14:32:46.000 206 33551.87 504.13 2253.27 30.23 2014-07-25 14:32:47.000 206 33551.86 504.16 2253.24 30.23 2014-07-25 14:32:48.000 206 33551.87 504.13 2253.28 30.23 2014-07-25 14:32:49.000 206 33551.78 504.13 2253.30 30.23 2014-07-25 14:32:50.000 206 33551.81 504.18 2253.36 30.23 2014-07-25 14:32:51.000 206 33551.79 504.13 2253.28 30.24 2014-07-25 14:32:52.000 206 33551.80 504.14 2253.31 30.23 2014-07-25 14:32:53.000 206 33551.83 504.11 2253.31 30.23 2014-07-25 14:32:54.000 206 33551.70 504.11 2253.31 30.24 2014-07-25 14:32:55.000 206 33551.74 504.13 2253.33 30.24 2014-07-25 14:32:56.000 206 33551.74 504.10 2253.32 30.23 2014-07-25 14:32:57.000 206 33551.71 504.10 2253.30 30.24 2014-07-25 14:32:58.000 206 33551.71 504.11 2253.20 30.24 2014-07-25 14:32:59.000 206 33551.81 504.13 2253.27 30.24 2014-07-25 14:33:00.000 206 33551.70 504.12 2253.36 30.23 2014-07-25 14:33:01.000 206 33551.73 504.15 2253.23 30.24 2014-07-25 14:33:02.000 206 33551.70 504.15 2253.26 30.23 2014-07-25 14:33:03.000 206 33551.69 504.13 2253.24 30.24 2014-07-25 14:33:04.000 206 33551.66 504.12 2253.28 30.24 2014-07-25 14:33:05.000 206 33551.62 504.17 2253.35 30.23 2014-07-25 14:33:06.000 206 33551.69 504.13 2253.32 30.24 2014-07-25 14:33:07.000 206 33551.69 504.12 2253.28 30.23 2014-07-25 14:33:08.000 206 33551.65 504.12 2253.28 30.24 2014-07-25 14:33:09.000 206 33551.64 504.11 2253.26 30.24 2014-07-25 14:33:10.000 206 33551.67 504.14 2253.21 30.24 2014-07-25 14:33:11.000 206 33551.54 504.12 2253.23 30.24 2014-07-25 14:33:12.000 206 33551.56 504.13 2253.30 30.23 2014-07-25 14:33:12.000 206 33551.59 504.19 2253.26 30.23 2014-07-25 14:33:14.000 206 33551.54 504.14 2253.26 30.23 2014-07-25 14:33:15.000 206 33551.62 504.13 2253.33 30.24 2014-07-25 14:33:16.000 206 33551.59 504.09 2253.30 30.23 2014-07-25 14:33:17.000 206 33551.50 504.16 2253.33 30.23 2014-07-25 14:33:18.000 206 33551.57 504.17 2253.21 30.23 2014-07-25 14:33:19.000 206 33551.53 504.19 2253.28 30.23 2014-07-25 14:33:20.000 206 33551.49 504.15 2253.25 30.23 2014-07-25 14:33:21.000 206 33551.52 504.19 2253.31 30.23 2014-07-25 14:33:22.000 206 33551.50 504.21 2253.33 30.23 2014-07-25 14:33:23.000 206 33551.39 504.23 2253.33 30.23 2014-07-25 14:33:24.000 206 33551.43 504.19 2253.33 30.23 2014-07-25 14:33:25.000 206 33551.43 504.22 2253.28 30.23 2014-07-25 14:33:25.000 206 33551.47 504.16 2253.30 30.23 2014-07-25 14:33:27.000 206 33551.40 504.20 2253.27 30.23 2014-07-25 14:33:28.000 206 33551.36 504.17 2253.31 30.23 2014-07-25 14:33:29.000 206 33551.36 504.25 2253.27 30.23 2014-07-25 14:33:30.000 206 33551.31 504.23 2253.36 30.23 2014-07-25 14:33:31.000 206 33551.27 504.27 2253.26 30.23 2014-07-25 14:33:32.000 206 33551.33 504.26 2253.35 30.23 2014-07-25 14:33:33.000 206 33551.29 504.20 2253.27 30.23 2014-07-25 14:33:34.000 206 33551.31 504.23 2253.30 30.23 2014-07-25 14:33:35.000 206 33551.20 504.22 2253.33 30.23 2014-07-25 14:33:36.000 206 33551.24 504.23 2253.32 30.23 2014-07-25 14:33:37.000 206 33551.31 504.22 2253.34 30.23 2014-07-25 14:33:38.000 206 33551.26 504.20 2253.33 30.23 2014-07-25 14:33:39.000 206 33551.21 504.25 2253.33 30.23 2014-07-25 14:33:40.000 206 33551.15 504.27 2253.36 30.23 2014-07-25 14:33:41.000 206 33551.15 504.22 2253.51 30.23 2014-07-25 14:33:42.000 206 33551.10 504.23 2253.42 30.23 2014-07-25 14:33:43.000 206 33551.08 504.24 2253.44 30.23 2014-07-25 14:33:44.000 206 33551.11 504.25 2253.37 30.23 2014-07-25 14:33:45.000 206 33551.13 504.27 2253.45 30.23 2014-07-25 14:33:46.000 206 33551.11 504.25 2253.43 30.23 2014-07-25 14:33:47.000 206 33551.09 504.23 2253.42 30.23 2014-07-25 14:33:48.000 206 33551.11 504.24 2253.47 30.23 2014-07-25 14:33:49.000 206 33551.11 504.32 2253.37 30.23 2014-07-25 14:33:50.000 206 33550.97 504.28 2253.40 30.23 2014-07-25 14:33:51.000 206 33550.99 504.25 2253.42 30.23 2014-07-25 14:33:52.000 206 33551.00 504.31 2253.45 30.23 2014-07-25 14:33:53.000 206 33551.02 504.25 2253.39 30.23 2014-07-25 14:33:54.000 206 33551.06 504.30 2253.49 30.23 2014-07-25 14:33:55.000 206 33550.96 504.26 2253.51 30.23 2014-07-25 14:33:56.000 206 33550.85 504.27 2253.44 30.23 2014-07-25 14:33:57.000 206 33550.93 504.29 2253.45 30.23 2014-07-25 14:33:58.000 206 33550.90 504.30 2253.51 30.23 2014-07-25 14:33:59.000 206 33550.86 504.31 2253.58 30.23 2014-07-25 14:34:00.000 206 33550.96 504.32 2253.52 30.23 2014-07-25 14:34:01.000 206 33550.94 504.29 2253.47 30.23 2014-07-25 14:34:02.000 206 33550.87 504.28 2253.46 30.23 2014-07-25 14:34:03.000 206 33550.88 504.29 2253.46 30.23 2014-07-25 14:34:04.000 206 33550.93 504.37 2253.52 30.23 2014-07-25 14:34:05.000 206 33550.96 504.38 2253.61 30.23 2014-07-25 14:34:06.000 206 33550.86 504.32 2253.55 30.23 2014-07-25 14:34:06.000 206 33550.77 504.33 2253.55 30.23 2014-07-25 14:34:08.000 206 33550.82 504.29 2253.52 30.23 2014-07-25 14:34:09.000 206 33550.84 504.32 2253.54 30.23 2014-07-25 14:34:10.000 206 33550.84 504.36 2253.55 30.23 2014-07-25 14:34:11.000 206 33550.90 504.33 2253.58 30.23 2014-07-25 14:34:12.000 206 33550.76 504.31 2253.49 30.23 2014-07-25 14:34:13.000 206 33550.72 504.38 2253.56 30.23 2014-07-25 14:34:14.000 206 33550.78 504.33 2253.50 30.23 2014-07-25 14:34:15.000 206 33550.74 504.30 2253.58 30.23 2014-07-25 14:34:16.000 206 33550.73 504.31 2253.56 30.23 2014-07-25 14:34:17.000 206 33550.72 504.37 2253.66 30.23 2014-07-25 14:34:18.000 206 33550.77 504.31 2253.61 30.23 2014-07-25 14:34:19.000 206 33550.57 504.37 2253.64 30.23 2014-07-25 14:34:19.000 206 33550.69 504.32 2253.61 30.23 2014-07-25 14:34:21.000 206 33550.71 504.33 2253.53 30.23 2014-07-25 14:34:22.000 206 33550.66 504.32 2253.59 30.23 2014-07-25 14:34:23.000 206 33550.73 504.31 2253.58 30.23 2014-07-25 14:34:24.000 206 33550.64 504.29 2253.60 30.23 2014-07-25 14:34:25.000 206 33550.71 504.30 2253.62 30.23 2014-07-25 14:34:26.000 206 33550.62 504.29 2253.61 30.23 2014-07-25 14:34:27.000 206 33550.60 504.23 2253.64 30.23 2014-07-25 14:34:28.000 206 33550.66 504.32 2253.63 30.23 2014-07-25 14:34:29.000 206 33550.63 504.29 2253.66 30.23 2014-07-25 14:34:30.000 206 33550.69 504.28 2253.65 30.23 2014-07-25 14:34:31.000 206 33550.62 504.28 2253.66 30.23 2014-07-25 14:34:32.000 206 33550.57 504.29 2253.59 30.23 2014-07-25 14:34:33.000 206 33550.60 504.29 2253.64 30.23 2014-07-25 14:34:34.000 206 33550.53 504.28 2253.56 30.23 2014-07-25 14:34:35.000 206 33550.54 504.33 2253.65 30.23 2014-07-25 14:34:36.000 206 33550.60 504.26 2253.64 30.23 2014-07-25 14:34:37.000 206 33550.52 504.33 2253.66 30.23 2014-07-25 14:34:38.000 206 33550.50 504.33 2253.64 30.23 2014-07-25 14:34:39.000 206 33550.56 504.29 2253.74 30.23 2014-07-25 14:34:40.000 206 33550.50 504.29 2253.71 30.23 2014-07-25 14:34:41.000 206 33550.39 504.36 2253.62 30.23 2014-07-25 14:34:42.000 206 33550.50 504.29 2253.71 30.23 2014-07-25 14:34:43.000 206 33550.35 504.25 2253.61 30.23 2014-07-25 14:34:44.000 206 33550.47 504.24 2253.60 30.23 2014-07-25 14:34:45.000 206 33550.49 504.27 2253.71 30.23 2014-07-25 14:34:46.000 206 33550.38 504.26 2253.66 30.23 2014-07-25 14:34:47.000 206 33550.37 504.25 2253.61 30.23 2014-07-25 14:34:48.000 206 33550.51 504.25 2253.66 30.23 2014-07-25 14:34:49.000 206 33550.39 504.32 2253.70 30.23 2014-07-25 14:34:50.000 206 33550.39 504.32 2253.62 30.23 2014-07-25 14:34:51.000 206 33550.39 504.33 2253.64 30.23 2014-07-25 14:34:52.000 206 33550.36 504.29 2253.67 30.23 2014-07-25 14:34:53.000 206 33550.31 504.29 2253.62 30.23 2014-07-25 14:34:54.000 206 33550.34 504.28 2253.69 30.23 2014-07-25 14:34:55.000 206 33550.43 504.31 2253.77 30.23 2014-07-25 14:34:56.000 206 33550.25 504.30 2253.66 30.23 2014-07-25 14:34:57.000 206 33550.38 504.31 2253.71 30.23 2014-07-25 14:34:58.000 206 33550.20 504.32 2253.65 30.23 2014-07-25 14:34:59.000 206 33550.31 504.28 2253.64 30.23 2014-07-25 14:35:00.000 206 33550.21 504.29 2253.67 30.23 2014-07-25 14:35:00.000 206 33550.38 504.30 2253.65 30.23 2014-07-25 14:35:02.000 206 33550.22 504.29 2253.68 30.23 2014-07-25 14:35:03.000 206 33550.26 504.34 2253.63 30.23 2014-07-25 14:35:04.000 206 33550.26 504.27 2253.69 30.23 2014-07-25 14:35:05.000 206 33550.13 504.28 2253.68 30.23 2014-07-25 14:35:06.000 206 33550.21 504.30 2253.69 30.23 2014-07-25 14:35:07.000 206 33550.10 504.37 2253.71 30.23 2014-07-25 14:35:08.000 206 33550.12 504.35 2253.73 30.23 2014-07-25 14:35:09.000 206 33550.14 504.31 2253.72 30.23 2014-07-25 14:35:10.000 206 33550.07 504.34 2253.70 30.23 2014-07-25 14:35:11.000 206 33550.15 504.32 2253.78 30.23 2014-07-25 14:35:12.000 206 33549.98 504.30 2253.71 30.23 2014-07-25 14:35:13.000 206 33549.95 504.30 2253.74 30.23 2014-07-25 14:35:13.000 206 33550.10 504.26 2253.74 30.23 2014-07-25 14:35:15.000 206 33550.08 504.34 2253.74 30.23 2014-07-25 14:35:16.000 206 33550.00 504.31 2253.79 30.23 2014-07-25 14:35:17.000 206 33549.97 504.29 2253.80 30.23 2014-07-25 14:35:18.000 206 33550.01 504.35 2253.78 30.23 2014-07-25 14:35:19.000 206 33550.02 504.35 2253.77 30.23 2014-07-25 14:35:20.000 206 33549.93 504.35 2253.81 30.23 2014-07-25 14:35:21.000 206 33549.91 504.37 2253.82 30.23 2014-07-25 14:35:22.000 206 33549.88 504.35 2253.79 30.23 2014-07-25 14:35:23.000 206 33549.81 504.36 2253.81 30.23 2014-07-25 14:35:24.000 206 33549.83 504.38 2253.70 30.23 2014-07-25 14:35:25.000 206 33549.86 504.42 2253.78 30.23 2014-07-25 14:35:26.000 206 33549.76 504.42 2253.79 30.23 2014-07-25 14:35:27.000 206 33549.68 504.43 2253.85 30.23 2014-07-25 14:35:28.000 206 33549.70 504.39 2253.78 30.23 2014-07-25 14:35:29.000 206 33549.65 504.46 2253.90 30.23 2014-07-25 14:35:30.000 206 33549.74 504.46 2253.82 30.23 2014-07-25 14:35:31.000 206 33549.69 504.46 2253.85 30.23 2014-07-25 14:35:32.000 206 33549.67 504.46 2253.84 30.23 2014-07-25 14:35:33.000 206 33549.64 504.47 2253.84 30.23 2014-07-25 14:35:34.000 206 33549.60 504.51 2253.86 30.23 2014-07-25 14:35:35.000 206 33549.57 504.47 2253.91 30.23 2014-07-25 14:35:36.000 206 33549.52 504.50 2253.91 30.23 2014-07-25 14:35:37.000 206 33549.56 504.49 2253.88 30.23 2014-07-25 14:35:38.000 206 33549.51 504.46 2253.93 30.23 2014-07-25 14:35:39.000 206 33549.56 504.47 2253.91 30.23 2014-07-25 14:35:40.000 206 33549.46 504.54 2253.92 30.23 2014-07-25 14:35:41.000 206 33549.54 504.50 2253.97 30.23 2014-07-25 14:35:42.000 206 33549.36 504.50 2253.95 30.23 2014-07-25 14:35:43.000 206 33549.42 504.51 2253.95 30.23 2014-07-25 14:35:44.000 206 33549.38 504.49 2253.95 30.23 2014-07-25 14:35:45.000 206 33549.38 504.49 2253.99 30.23 2014-07-25 14:35:46.000 206 33549.45 504.54 2254.05 30.23 2014-07-25 14:35:47.000 206 33549.49 504.54 2253.97 30.23 2014-07-25 14:35:48.000 206 33549.33 504.48 2254.06 30.23 2014-07-25 14:35:49.000 206 33549.29 504.48 2253.93 30.23 2014-07-25 14:35:50.000 206 33549.24 504.49 2254.01 30.23 2014-07-25 14:35:51.000 206 33549.30 504.50 2254.01 30.23 2014-07-25 14:35:52.000 206 33549.22 504.48 2254.01 30.23 2014-07-25 14:35:53.000 206 33549.26 504.50 2254.06 30.23 2014-07-25 14:35:54.000 206 33549.20 504.48 2254.01 30.23 2014-07-25 14:35:54.000 206 33549.25 504.46 2254.01 30.23 2014-07-25 14:35:56.000 206 33549.20 504.47 2254.02 30.23 2014-07-25 14:35:57.000 206 33549.21 504.48 2253.99 30.23 2014-07-25 14:35:58.000 206 33549.19 504.54 2253.99 30.23 2014-07-25 14:35:59.000 206 33549.18 504.55 2254.07 30.23 2014-07-25 14:36:00.000 206 33549.13 504.47 2254.11 30.23 2014-07-25 14:36:01.000 206 33549.17 504.49 2254.10 30.23 2014-07-25 14:36:02.000 206 33549.05 504.50 2254.11 30.23 2014-07-25 14:36:03.000 206 33549.13 504.54 2254.05 30.23 2014-07-25 14:36:04.000 206 33549.14 504.53 2254.06 30.23 2014-07-25 14:36:05.000 206 33549.04 504.54 2254.08 30.23 2014-07-25 14:36:06.000 206 33549.04 504.53 2254.13 30.23 2014-07-25 14:36:07.000 206 33549.03 504.53 2254.07 30.23 2014-07-25 14:36:07.000 206 33548.98 504.54 2254.07 30.23 2014-07-25 14:36:09.000 206 33548.95 504.55 2254.19 30.23 2014-07-25 14:36:10.000 206 33548.89 504.57 2254.11 30.23 2014-07-25 14:36:11.000 206 33548.97 504.59 2254.11 30.23 2014-07-25 14:36:12.000 206 33548.97 504.59 2254.11 30.23 2014-07-25 14:36:13.000 206 33548.88 504.51 2254.08 30.23 2014-07-25 14:36:14.000 206 33548.83 504.52 2254.12 30.23 2014-07-25 14:36:15.000 206 33548.92 504.56 2254.14 30.23 2014-07-25 14:36:16.000 206 33548.79 504.56 2254.18 30.23 2014-07-25 14:36:17.000 206 33548.80 504.54 2254.18 30.23 2014-07-25 14:36:18.000 206 33548.80 504.58 2254.21 30.23 2014-07-25 14:36:19.000 206 33548.82 504.55 2254.24 30.23 2014-07-25 14:36:20.000 206 33548.83 504.53 2254.22 30.23 2014-07-25 14:36:21.000 206 33548.83 504.56 2254.28 30.23 2014-07-25 14:36:22.000 206 33548.76 504.54 2254.23 30.23 2014-07-25 14:36:23.000 206 33548.77 504.58 2254.19 30.23 2014-07-25 14:36:24.000 206 33548.67 504.57 2254.33 30.23 2014-07-25 14:36:25.000 206 33548.68 504.56 2254.18 30.23 2014-07-25 14:36:26.000 206 33548.70 504.54 2254.23 30.23 2014-07-25 14:36:27.000 206 33548.71 504.60 2254.31 30.23 2014-07-25 14:36:28.000 206 33548.68 504.57 2254.20 30.23 2014-07-25 14:36:29.000 206 33548.67 504.56 2254.17 30.23 2014-07-25 14:36:30.000 206 33548.57 504.57 2254.24 30.23 2014-07-25 14:36:31.000 206 33548.71 504.54 2254.30 30.23 2014-07-25 14:36:32.000 206 33548.64 504.54 2254.28 30.23 2014-07-25 14:36:33.000 206 33548.65 504.58 2254.23 30.23 2014-07-25 14:36:34.000 206 33548.59 504.53 2254.33 30.23 2014-07-25 14:36:35.000 206 33548.55 504.56 2254.28 30.23 2014-07-25 14:36:36.000 206 33548.65 504.55 2254.21 30.23 2014-07-25 14:36:37.000 206 33548.59 504.59 2254.26 30.23 2014-07-25 14:36:38.000 206 33548.60 504.59 2254.26 30.23 2014-07-25 14:36:39.000 206 33548.58 504.56 2254.29 30.23 2014-07-25 14:36:40.000 206 33548.62 504.55 2254.29 30.23 2014-07-25 14:36:41.000 206 33548.55 504.52 2254.22 30.23 2014-07-25 14:36:42.000 206 33548.57 504.56 2254.36 30.23 2014-07-25 14:36:43.000 206 33548.49 504.54 2254.29 30.23 2014-07-25 14:36:44.000 206 33548.52 504.56 2254.28 30.23 2014-07-25 14:36:45.000 206 33548.49 504.54 2254.33 30.23 2014-07-25 14:36:46.000 206 33548.42 504.52 2254.21 30.23 2014-07-25 14:36:47.000 206 33548.52 504.57 2254.33 30.23 2014-07-25 14:36:48.000 206 33548.48 504.54 2254.32 30.23 2014-07-25 14:36:48.000 206 33548.51 504.54 2254.32 30.23 2014-07-25 14:36:50.000 206 33548.38 504.54 2254.28 30.23 2014-07-25 14:36:51.000 206 33548.40 504.55 2254.31 30.23 2014-07-25 14:36:52.000 206 33548.37 504.55 2254.28 30.23 2014-07-25 14:36:53.000 206 33548.35 504.54 2254.30 30.23 2014-07-25 14:36:54.000 206 33548.34 504.58 2254.30 30.23 2014-07-25 14:36:55.000 206 33548.33 504.56 2254.32 30.23 2014-07-25 14:36:56.000 206 33548.32 504.64 2254.38 30.23 2014-07-25 14:36:57.000 206 33548.32 504.62 2254.28 30.23 2014-07-25 14:36:58.000 206 33548.22 504.58 2254.28 30.23 2014-07-25 14:36:59.000 206 33548.33 504.59 2254.39 30.23 2014-07-25 14:37:00.000 206 33548.16 504.63 2254.29 30.23 2014-07-25 14:37:01.000 206 33548.38 504.60 2254.30 30.23 2014-07-25 14:37:01.000 206 33548.35 504.62 2254.32 30.23 2014-07-25 14:37:03.000 206 33548.22 504.64 2254.41 30.23 2014-07-25 14:37:04.000 206 33548.18 504.64 2254.35 30.23 2014-07-25 14:37:05.000 206 33548.10 504.61 2254.47 30.23 2014-07-25 14:37:06.000 206 33548.18 504.68 2254.32 30.23 2014-07-25 14:37:07.000 206 33548.26 504.66 2254.35 30.23 2014-07-25 14:37:08.000 206 33548.17 504.65 2254.35 30.23 2014-07-25 14:37:09.000 206 33548.23 504.68 2254.39 30.23 2014-07-25 14:37:10.000 206 33548.17 504.57 2254.45 30.23 2014-07-25 14:37:11.000 206 33548.11 504.60 2254.41 30.23 2014-07-25 14:37:12.000 206 33548.10 504.63 2254.41 30.23 2014-07-25 14:37:13.000 206 33548.10 504.64 2254.46 30.23 2014-07-25 14:37:14.000 206 33548.07 504.60 2254.49 30.23 2014-07-25 14:37:15.000 206 33548.12 504.68 2254.42 30.23 2014-07-25 14:37:16.000 206 33548.05 504.68 2254.41 30.23 2014-07-25 14:37:17.000 206 33548.00 504.63 2254.47 30.23 2014-07-25 14:37:18.000 206 33548.02 504.65 2254.46 30.23 2014-07-25 14:37:19.000 206 33548.01 504.62 2254.41 30.23 2014-07-25 14:37:20.000 206 33548.06 504.61 2254.41 30.23 2014-07-25 14:37:21.000 206 33548.06 504.67 2254.49 30.23 2014-07-25 14:37:22.000 206 33547.99 504.65 2254.53 30.23 2014-07-25 14:37:23.000 206 33547.96 504.64 2254.51 30.23 2014-07-25 14:37:24.000 206 33547.99 504.67 2254.45 30.23 2014-07-25 14:37:25.000 206 33547.93 504.66 2254.52 30.23 2014-07-25 14:37:26.000 206 33547.92 504.66 2254.47 30.23 2014-07-25 14:37:27.000 206 33547.95 504.65 2254.56 30.23 2014-07-25 14:37:28.000 206 33547.91 504.63 2254.52 30.23 2014-07-25 14:37:29.000 206 33547.87 504.67 2254.51 30.23 2014-07-25 14:37:30.000 206 33547.85 504.64 2254.53 30.23 2014-07-25 14:37:31.000 206 33547.94 504.70 2254.51 30.23 2014-07-25 14:37:32.000 206 33547.89 504.67 2254.51 30.23 2014-07-25 14:37:33.000 206 33547.87 504.68 2254.51 30.23 2014-07-25 14:37:34.000 206 33547.85 504.69 2254.49 30.23 2014-07-25 14:37:35.000 206 33547.80 504.78 2254.44 30.23 2014-07-25 14:37:36.000 206 33547.85 504.74 2254.55 30.23 2014-07-25 14:37:37.000 206 33547.86 504.71 2254.42 30.23 2014-07-25 14:37:38.000 206 33547.82 504.72 2254.45 30.23 2014-07-25 14:37:39.000 206 33547.82 504.73 2254.62 30.23 2014-07-25 14:37:40.000 206 33547.75 504.70 2254.48 30.23 2014-07-25 14:37:41.000 206 33547.79 504.73 2254.53 30.23 2014-07-25 14:37:42.000 206 33547.83 504.69 2254.58 30.23 2014-07-25 14:37:42.000 206 33547.76 504.76 2254.56 30.23 2014-07-25 14:37:44.000 206 33547.73 504.75 2254.53 30.23 2014-07-25 14:37:45.000 206 33547.72 504.75 2254.66 30.23 2014-07-25 14:37:46.000 206 33547.63 504.73 2254.59 30.23 2014-07-25 14:37:47.000 206 33547.64 504.74 2254.61 30.23 2014-07-25 14:37:48.000 206 33547.58 504.80 2254.55 30.23 2014-07-25 14:37:49.000 206 33547.67 504.74 2254.61 30.23 2014-07-25 14:37:50.000 206 33547.55 504.74 2254.66 30.23 2014-07-25 14:37:51.000 206 33547.58 504.75 2254.55 30.23 2014-07-25 14:37:52.000 206 33547.59 504.79 2254.60 30.23 2014-07-25 14:37:53.000 206 33547.50 504.78 2254.57 30.23 2014-07-25 14:37:54.000 206 33547.51 504.75 2254.59 30.23 2014-07-25 14:37:55.000 206 33547.58 504.79 2254.64 30.23 2014-07-25 14:37:55.000 206 33547.56 504.79 2254.60 30.23 2014-07-25 14:37:57.000 206 33547.45 504.78 2254.54 30.23 2014-07-25 14:37:58.000 206 33547.52 504.76 2254.59 30.23 2014-07-25 14:37:59.000 206 33547.48 504.77 2254.61 30.23 2014-07-25 14:38:00.000 206 33547.45 504.81 2254.65 30.23 2014-07-25 14:38:01.000 206 33547.49 504.80 2254.60 30.23 2014-07-25 14:38:02.000 206 33547.45 504.80 2254.56 30.23 2014-07-25 14:38:03.000 206 33547.44 504.81 2254.60 30.23 2014-07-25 14:38:04.000 206 33547.37 504.80 2254.72 30.23 2014-07-25 14:38:05.000 206 33547.46 504.76 2254.63 30.23 2014-07-25 14:38:06.000 206 33547.44 504.75 2254.60 30.23 2014-07-25 14:38:07.000 206 33547.39 504.79 2254.68 30.23 2014-07-25 14:38:08.000 206 33547.39 504.78 2254.71 30.23 2014-07-25 14:38:09.000 206 33547.37 504.79 2254.59 30.23 2014-07-25 14:38:10.000 206 33547.36 504.79 2254.61 30.23 2014-07-25 14:38:11.000 206 33547.31 504.76 2254.69 30.23 2014-07-25 14:38:12.000 206 33547.21 504.78 2254.66 30.23 2014-07-25 14:38:13.000 206 33547.24 504.83 2254.69 30.23 2014-07-25 14:38:14.000 206 33547.22 504.82 2254.65 30.23 2014-07-25 14:38:15.000 206 33547.24 504.81 2254.64 30.23 2014-07-25 14:38:16.000 206 33547.28 504.84 2254.66 30.23 2014-07-25 14:38:17.000 206 33547.24 504.79 2254.63 30.23 2014-07-25 14:38:18.000 206 33547.15 504.83 2254.66 30.23 2014-07-25 14:38:19.000 206 33547.16 504.83 2254.76 30.23 2014-07-25 14:38:20.000 206 33547.08 504.83 2254.64 30.23 2014-07-25 14:38:21.000 206 33547.17 504.83 2254.76 30.23 2014-07-25 14:38:22.000 206 33547.11 504.87 2254.76 30.23 2014-07-25 14:38:23.000 206 33547.12 504.83 2254.70 30.23 2014-07-25 14:38:24.000 206 33547.17 504.79 2254.67 30.23 2014-07-25 14:38:25.000 206 33547.07 504.84 2254.79 30.23 2014-07-25 14:38:26.000 206 33547.06 504.84 2254.83 30.23 2014-07-25 14:38:27.000 206 33547.15 504.86 2254.80 30.23 2014-07-25 14:38:28.000 206 33547.00 504.85 2254.77 30.23 2014-07-25 14:38:29.000 206 33547.05 504.87 2254.79 30.23 2014-07-25 14:38:30.000 206 33547.00 504.81 2254.77 30.23 2014-07-25 14:38:31.000 206 33547.14 504.84 2254.78 30.23 2014-07-25 14:38:32.000 206 33547.08 504.88 2254.82 30.23 2014-07-25 14:38:33.000 206 33546.97 504.86 2254.85 30.23 2014-07-25 14:38:34.000 206 33546.93 504.86 2254.78 30.23 2014-07-25 14:38:35.000 206 33547.05 504.81 2254.84 30.23 2014-07-25 14:38:36.000 206 33546.90 504.81 2254.78 30.23 2014-07-25 14:38:36.000 206 33546.98 504.86 2254.84 30.23 2014-07-25 14:38:38.000 206 33546.93 504.87 2254.88 30.23 2014-07-25 14:38:39.000 206 33546.93 504.82 2254.80 30.23 2014-07-25 14:38:40.000 206 33546.96 504.86 2254.81 30.23 2014-07-25 14:38:41.000 206 33546.97 504.87 2254.83 30.23 2014-07-25 14:38:42.000 206 33546.89 504.86 2254.80 30.23 2014-07-25 14:38:43.000 206 33546.91 504.89 2254.73 30.23 2014-07-25 14:38:44.000 206 33546.90 504.88 2254.78 30.23 2014-07-25 14:38:45.000 206 33546.87 504.85 2254.84 30.23 2014-07-25 14:38:46.000 206 33546.86 504.90 2254.84 30.23 2014-07-25 14:38:47.000 206 33546.84 504.81 2254.79 30.23 2014-07-25 14:38:48.000 206 33546.87 504.86 2254.90 30.23 2014-07-25 14:38:49.000 206 33546.86 504.85 2254.92 30.23 2014-07-25 14:38:49.000 206 33546.78 504.86 2254.82 30.23 2014-07-25 14:38:51.000 206 33546.82 504.84 2254.84 30.23 2014-07-25 14:38:52.000 206 33546.74 504.86 2254.86 30.23 2014-07-25 14:38:53.000 206 33546.69 504.88 2254.84 30.23 2014-07-25 14:38:54.000 206 33546.81 504.86 2254.94 30.23 2014-07-25 14:38:55.000 206 33546.81 504.84 2254.88 30.23 2014-07-25 14:38:56.000 206 33546.66 504.87 2254.93 30.23 2014-07-25 14:38:57.000 206 33546.72 504.86 2254.97 30.23 2014-07-25 14:38:58.000 206 33546.75 504.88 2254.90 30.23 2014-07-25 14:38:59.000 206 33546.82 504.85 2254.87 30.23 2014-07-25 14:39:00.000 206 33546.64 504.82 2254.79 30.23 2014-07-25 14:39:01.000 206 33546.69 504.90 2254.88 30.23 2014-07-25 14:39:02.000 206 33546.69 504.90 2254.89 30.23 2014-07-25 14:39:03.000 206 33546.68 504.91 2254.89 30.23 2014-07-25 14:39:04.000 206 33546.67 504.88 2254.88 30.23 2014-07-25 14:39:05.000 206 33546.55 504.86 2254.86 30.23 2014-07-25 14:39:06.000 206 33546.62 504.93 2254.92 30.23 2014-07-25 14:39:07.000 206 33546.68 504.92 2254.90 30.23 2014-07-25 14:39:08.000 206 33546.65 504.94 2254.91 30.23 2014-07-25 14:39:09.000 206 33546.61 504.89 2254.84 30.23 2014-07-25 14:39:10.000 206 33546.66 504.90 2254.99 30.23 2014-07-25 14:39:11.000 206 33546.64 504.85 2254.98 30.23 2014-07-25 14:39:12.000 206 33546.54 504.89 2254.94 30.23 2014-07-25 14:39:13.000 206 33546.56 504.91 2254.99 30.23 2014-07-25 14:39:14.000 206 33546.51 504.89 2255.04 30.23 2014-07-25 14:39:15.000 206 33546.52 504.87 2254.92 30.23 2014-07-25 14:39:16.000 206 33546.49 504.87 2254.98 30.23 2014-07-25 14:39:17.000 206 33546.43 504.87 2254.94 30.23 2014-07-25 14:39:18.000 206 33546.47 504.92 2254.98 30.23 2014-07-25 14:39:19.000 206 33546.54 504.91 2255.04 30.23 2014-07-25 14:39:20.000 206 33546.44 504.89 2254.97 30.23 2014-07-25 14:39:21.000 206 33546.46 504.93 2254.94 30.23 2014-07-25 14:39:22.000 206 33546.47 504.89 2254.97 30.23 2014-07-25 14:39:23.000 206 33546.40 504.91 2254.98 30.23 2014-07-25 14:39:24.000 206 33546.41 504.92 2254.99 30.23 2014-07-25 14:39:25.000 206 33546.49 504.90 2254.90 30.23 2014-07-25 14:39:26.000 206 33546.38 504.90 2254.97 30.23 2014-07-25 14:39:27.000 206 33546.38 504.90 2254.92 30.23 2014-07-25 14:39:28.000 206 33546.42 504.94 2255.04 30.23 2014-07-25 14:39:29.000 206 33546.43 504.92 2254.99 30.23 2014-07-25 14:39:30.000 206 33546.50 504.93 2255.02 30.23 2014-07-25 14:39:30.000 206 33546.36 504.94 2255.04 30.23 2014-07-25 14:39:32.000 206 33546.38 504.95 2255.01 30.23 2014-07-25 14:39:33.000 206 33546.40 504.89 2255.02 30.23 2014-07-25 14:39:34.000 206 33546.37 504.92 2254.97 30.23 2014-07-25 14:39:35.000 206 33546.36 504.93 2255.03 30.23 2014-07-25 14:39:36.000 206 33546.46 504.91 2255.00 30.23 2014-07-25 14:39:37.000 206 33546.38 504.95 2255.05 30.23 2014-07-25 14:39:38.000 206 33546.38 504.91 2255.02 30.23 2014-07-25 14:39:39.000 206 33546.38 504.89 2255.04 30.23 2014-07-25 14:39:40.000 206 33546.37 504.91 2255.04 30.23 2014-07-25 14:39:41.000 206 33546.31 504.92 2254.95 30.23 2014-07-25 14:39:42.000 206 33546.26 504.92 2255.02 30.23 2014-07-25 14:39:43.000 206 33546.24 504.95 2254.96 30.23 2014-07-25 14:39:43.000 206 33546.20 504.91 2255.04 30.23 2014-07-25 14:39:45.000 206 33546.25 504.95 2255.11 30.23 2014-07-25 14:39:46.000 206 33546.29 504.95 2254.99 30.23 2014-07-25 14:39:47.000 206 33546.25 504.97 2255.11 30.23 2014-07-25 14:39:48.000 206 33546.25 504.93 2255.10 30.23 2014-07-25 14:39:49.000 206 33546.19 504.93 2255.12 30.23 2014-07-25 14:39:50.000 206 33546.22 504.97 2255.07 30.23 2014-07-25 14:39:51.000 206 33546.24 504.95 2255.07 30.23 2014-07-25 14:39:52.000 206 33546.17 504.97 2255.10 30.23 2014-07-25 14:39:53.000 206 33546.18 504.95 2255.12 30.23 2014-07-25 14:39:54.000 206 33546.11 504.98 2255.11 30.23 2014-07-25 14:39:55.000 206 33546.22 504.99 2255.13 30.23 2014-07-25 14:39:56.000 206 33546.13 504.99 2255.11 30.23 2014-07-25 14:39:57.000 206 33546.09 504.96 2255.09 30.23 2014-07-25 14:39:58.000 206 33546.19 505.01 2255.10 30.23 2014-07-25 14:39:59.000 206 33546.05 504.99 2255.07 30.23 2014-07-25 14:40:00.000 206 33546.07 504.98 2255.09 30.23 2014-07-25 14:40:01.000 206 33546.18 504.99 2255.11 30.23 2014-07-25 14:40:02.000 206 33546.08 504.94 2255.12 30.23 2014-07-25 14:40:03.000 206 33546.15 504.98 2255.10 30.23 2014-07-25 14:40:04.000 206 33546.07 505.00 2255.12 30.23 2014-07-25 14:40:05.000 206 33546.06 504.97 2254.99 30.23 2014-07-25 14:40:06.000 206 33545.94 504.95 2255.10 30.23 2014-07-25 14:40:07.000 206 33545.99 504.97 2255.10 30.23 2014-07-25 14:40:08.000 206 33546.07 505.02 2255.08 30.23 2014-07-25 14:40:09.000 206 33545.99 504.99 2255.16 30.23 2014-07-25 14:40:10.000 206 33545.79 504.99 2255.09 30.23 2014-07-25 14:40:11.000 206 33545.86 504.93 2255.05 30.23 2014-07-25 14:40:12.000 206 33545.81 505.00 2255.08 30.23 2014-07-25 14:40:13.000 206 33545.90 504.98 2255.05 30.23 2014-07-25 14:40:14.000 206 33545.78 504.99 2255.10 30.23 2014-07-25 14:40:15.000 206 33545.78 505.01 2255.10 30.23 2014-07-25 14:40:16.000 206 33545.93 505.01 2255.12 30.23 2014-07-25 14:40:17.000 206 33545.76 505.00 2255.13 30.23 2014-07-25 14:40:18.000 206 33545.85 505.02 2255.07 30.23 2014-07-25 14:40:19.000 206 33545.91 505.01 2255.13 30.23 2014-07-25 14:40:20.000 206 33545.79 505.01 2255.13 30.23 2014-07-25 14:40:21.000 206 33545.80 505.01 2255.11 30.23 2014-07-25 14:40:22.000 206 33545.79 505.03 2255.16 30.23 2014-07-25 14:40:23.000 206 33545.72 505.04 2255.16 30.23 2014-07-25 14:40:24.000 206 33545.75 504.97 2255.19 30.23 2014-07-25 14:40:24.000 206 33545.74 504.99 2255.19 30.23 2014-07-25 14:40:26.000 206 33545.78 505.00 2255.09 30.23 2014-07-25 14:40:27.000 206 33545.71 505.04 2255.19 30.23 2014-07-25 14:40:28.000 206 33545.69 505.03 2255.14 30.23 2014-07-25 14:40:29.000 206 33545.63 505.06 2255.16 30.23 2014-07-25 14:40:30.000 206 33545.72 505.06 2255.22 30.23 2014-07-25 14:40:31.000 206 33545.69 505.09 2255.14 30.23 2014-07-25 14:40:32.000 206 33545.59 505.07 2255.22 30.23 2014-07-25 14:40:33.000 206 33545.60 505.07 2255.20 30.23 2014-07-25 14:40:34.000 206 33545.53 505.10 2255.16 30.23 2014-07-25 14:40:35.000 206 33545.59 505.08 2255.19 30.23 2014-07-25 14:40:36.000 206 33545.60 505.08 2255.28 30.23 2014-07-25 14:40:37.000 206 33545.57 505.12 2255.24 30.23 2014-07-25 14:40:37.000 206 33545.50 505.10 2255.23 30.23 2014-07-25 14:40:39.000 206 33545.48 505.15 2255.27 30.23 2014-07-25 14:40:40.000 206 33545.52 505.12 2255.19 30.23 2014-07-25 14:40:41.000 206 33545.50 505.10 2255.29 30.23 2014-07-25 14:40:42.000 206 33545.39 505.12 2255.31 30.23 2014-07-25 14:40:43.000 206 33545.51 505.14 2255.31 30.23 2014-07-25 14:40:44.000 206 33545.52 505.12 2255.22 30.23 2014-07-25 14:40:45.000 206 33545.33 505.19 2255.32 30.23 2014-07-25 14:40:46.000 206 33545.37 505.14 2255.34 30.23 2014-07-25 14:40:47.000 206 33545.43 505.19 2255.31 30.23 2014-07-25 14:40:48.000 206 33545.44 505.14 2255.28 30.23 2014-07-25 14:40:49.000 206 33545.36 505.15 2255.31 30.23 2014-07-25 14:40:50.000 206 33545.38 505.19 2255.34 30.23 2014-07-25 14:40:51.000 206 33545.37 505.13 2255.34 30.23 2014-07-25 14:40:52.000 206 33545.37 505.18 2255.32 30.23 2014-07-25 14:40:53.000 206 33545.40 505.16 2255.34 30.23 2014-07-25 14:40:54.000 206 33545.36 505.13 2255.28 30.23 2014-07-25 14:40:55.000 206 33545.43 505.19 2255.26 30.23 2014-07-25 14:40:56.000 206 33545.43 505.18 2255.34 30.23 2014-07-25 14:40:57.000 206 33545.32 505.15 2255.35 30.23 2014-07-25 14:40:58.000 206 33545.31 505.15 2255.34 30.23 2014-07-25 14:40:59.000 206 33545.36 505.14 2255.28 30.23 2014-07-25 14:41:00.000 206 33545.27 505.15 2255.34 30.23 2014-07-25 14:41:01.000 206 33545.38 505.16 2255.40 30.23 2014-07-25 14:41:02.000 206 33545.28 505.13 2255.39 30.23 2014-07-25 14:41:03.000 206 33545.26 505.16 2255.34 30.23 2014-07-25 14:41:04.000 206 33545.31 505.15 2255.43 30.23 2014-07-25 14:41:05.000 206 33545.25 505.15 2255.36 30.23 2014-07-25 14:41:06.000 206 33545.25 505.15 2255.37 30.23 2014-07-25 14:41:07.000 206 33545.27 505.22 2255.39 30.23 2014-07-25 14:41:08.000 206 33545.27 505.20 2255.39 30.23 2014-07-25 14:41:09.000 206 33545.20 505.16 2255.36 30.23 2014-07-25 14:41:10.000 206 33545.17 505.23 2255.35 30.23 2014-07-25 14:41:11.000 206 33545.16 505.20 2255.45 30.23 2014-07-25 14:41:12.000 206 33545.10 505.21 2255.32 30.23 2014-07-25 14:41:13.000 206 33545.16 505.18 2255.44 30.23 2014-07-25 14:41:14.000 206 33545.19 505.20 2255.43 30.23 2014-07-25 14:41:15.000 206 33545.18 505.19 2255.35 30.23 2014-07-25 14:41:16.000 206 33545.10 505.19 2255.42 30.23 2014-07-25 14:41:17.000 206 33545.13 505.24 2255.44 30.23 2014-07-25 14:41:18.000 206 33545.19 505.27 2255.39 30.23 2014-07-25 14:41:18.000 206 33545.05 505.23 2255.49 30.23 2014-07-25 14:41:20.000 206 33545.03 505.22 2255.38 30.23 2014-07-25 14:41:21.000 206 33545.15 505.25 2255.44 30.23 2014-07-25 14:41:22.000 206 33545.06 505.26 2255.42 30.23 2014-07-25 14:41:23.000 206 33544.96 505.24 2255.39 30.23 2014-07-25 14:41:24.000 206 33545.07 505.21 2255.55 30.23 2014-07-25 14:41:25.000 206 33544.94 505.21 2255.44 30.23 2014-07-25 14:41:26.000 206 33544.89 505.26 2255.39 30.23 2014-07-25 14:41:27.000 206 33544.94 505.22 2255.51 30.23 2014-07-25 14:41:28.000 206 33544.97 505.26 2255.52 30.23 2014-07-25 14:41:29.000 206 33545.06 505.19 2255.49 30.23 2014-07-25 14:41:30.000 206 33544.92 505.31 2255.45 30.23 2014-07-25 14:41:31.000 206 33544.97 505.23 2255.45 30.23 2014-07-25 14:41:31.000 206 33544.95 505.29 2255.50 30.23 2014-07-25 14:41:33.000 206 33544.88 505.26 2255.47 30.23 2014-07-25 14:41:34.000 206 33544.86 505.26 2255.50 30.23 2014-07-25 14:41:35.000 206 33544.76 505.25 2255.47 30.23 2014-07-25 14:41:36.000 206 33544.79 505.28 2255.60 30.23 2014-07-25 14:41:37.000 206 33544.78 505.26 2255.50 30.23 2014-07-25 14:41:38.000 206 33544.76 505.21 2255.54 30.23 2014-07-25 14:41:39.000 206 33544.80 505.31 2255.55 30.23 2014-07-25 14:41:40.000 206 33544.81 505.30 2255.54 30.23 2014-07-25 14:41:41.000 206 33544.82 505.29 2255.59 30.23 2014-07-25 14:41:42.000 206 33544.77 505.26 2255.59 30.23 2014-07-25 14:41:43.000 206 33544.72 505.29 2255.61 30.23 2014-07-25 14:41:44.000 206 33544.68 505.29 2255.60 30.23 2014-07-25 14:41:45.000 206 33544.72 505.31 2255.56 30.23 2014-07-25 14:41:46.000 206 33544.66 505.32 2255.70 30.23 2014-07-25 14:41:47.000 206 33544.65 505.28 2255.59 30.23 2014-07-25 14:41:48.000 206 33544.64 505.32 2255.56 30.23 2014-07-25 14:41:49.000 206 33544.82 505.28 2255.68 30.23 2014-07-25 14:41:50.000 206 33544.65 505.31 2255.64 30.23 2014-07-25 14:41:51.000 206 33544.67 505.35 2255.63 30.23 2014-07-25 14:41:52.000 206 33544.68 505.32 2255.64 30.23 2014-07-25 14:41:53.000 206 33544.63 505.31 2255.56 30.23 2014-07-25 14:41:54.000 206 33544.52 505.33 2255.68 30.23 2014-07-25 14:41:55.000 206 33544.67 505.36 2255.56 30.23 2014-07-25 14:41:56.000 206 33544.51 505.34 2255.62 30.23 2014-07-25 14:41:57.000 206 33544.47 505.33 2255.62 30.23 2014-07-25 14:41:58.000 206 33544.54 505.37 2255.69 30.23 2014-07-25 14:41:59.000 206 33544.61 505.39 2255.74 30.23 2014-07-25 14:42:00.000 206 33544.51 505.36 2255.69 30.23 2014-07-25 14:42:01.000 206 33544.57 505.32 2255.68 30.23 2014-07-25 14:42:02.000 206 33544.47 505.35 2255.69 30.23 2014-07-25 14:42:03.000 206 33544.46 505.43 2255.78 30.23 2014-07-25 14:42:04.000 206 33544.47 505.36 2255.72 30.23 2014-07-25 14:42:05.000 206 33544.48 505.35 2255.71 30.23 2014-07-25 14:42:06.000 206 33544.52 505.40 2255.67 30.23 2014-07-25 14:42:07.000 206 33544.45 505.44 2255.65 30.23 2014-07-25 14:42:08.000 206 33544.36 505.43 2255.67 30.23 2014-07-25 14:42:09.000 206 33544.44 505.37 2255.78 30.23 2014-07-25 14:42:10.000 206 33544.41 505.40 2255.70 30.23 2014-07-25 14:42:11.000 206 33544.38 505.40 2255.82 30.23 2014-07-25 14:42:12.000 206 33544.36 505.44 2255.69 30.23 2014-07-25 14:42:12.000 206 33544.35 505.42 2255.78 30.23 2014-07-25 14:42:14.000 206 33544.29 505.40 2255.83 30.23 2014-07-25 14:42:15.000 206 33544.37 505.38 2255.89 30.23 2014-07-25 14:42:16.000 206 33544.34 505.38 2255.77 30.23 2014-07-25 14:42:17.000 206 33544.27 505.37 2255.74 30.23 2014-07-25 14:42:18.000 206 33544.29 505.36 2255.79 30.23 2014-07-25 14:42:19.000 206 33544.31 505.39 2255.72 30.23 2014-07-25 14:42:20.000 206 33544.26 505.38 2255.75 30.23 2014-07-25 14:42:21.000 206 33544.20 505.40 2255.75 30.23 2014-07-25 14:42:22.000 206 33544.26 505.41 2255.78 30.23 2014-07-25 14:42:23.000 206 33544.28 505.42 2255.82 30.23 2014-07-25 14:42:24.000 206 33544.21 505.39 2255.87 30.23 2014-07-25 14:42:25.000 206 33544.18 505.38 2255.90 30.23 2014-07-25 14:42:25.000 206 33544.17 505.33 2255.84 30.23 2014-07-25 14:42:27.000 206 33544.10 505.43 2255.84 30.23 2014-07-25 14:42:28.000 206 33544.03 505.35 2255.86 30.23 2014-07-25 14:42:29.000 206 33544.13 505.37 2255.75 30.23 2014-07-25 14:42:30.000 206 33544.09 505.37 2255.87 30.23 2014-07-25 14:42:31.000 206 33544.13 505.38 2255.84 30.23 2014-07-25 14:42:32.000 206 33544.12 505.36 2255.88 30.23 2014-07-25 14:42:33.000 206 33544.06 505.39 2255.83 30.23 2014-07-25 14:42:34.000 206 33544.14 505.39 2255.93 30.23 2014-07-25 14:42:35.000 206 33544.11 505.34 2255.81 30.23 2014-07-25 14:42:36.000 206 33544.19 505.38 2255.82 30.23 2014-07-25 14:42:37.000 206 33543.99 505.38 2255.95 30.23 2014-07-25 14:42:38.000 206 33544.08 505.35 2255.99 30.23 2014-07-25 14:42:39.000 206 33544.00 505.38 2255.92 30.23 2014-07-25 14:42:40.000 206 33544.01 505.40 2255.90 30.23 2014-07-25 14:42:41.000 206 33544.01 505.39 2255.95 30.23 2014-07-25 14:42:42.000 206 33544.04 505.37 2255.91 30.23 2014-07-25 14:42:43.000 206 33543.99 505.39 2255.93 30.23 2014-07-25 14:42:44.000 206 33543.95 505.41 2255.94 30.23 2014-07-25 14:42:45.000 206 33543.99 505.38 2255.91 30.23 2014-07-25 14:42:46.000 206 33543.96 505.36 2255.97 30.23 2014-07-25 14:42:47.000 206 33543.98 505.38 2255.94 30.23 2014-07-25 14:42:48.000 206 33543.86 505.38 2255.95 30.23 2014-07-25 14:42:49.000 206 33543.95 505.36 2255.98 30.23 2014-07-25 14:42:50.000 206 33543.78 505.38 2256.04 30.23 2014-07-25 14:42:51.000 206 33543.90 505.40 2256.00 30.23 2014-07-25 14:42:52.000 206 33543.83 505.36 2255.93 30.23 2014-07-25 14:42:53.000 206 33543.97 505.40 2255.95 30.23 2014-07-25 14:42:54.000 206 33543.77 505.41 2255.94 30.23 2014-07-25 14:42:55.000 206 33543.92 505.43 2256.05 30.23 2014-07-25 14:42:56.000 206 33543.84 505.44 2256.06 30.23 2014-07-25 14:42:57.000 206 33543.88 505.40 2256.01 30.23 2014-07-25 14:42:58.000 206 33543.85 505.40 2255.95 30.23 2014-07-25 14:42:59.000 206 33543.83 505.40 2256.01 30.23 2014-07-25 14:43:00.000 206 33543.85 505.43 2256.08 30.23 2014-07-25 14:43:01.000 206 33543.81 505.41 2255.99 30.23 2014-07-25 14:43:02.000 206 33543.83 505.39 2255.99 30.23 2014-07-25 14:43:03.000 206 33543.80 505.45 2256.03 30.23 2014-07-25 14:43:04.000 206 33543.74 505.42 2256.12 30.23 2014-07-25 14:43:05.000 206 33543.65 505.43 2256.03 30.23 2014-07-25 14:43:06.000 206 33543.77 505.47 2256.08 30.23 2014-07-25 14:43:06.000 206 33543.72 505.42 2256.07 30.23 2014-07-25 14:43:08.000 206 33543.67 505.44 2256.07 30.23 2014-07-25 14:43:09.000 206 33543.64 505.49 2256.04 30.23 2014-07-25 14:43:10.000 206 33543.66 505.49 2256.10 30.23 2014-07-25 14:43:11.000 206 33543.76 505.44 2256.12 30.23 2014-07-25 14:43:12.000 206 33543.64 505.52 2256.05 30.23 2014-07-25 14:43:13.000 206 33543.65 505.50 2256.13 30.23 2014-07-25 14:43:14.000 206 33543.58 505.48 2256.15 30.23 2014-07-25 14:43:15.000 206 33543.62 505.50 2256.19 30.23 2014-07-25 14:43:16.000 206 33543.58 505.51 2256.18 30.23 2014-07-25 14:43:17.000 206 33543.57 505.53 2256.09 30.23 2014-07-25 14:43:18.000 206 33543.57 505.48 2256.12 30.23 2014-07-25 14:43:19.000 206 33543.56 505.51 2256.18 30.23 2014-07-25 14:43:19.000 206 33543.55 505.51 2256.18 30.23 2014-07-25 14:43:21.000 206 33543.59 505.47 2256.13 30.23 2014-07-25 14:43:22.000 206 33543.61 505.54 2256.23 30.23 2014-07-25 14:43:23.000 206 33543.57 505.49 2256.21 30.23 2014-07-25 14:43:24.000 206 33543.55 505.49 2256.20 30.23 2014-07-25 14:43:25.000 206 33543.44 505.50 2256.18 30.23 2014-07-25 14:43:26.000 206 33543.46 505.53 2256.21 30.23 2014-07-25 14:43:27.000 206 33543.56 505.52 2256.24 30.23 2014-07-25 14:43:28.000 206 33543.44 505.51 2256.22 30.23 2014-07-25 14:43:29.000 206 33543.51 505.54 2256.16 30.23 2014-07-25 14:43:30.000 206 33543.46 505.51 2256.21 30.23 2014-07-25 14:43:31.000 206 33543.43 505.48 2256.20 30.23 2014-07-25 14:43:32.000 206 33543.50 505.46 2256.21 30.23 2014-07-25 14:43:33.000 206 33543.52 505.46 2256.14 30.23 2014-07-25 14:43:34.000 206 33543.38 505.49 2256.21 30.23 2014-07-25 14:43:35.000 206 33543.34 505.50 2256.19 30.23 2014-07-25 14:43:36.000 206 33543.43 505.52 2256.18 30.23 2014-07-25 14:43:37.000 206 33543.41 505.50 2256.26 30.23 2014-07-25 14:43:38.000 206 33543.40 505.50 2256.18 30.23 2014-07-25 14:43:39.000 206 33543.36 505.53 2256.28 30.23 2014-07-25 14:43:40.000 206 33543.40 505.47 2256.22 30.23 2014-07-25 14:43:41.000 206 33543.39 505.52 2256.21 30.23 2014-07-25 14:43:42.000 206 33543.33 505.49 2256.29 30.23 2014-07-25 14:43:43.000 206 33543.40 505.54 2256.21 30.23 2014-07-25 14:43:44.000 206 33543.40 505.53 2256.31 30.23 2014-07-25 14:43:45.000 206 33543.35 505.48 2256.28 30.23 2014-07-25 14:43:46.000 206 33543.32 505.51 2256.28 30.23 2014-07-25 14:43:47.000 206 33543.34 505.49 2256.33 30.23 2014-07-25 14:43:48.000 206 33543.32 505.49 2256.25 30.23 2014-07-25 14:43:49.000 206 33543.41 505.54 2256.31 30.23 2014-07-25 14:43:50.000 206 33543.36 505.51 2256.37 30.23 2014-07-25 14:43:51.000 206 33543.33 505.49 2256.30 30.23 2014-07-25 14:43:52.000 206 33543.39 505.55 2256.37 30.23 2014-07-25 14:43:53.000 206 33543.30 505.51 2256.30 30.23 2014-07-25 14:43:54.000 206 33543.32 505.51 2256.30 30.23 2014-07-25 14:43:55.000 206 33543.36 505.53 2256.30 30.23 2014-07-25 14:43:56.000 206 33543.24 505.50 2256.28 30.23 2014-07-25 14:43:57.000 206 33543.28 505.51 2256.33 30.23 2014-07-25 14:43:58.000 206 33543.29 505.49 2256.34 30.23 2014-07-25 14:43:59.000 206 33543.23 505.48 2256.33 30.23 2014-07-25 14:44:00.000 206 33543.21 505.50 2256.29 30.23 2014-07-25 14:44:00.000 206 33543.23 505.58 2256.31 30.23 2014-07-25 14:44:02.000 206 33543.13 505.51 2256.34 30.23 2014-07-25 14:44:03.000 206 33543.24 505.49 2256.37 30.23 2014-07-25 14:44:04.000 206 33543.21 505.52 2256.34 30.23 2014-07-25 14:44:05.000 206 33543.05 505.55 2256.36 30.23 2014-07-25 14:44:06.000 206 33543.18 505.54 2256.43 30.23 2014-07-25 14:44:07.000 206 33543.08 505.55 2256.36 30.23 2014-07-25 14:44:08.000 206 33543.09 505.57 2256.44 30.23 2014-07-25 14:44:09.000 206 33543.09 505.59 2256.38 30.23 2014-07-25 14:44:10.000 206 33543.05 505.58 2256.34 30.23 2014-07-25 14:44:11.000 206 33543.07 505.60 2256.36 30.23 2014-07-25 14:44:12.000 206 33543.07 505.59 2256.39 30.23 2014-07-25 14:44:13.000 206 33542.97 505.63 2256.46 30.23 2014-07-25 14:44:13.000 206 33542.96 505.62 2256.41 30.23 2014-07-25 14:44:15.000 206 33542.99 505.63 2256.40 30.23 2014-07-25 14:44:16.000 206 33542.93 505.63 2256.40 30.23 2014-07-25 14:44:17.000 206 33542.90 505.63 2256.41 30.23 2014-07-25 14:44:18.000 206 33542.89 505.66 2256.50 30.23 2014-07-25 14:44:19.000 206 33542.93 505.69 2256.49 30.23 2014-07-25 14:44:20.000 206 33542.80 505.65 2256.49 30.23 2014-07-25 14:44:21.000 206 33542.81 505.68 2256.47 30.23 2014-07-25 14:44:22.000 206 33542.82 505.68 2256.55 30.23 2014-07-25 14:44:23.000 206 33542.83 505.69 2256.51 30.23 2014-07-25 14:44:24.000 206 33542.81 505.67 2256.46 30.23 2014-07-25 14:44:25.000 206 33542.80 505.65 2256.49 30.23 2014-07-25 14:44:26.000 206 33542.75 505.66 2256.51 30.23 2014-07-25 14:44:27.000 206 33542.65 505.64 2256.56 30.23 2014-07-25 14:44:28.000 206 33542.64 505.71 2256.55 30.23 2014-07-25 14:44:29.000 206 33542.75 505.71 2256.50 30.23 2014-07-25 14:44:30.000 206 33542.56 505.69 2256.53 30.23 2014-07-25 14:44:31.000 206 33542.55 505.72 2256.47 30.23 2014-07-25 14:44:32.000 206 33542.56 505.77 2256.53 30.23 2014-07-25 14:44:33.000 206 33542.51 505.77 2256.61 30.23 2014-07-25 14:44:34.000 206 33542.50 505.80 2256.55 30.23 2014-07-25 14:44:35.000 206 33542.54 505.77 2256.66 30.23 2014-07-25 14:44:36.000 206 33542.44 505.80 2256.65 30.23 2014-07-25 14:44:37.000 206 33542.34 505.78 2256.64 30.23 2014-07-25 14:44:38.000 206 33542.55 505.81 2256.66 30.23 2014-07-25 14:44:39.000 206 33542.42 505.80 2256.61 30.23 2014-07-25 14:44:40.000 206 33542.47 505.84 2256.62 30.23 2014-07-25 14:44:41.000 206 33542.41 505.85 2256.65 30.23 2014-07-25 14:44:42.000 206 33542.47 505.86 2256.75 30.23 2014-07-25 14:44:43.000 206 33542.30 505.80 2256.59 30.23 2014-07-25 14:44:44.000 206 33542.49 505.84 2256.78 30.23 2014-07-25 14:44:45.000 206 33542.37 505.83 2256.69 30.23 2014-07-25 14:44:46.000 206 33542.34 505.83 2256.76 30.23 2014-07-25 14:44:47.000 206 33542.27 505.78 2256.66 30.23 2014-07-25 14:44:48.000 206 33542.19 505.80 2256.71 30.23 2014-07-25 14:44:49.000 206 33542.24 505.78 2256.76 30.23 2014-07-25 14:44:50.000 206 33542.25 505.79 2256.77 30.23 2014-07-25 14:44:51.000 206 33542.26 505.77 2256.80 30.23 2014-07-25 14:44:52.000 206 33542.21 505.83 2256.83 30.23 2014-07-25 14:44:53.000 206 33542.11 505.81 2256.83 30.23 2014-07-25 14:44:54.000 206 33542.11 505.81 2256.78 30.23 2014-07-25 14:44:54.000 206 33542.08 505.78 2256.77 30.23 2014-07-25 14:44:56.000 206 33542.17 505.80 2256.80 30.23 2014-07-25 14:44:57.000 206 33542.05 505.81 2256.91 30.23 2014-07-25 14:44:58.000 206 33542.04 505.81 2256.81 30.23 2014-07-25 14:44:59.000 206 33542.05 505.82 2256.90 30.23 2014-07-25 14:45:00.000 206 33542.06 505.87 2256.87 30.23 2014-07-25 14:45:01.000 206 33542.15 505.84 2256.92 30.23 2014-07-25 14:45:02.000 206 33542.06 505.89 2256.87 30.23 2014-07-25 14:45:03.000 206 33542.07 505.85 2256.81 30.23 2014-07-25 14:45:04.000 206 33542.02 505.82 2256.89 30.23 2014-07-25 14:45:05.000 206 33541.99 505.86 2256.95 30.23 2014-07-25 14:45:06.000 206 33542.03 505.91 2256.83 30.23 2014-07-25 14:45:07.000 206 33542.00 505.88 2256.90 30.23 2014-07-25 14:45:07.000 206 33542.02 505.90 2256.91 30.23 2014-07-25 14:45:09.000 206 33541.89 505.88 2256.94 30.23 2014-07-25 14:45:10.000 206 33541.90 505.87 2256.96 30.23 2014-07-25 14:45:11.000 206 33541.85 505.90 2257.00 30.23 2014-07-25 14:45:12.000 206 33541.82 505.89 2256.97 30.23 2014-07-25 14:45:13.000 206 33541.86 505.90 2256.98 30.23 2014-07-25 14:45:14.000 206 33541.92 505.92 2257.00 30.23 2014-07-25 14:45:15.000 206 33541.84 505.90 2256.96 30.23 2014-07-25 14:45:16.000 206 33541.74 505.88 2256.98 30.23 2014-07-25 14:45:17.000 206 33541.75 505.90 2256.99 30.23 2014-07-25 14:45:18.000 206 33541.77 505.94 2257.00 30.23 2014-07-25 14:45:19.000 206 33541.76 505.92 2256.99 30.23 2014-07-25 14:45:20.000 206 33541.76 505.89 2257.05 30.23 2014-07-25 14:45:21.000 206 33541.76 505.87 2257.08 30.23 2014-07-25 14:45:22.000 206 33541.74 505.85 2257.05 30.23 2014-07-25 14:45:23.000 206 33541.78 505.88 2257.15 30.23 2014-07-25 14:45:24.000 206 33541.82 505.92 2257.06 30.23 2014-07-25 14:45:25.000 206 33541.68 505.89 2257.08 30.23 2014-07-25 14:45:26.000 206 33541.72 505.90 2257.15 30.23 2014-07-25 14:45:27.000 206 33541.71 505.90 2257.15 30.23 2014-07-25 14:45:28.000 206 33541.71 505.94 2257.11 30.23 2014-07-25 14:45:29.000 206 33541.63 505.91 2257.08 30.23 2014-07-25 14:45:30.000 206 33541.64 505.88 2257.16 30.23 2014-07-25 14:45:31.000 206 33541.62 505.92 2257.12 30.23 2014-07-25 14:45:32.000 206 33541.65 505.89 2257.26 30.23 2014-07-25 14:45:33.000 206 33541.65 505.88 2257.26 30.23 2014-07-25 14:45:34.000 206 33541.62 505.91 2257.16 30.23 2014-07-25 14:45:35.000 206 33541.63 505.97 2257.18 30.23 2014-07-25 14:45:36.000 206 33541.60 505.92 2257.21 30.23 2014-07-25 14:45:37.000 206 33541.69 505.94 2257.23 30.23 2014-07-25 14:45:38.000 206 33541.74 505.93 2257.18 30.23 2014-07-25 14:45:39.000 206 33541.62 505.86 2257.20 30.23 2014-07-25 14:45:40.000 206 33541.59 505.91 2257.26 30.23 2014-07-25 14:45:41.000 206 33541.63 505.90 2257.27 30.23 2014-07-25 14:45:42.000 206 33541.60 505.88 2257.23 30.23 2014-07-25 14:45:43.000 206 33541.68 505.89 2257.12 30.23 2014-07-25 14:45:44.000 206 33541.58 505.88 2257.21 30.23 2014-07-25 14:45:45.000 206 33541.59 505.88 2257.25 30.23 2014-07-25 14:45:46.000 206 33541.63 505.86 2257.23 30.23 2014-07-25 14:45:47.000 206 33541.54 505.90 2257.19 30.23 2014-07-25 14:45:48.000 206 33541.47 505.89 2257.28 30.23 2014-07-25 14:45:48.000 206 33541.68 505.95 2257.30 30.23 2014-07-25 14:45:50.000 206 33541.56 505.88 2257.26 30.23 2014-07-25 14:45:51.000 206 33541.59 505.86 2257.27 30.23 2014-07-25 14:45:52.000 206 33541.58 505.89 2257.31 30.23 2014-07-25 14:45:53.000 206 33541.53 505.88 2257.28 30.23 2014-07-25 14:45:54.000 206 33541.59 505.85 2257.25 30.23 2014-07-25 14:45:55.000 206 33541.41 505.86 2257.18 30.23 2014-07-25 14:45:56.000 206 33541.48 505.87 2257.23 30.23 2014-07-25 14:45:57.000 206 33541.49 505.88 2257.26 30.23 2014-07-25 14:45:58.000 206 33541.51 505.85 2257.14 30.23 2014-07-25 14:45:59.000 206 33541.57 505.88 2257.23 30.23 2014-07-25 14:46:00.000 206 33541.51 505.89 2257.18 30.23 2014-07-25 14:46:01.000 206 33541.47 505.84 2257.30 30.23 2014-07-25 14:46:01.000 206 33541.56 505.86 2257.26 30.23 2014-07-25 14:46:03.000 206 33541.50 505.87 2257.34 30.23 2014-07-25 14:46:04.000 206 33541.39 505.89 2257.34 30.23 2014-07-25 14:46:05.000 206 33541.41 505.91 2257.26 30.23 2014-07-25 14:46:06.000 206 33541.39 505.92 2257.22 30.23 2014-07-25 14:46:07.000 206 33541.42 505.92 2257.24 30.23 2014-07-25 14:46:08.000 206 33541.42 505.95 2257.31 30.23 2014-07-25 14:46:09.000 206 33541.44 505.94 2257.24 30.23 2014-07-25 14:46:10.000 206 33541.28 505.97 2257.37 30.23 2014-07-25 14:46:11.000 206 33541.37 505.99 2257.36 30.23 2014-07-25 14:46:12.000 206 33541.32 505.94 2257.37 30.23 2014-07-25 14:46:13.000 206 33541.38 505.92 2257.28 30.23 2014-07-25 14:46:14.000 206 33541.28 506.00 2257.34 30.23 2014-07-25 14:46:15.000 206 33541.36 505.95 2257.33 30.23 2014-07-25 14:46:16.000 206 33541.34 505.96 2257.33 30.23 2014-07-25 14:46:17.000 206 33541.32 505.94 2257.33 30.23 2014-07-25 14:46:18.000 206 33541.34 505.94 2257.25 30.23 2014-07-25 14:46:19.000 206 33541.31 505.99 2257.33 30.23 2014-07-25 14:46:20.000 206 33541.21 505.94 2257.37 30.23 2014-07-25 14:46:21.000 206 33541.22 505.95 2257.35 30.23 2014-07-25 14:46:22.000 206 33541.24 505.98 2257.30 30.23 2014-07-25 14:46:23.000 206 33541.21 505.97 2257.45 30.23 2014-07-25 14:46:24.000 206 33541.15 505.96 2257.42 30.23 2014-07-25 14:46:25.000 206 33541.14 506.00 2257.43 30.23 2014-07-25 14:46:26.000 206 33541.02 505.99 2257.39 30.23 2014-07-25 14:46:27.000 206 33541.07 506.00 2257.36 30.23 2014-07-25 14:46:28.000 206 33541.06 505.98 2257.42 30.23 2014-07-25 14:46:29.000 206 33541.07 506.00 2257.43 30.23 2014-07-25 14:46:30.000 206 33541.07 506.00 2257.46 30.23 2014-07-25 14:46:31.000 206 33540.97 505.99 2257.48 30.23 2014-07-25 14:46:32.000 206 33541.00 506.01 2257.45 30.23 2014-07-25 14:46:33.000 206 33540.91 506.02 2257.40 30.23 2014-07-25 14:46:34.000 206 33540.94 506.02 2257.49 30.23 2014-07-25 14:46:35.000 206 33541.01 506.05 2257.51 30.23 2014-07-25 14:46:36.000 206 33541.07 506.03 2257.43 30.23 2014-07-25 14:46:37.000 206 33540.91 506.06 2257.49 30.23 2014-07-25 14:46:38.000 206 33541.08 506.02 2257.45 30.23 2014-07-25 14:46:39.000 206 33540.92 505.99 2257.42 30.23 2014-07-25 14:46:40.000 206 33540.89 505.94 2257.58 30.23 2014-07-25 14:46:41.000 206 33540.97 506.00 2257.59 30.23 2014-07-25 14:46:42.000 206 33540.97 506.00 2257.52 30.23 2014-07-25 14:46:42.000 206 33540.96 505.97 2257.43 30.23 2014-07-25 14:46:44.000 206 33540.89 505.96 2257.51 30.23 2014-07-25 14:46:45.000 206 33540.84 505.95 2257.46 30.23 2014-07-25 14:46:46.000 206 33540.92 505.94 2257.55 30.23 2014-07-25 14:46:47.000 206 33540.88 505.95 2257.59 30.23 2014-07-25 14:46:48.000 206 33540.89 505.94 2257.57 30.23 2014-07-25 14:46:49.000 206 33540.93 505.93 2257.52 30.23 2014-07-25 14:46:50.000 206 33540.86 505.89 2257.52 30.23 2014-07-25 14:46:51.000 206 33540.91 505.92 2257.53 30.23 2014-07-25 14:46:52.000 206 33540.91 505.92 2257.55 30.23 2014-07-25 14:46:53.000 206 33540.86 505.87 2257.57 30.23 2014-07-25 14:46:54.000 206 33540.89 505.90 2257.53 30.23 2014-07-25 14:46:55.000 206 33540.95 505.88 2257.49 30.23 2014-07-25 14:46:55.000 206 33540.84 505.87 2257.53 30.23 2014-07-25 14:46:57.000 206 33540.82 505.87 2257.59 30.23 2014-07-25 14:46:58.000 206 33540.95 505.82 2257.55 30.23 2014-07-25 14:46:59.000 206 33540.79 505.86 2257.52 30.23 2014-07-25 14:47:00.000 206 33540.82 505.83 2257.55 30.23 2014-07-25 14:47:01.000 206 33540.86 505.81 2257.59 30.23 2014-07-25 14:47:02.000 206 33540.84 505.80 2257.55 30.23 2014-07-25 14:47:03.000 206 33540.79 505.80 2257.59 30.23 2014-07-25 14:47:04.000 206 33540.85 505.80 2257.53 30.23 2014-07-25 14:47:05.000 206 33540.89 505.80 2257.67 30.23 2014-07-25 14:47:06.000 206 33540.79 505.78 2257.67 30.23 2014-07-25 14:47:07.000 206 33540.76 505.79 2257.62 30.23 2014-07-25 14:47:08.000 206 33540.82 505.83 2257.57 30.23 2014-07-25 14:47:09.000 206 33540.73 505.83 2257.61 30.23 2014-07-25 14:47:10.000 206 33540.81 505.81 2257.54 30.23 2014-07-25 14:47:11.000 206 33540.79 505.79 2257.58 30.23 2014-07-25 14:47:12.000 206 33540.82 505.77 2257.58 30.23 2014-07-25 14:47:13.000 206 33540.74 505.82 2257.51 30.23 2014-07-25 14:47:14.000 206 33540.80 505.82 2257.58 30.23 2014-07-25 14:47:15.000 206 33540.75 505.79 2257.58 30.23 2014-07-25 14:47:16.000 206 33540.81 505.79 2257.59 30.23 2014-07-25 14:47:17.000 206 33540.77 505.76 2257.54 30.23 2014-07-25 14:47:18.000 206 33540.89 505.75 2257.61 30.23 2014-07-25 14:47:19.000 206 33540.81 505.73 2257.57 30.23 2014-07-25 14:47:20.000 206 33540.88 505.72 2257.62 30.23 2014-07-25 14:47:21.000 206 33540.87 505.72 2257.53 30.23 2014-07-25 14:47:22.000 206 33540.94 505.68 2257.56 30.23 2014-07-25 14:47:23.000 206 33540.88 505.66 2257.52 30.23 2014-07-25 14:47:24.000 206 33540.78 505.63 2257.57 30.23 2014-07-25 14:47:25.000 206 33541.00 505.66 2257.54 30.23 2014-07-25 14:47:26.000 206 33541.01 505.60 2257.50 30.23 2014-07-25 14:47:27.000 206 33540.94 505.62 2257.51 30.23 2014-07-25 14:47:28.000 206 33540.93 505.60 2257.57 30.23 2014-07-25 14:47:29.000 206 33540.95 505.54 2257.51 30.23 2014-07-25 14:47:30.000 206 33540.89 505.59 2257.50 30.23 2014-07-25 14:47:31.000 206 33540.98 505.59 2257.54 30.23 2014-07-25 14:47:32.000 206 33540.93 505.54 2257.53 30.23 2014-07-25 14:47:33.000 206 33540.93 505.50 2257.49 30.23 2014-07-25 14:47:34.000 206 33541.02 505.46 2257.49 30.23 2014-07-25 14:47:35.000 206 33541.00 505.51 2257.49 30.23 2014-07-25 14:47:36.000 206 33541.02 505.50 2257.50 30.23 2014-07-25 14:47:36.000 206 33541.01 505.51 2257.42 30.23 2014-07-25 14:47:38.000 206 33541.09 505.46 2257.47 30.23 2014-07-25 14:47:39.000 206 33541.09 505.47 2257.44 30.23 2014-07-25 14:47:40.000 206 33541.15 505.46 2257.33 30.23 2014-07-25 14:47:41.000 206 33541.06 505.44 2257.52 30.23 2014-07-25 14:47:42.000 206 33541.22 505.40 2257.51 30.23 2014-07-25 14:47:43.000 206 33541.06 505.44 2257.39 30.23 2014-07-25 14:47:44.000 206 33541.26 505.38 2257.39 30.23 2014-07-25 14:47:45.000 206 33541.13 505.38 2257.36 30.23 2014-07-25 14:47:46.000 206 33541.13 505.42 2257.34 30.23 2014-07-25 14:47:47.000 206 33541.10 505.43 2257.40 30.23 2014-07-25 14:47:48.000 206 33541.18 505.37 2257.42 30.23 2014-07-25 14:47:49.000 206 33541.03 505.37 2257.33 30.23 2014-07-25 14:47:49.000 206 33541.22 505.38 2257.36 30.23 2014-07-25 14:47:51.000 206 33541.09 505.41 2257.33 30.23 2014-07-25 14:47:52.000 206 33541.15 505.34 2257.37 30.23 2014-07-25 14:47:53.000 206 33541.20 505.35 2257.37 30.23 2014-07-25 14:47:54.000 206 33541.21 505.35 2257.36 30.23 2014-07-25 14:47:55.000 206 33541.21 505.33 2257.27 30.23 2014-07-25 14:47:56.000 206 33541.29 505.32 2257.34 30.23 2014-07-25 14:47:57.000 206 33541.22 505.31 2257.31 30.23 2014-07-25 14:47:58.000 206 33541.24 505.42 2257.27 30.23 2014-07-25 14:47:59.000 206 33541.22 505.32 2257.28 30.23 2014-07-25 14:48:00.000 206 33541.19 505.30 2257.36 30.23 2014-07-25 14:48:01.000 206 33541.15 505.36 2257.23 30.23 2014-07-25 14:48:02.000 206 33541.24 505.37 2257.28 30.23 2014-07-25 14:48:03.000 206 33541.14 505.37 2257.25 30.23 2014-07-25 14:48:04.000 206 33541.12 505.36 2257.30 30.23 2014-07-25 14:48:05.000 206 33541.22 505.34 2257.21 30.23 2014-07-25 14:48:06.000 206 33541.16 505.34 2257.33 30.23 2014-07-25 14:48:07.000 206 33541.12 505.36 2257.27 30.23 2014-07-25 14:48:08.000 206 33541.25 505.35 2257.13 30.23 2014-07-25 14:48:09.000 206 33541.09 505.35 2257.24 30.23 2014-07-25 14:48:10.000 206 33541.12 505.36 2257.19 30.23 2014-07-25 14:48:11.000 206 33541.16 505.39 2257.20 30.23 2014-07-25 14:48:12.000 206 33541.04 505.40 2257.22 30.23 2014-07-25 14:48:13.000 206 33541.12 505.36 2257.28 30.23 2014-07-25 14:48:14.000 206 33540.96 505.38 2257.23 30.23 2014-07-25 14:48:15.000 206 33541.06 505.35 2257.21 30.23 2014-07-25 14:48:16.000 206 33541.07 505.37 2257.27 30.23 2014-07-25 14:48:17.000 206 33541.06 505.40 2257.15 30.23 2014-07-25 14:48:18.000 206 33541.00 505.37 2257.22 30.23 2014-07-25 14:48:19.000 206 33541.01 505.40 2257.18 30.23 2014-07-25 14:48:20.000 206 33540.92 505.40 2257.20 30.23 2014-07-25 14:48:21.000 206 33540.97 505.41 2257.20 30.23 2014-07-25 14:48:22.000 206 33540.94 505.46 2257.22 30.23 2014-07-25 14:48:23.000 206 33540.96 505.45 2257.20 30.23 2014-07-25 14:48:24.000 206 33540.94 505.41 2257.30 30.23 2014-07-25 14:48:25.000 206 33540.86 505.46 2257.36 30.23 2014-07-25 14:48:26.000 206 33540.88 505.47 2257.20 30.23 2014-07-25 14:48:27.000 206 33540.78 505.46 2257.26 30.23 2014-07-25 14:48:28.000 206 33540.81 505.47 2257.18 30.23 2014-07-25 14:48:29.000 206 33540.74 505.51 2257.34 30.23 2014-07-25 14:48:30.000 206 33540.80 505.55 2257.33 30.23 2014-07-25 14:48:30.000 206 33540.66 505.54 2257.35 30.23 2014-07-25 14:48:32.000 206 33540.61 505.56 2257.27 30.23 2014-07-25 14:48:33.000 206 33540.58 505.54 2257.24 30.23 2014-07-25 14:48:34.000 206 33540.66 505.51 2257.36 30.23 2014-07-25 14:48:35.000 206 33540.60 505.57 2257.35 30.23 2014-07-25 14:48:36.000 206 33540.57 505.54 2257.30 30.23 2014-07-25 14:48:37.000 206 33540.50 505.61 2257.38 30.23 2014-07-25 14:48:38.000 206 33540.47 505.57 2257.46 30.23 2014-07-25 14:48:39.000 206 33540.46 505.59 2257.44 30.23 2014-07-25 14:48:40.000 206 33540.48 505.63 2257.43 30.23 2014-07-25 14:48:41.000 206 33540.44 505.63 2257.46 30.23 2014-07-25 14:48:42.000 206 33540.44 505.63 2257.51 30.23 2014-07-25 14:48:43.000 206 33540.36 505.67 2257.52 30.23 2014-07-25 14:48:43.000 206 33540.43 505.66 2257.52 30.23 2014-07-25 14:48:45.000 206 33540.32 505.64 2257.49 30.23 2014-07-25 14:48:46.000 206 33540.32 505.64 2257.53 30.23 2014-07-25 14:48:47.000 206 33540.33 505.67 2257.56 30.23 2014-07-25 14:48:48.000 206 33540.36 505.64 2257.58 30.23 2014-07-25 14:48:49.000 206 33540.29 505.66 2257.51 30.23 2014-07-25 14:48:50.000 206 33540.15 505.65 2257.61 30.23 2014-07-25 14:48:51.000 206 33540.26 505.69 2257.61 30.23 2014-07-25 14:48:52.000 206 33540.23 505.65 2257.54 30.23 2014-07-25 14:48:53.000 206 33540.14 505.69 2257.50 30.23 2014-07-25 14:48:54.000 206 33540.17 505.65 2257.59 30.23 2014-07-25 14:48:55.000 206 33540.07 505.68 2257.61 30.23 2014-07-25 14:48:56.000 206 33540.14 505.69 2257.56 30.23 2014-07-25 14:48:57.000 206 33540.08 505.65 2257.57 30.23 2014-07-25 14:48:58.000 206 33540.10 505.74 2257.60 30.23 2014-07-25 14:48:59.000 206 33540.05 505.76 2257.74 30.23 2014-07-25 14:49:00.000 206 33539.94 505.76 2257.66 30.23 2014-07-25 14:49:01.000 206 33539.94 505.79 2257.65 30.23 2014-07-25 14:49:02.000 206 33539.95 505.76 2257.77 30.23 2014-07-25 14:49:03.000 206 33539.81 505.75 2257.74 30.23 2014-07-25 14:49:04.000 206 33539.87 505.80 2257.77 30.23 2014-07-25 14:49:05.000 206 33539.89 505.80 2257.79 30.23 2014-07-25 14:49:06.000 206 33539.78 505.80 2257.89 30.23 2014-07-25 14:49:07.000 206 33539.86 505.85 2257.83 30.23 2014-07-25 14:49:08.000 206 33539.71 505.82 2257.84 30.23 2014-07-25 14:49:09.000 206 33539.67 505.84 2257.90 30.23 2014-07-25 14:49:10.000 206 33539.70 505.83 2257.87 30.23 2014-07-25 14:49:11.000 206 33539.58 505.82 2257.91 30.23 2014-07-25 14:49:12.000 206 33539.73 505.83 2257.84 30.23 2014-07-25 14:49:13.000 206 33539.60 505.86 2257.98 30.23 2014-07-25 14:49:14.000 206 33539.61 505.87 2257.92 30.23 2014-07-25 14:49:15.000 206 33539.57 505.87 2257.99 30.23 2014-07-25 14:49:16.000 206 33539.52 505.87 2258.02 30.23 2014-07-25 14:49:17.000 206 33539.50 505.87 2258.00 30.23 2014-07-25 14:49:18.000 206 33539.45 505.89 2258.05 30.23 2014-07-25 14:49:19.000 206 33539.45 505.88 2258.18 30.23 2014-07-25 14:49:20.000 206 33539.50 505.89 2258.12 30.23 2014-07-25 14:49:21.000 206 33539.40 505.88 2258.16 30.23 2014-07-25 14:49:22.000 206 33539.37 505.94 2258.19 30.23 2014-07-25 14:49:23.000 206 33539.33 505.91 2258.11 30.23 2014-07-25 14:49:24.000 206 33539.35 506.00 2258.12 30.23 2014-07-25 14:49:24.000 206 33539.24 505.96 2258.15 30.23 2014-07-25 14:49:26.000 206 33539.26 505.96 2258.17 30.23 2014-07-25 14:49:27.000 206 33539.24 505.95 2258.18 30.23 2014-07-25 14:49:28.000 206 33539.13 505.98 2258.21 30.23 2014-07-25 14:49:29.000 206 33539.13 505.95 2258.23 30.23 2014-07-25 14:49:30.000 206 33539.15 505.91 2258.24 30.23 2014-07-25 14:49:31.000 206 33539.12 505.92 2258.24 30.23 2014-07-25 14:49:32.000 206 33539.05 505.97 2258.27 30.23 2014-07-25 14:49:33.000 206 33539.18 505.98 2258.25 30.23 2014-07-25 14:49:34.000 206 33539.14 506.00 2258.34 30.23 2014-07-25 14:49:35.000 206 33539.17 505.98 2258.29 30.23 2014-07-25 14:49:36.000 206 33539.08 506.02 2258.28 30.23 2014-07-25 14:49:37.000 206 33539.15 505.99 2258.39 30.23 2014-07-25 14:49:37.000 206 33538.95 505.98 2258.38 30.23 2014-07-25 14:49:39.000 206 33539.01 505.96 2258.32 30.23 2014-07-25 14:49:40.000 206 33538.98 505.99 2258.43 30.23 2014-07-25 14:49:41.000 206 33538.99 505.95 2258.42 30.23 2014-07-25 14:49:42.000 206 33539.05 505.92 2258.43 30.23 2014-07-25 14:49:43.000 206 33538.98 505.99 2258.41 30.23 2014-07-25 14:49:44.000 206 33538.98 505.96 2258.47 30.23 2014-07-25 14:49:45.000 206 33538.96 505.96 2258.42 30.23 2014-07-25 14:49:46.000 206 33538.90 505.98 2258.47 30.23 2014-07-25 14:49:47.000 206 33538.83 506.02 2258.43 30.23 2014-07-25 14:49:48.000 206 33538.78 505.99 2258.54 30.23 2014-07-25 14:49:49.000 206 33538.87 506.02 2258.49 30.23 2014-07-25 14:49:50.000 206 33538.70 506.01 2258.48 30.23 2014-07-25 14:49:51.000 206 33538.71 506.05 2258.50 30.23 2014-07-25 14:49:52.000 206 33538.77 506.00 2258.51 30.23 2014-07-25 14:49:53.000 206 33538.64 505.99 2258.59 30.23 2014-07-25 14:49:54.000 206 33538.79 506.05 2258.61 30.23 2014-07-25 14:49:55.000 206 33538.65 506.05 2258.59 30.23 2014-07-25 14:49:56.000 206 33538.61 506.02 2258.68 30.23 2014-07-25 14:49:57.000 206 33538.61 506.02 2258.63 30.23 2014-07-25 14:49:58.000 206 33538.57 506.07 2258.57 30.23 2014-07-25 14:49:59.000 206 33538.60 506.08 2258.61 30.23 2014-07-25 14:50:00.000 206 33538.54 506.08 2258.62 30.23 2014-07-25 14:50:01.000 206 33538.58 506.13 2258.70 30.23 2014-07-25 14:50:02.000 206 33538.58 506.13 2258.65 30.23 2014-07-25 14:50:03.000 206 33538.50 506.10 2258.71 30.23 2014-07-25 14:50:04.000 206 33538.48 506.12 2258.72 30.23 2014-07-25 14:50:05.000 206 33538.48 506.13 2258.72 30.23 2014-07-25 14:50:06.000 206 33538.37 506.13 2258.73 30.23 2014-07-25 14:50:07.000 206 33538.31 506.14 2258.80 30.23 2014-07-25 14:50:08.000 206 33538.46 506.13 2258.75 30.23 2014-07-25 14:50:09.000 206 33538.33 506.17 2258.76 30.23 2014-07-25 14:50:10.000 206 33538.27 506.17 2258.76 30.23 2014-07-25 14:50:11.000 206 33538.35 506.16 2258.82 30.23 2014-07-25 14:50:12.000 206 33538.29 506.12 2258.85 30.23 2014-07-25 14:50:13.000 206 33538.27 506.19 2258.86 30.23 2014-07-25 14:50:14.000 206 33538.24 506.19 2258.81 30.23 2014-07-25 14:50:15.000 206 33538.22 506.17 2258.82 30.23 2014-07-25 14:50:16.000 206 33538.28 506.18 2258.85 30.23 2014-07-25 14:50:17.000 206 33538.15 506.14 2258.80 30.23 2014-07-25 14:50:18.000 206 33538.17 506.17 2258.92 30.23 2014-07-25 14:50:18.000 206 33538.16 506.18 2258.86 30.23 2014-07-25 14:50:20.000 206 33538.07 506.15 2258.88 30.23 2014-07-25 14:50:21.000 206 33538.11 506.12 2258.92 30.23 2014-07-25 14:50:22.000 206 33538.03 506.21 2259.04 30.23 2014-07-25 14:50:23.000 206 33538.11 506.19 2258.96 30.23 2014-07-25 14:50:24.000 206 33538.08 506.22 2258.99 30.23 2014-07-25 14:50:25.000 206 33538.05 506.23 2259.01 30.23 2014-07-25 14:50:26.000 206 33538.06 506.20 2259.01 30.23 2014-07-25 14:50:27.000 206 33538.02 506.23 2258.99 30.23 2014-07-25 14:50:28.000 206 33538.06 506.23 2259.03 30.23 2014-07-25 14:50:29.000 206 33537.94 506.27 2259.04 30.23 2014-07-25 14:50:30.000 206 33538.02 506.24 2259.07 30.23 2014-07-25 14:50:31.000 206 33537.93 506.26 2259.14 30.23 2014-07-25 14:50:31.000 206 33537.98 506.26 2259.18 30.23 2014-07-25 14:50:33.000 206 33537.88 506.24 2259.16 30.23 2014-07-25 14:50:34.000 206 33537.88 506.27 2259.12 30.23 2014-07-25 14:50:35.000 206 33537.86 506.26 2259.11 30.23 2014-07-25 14:50:36.000 206 33537.84 506.29 2259.10 30.23 2014-07-25 14:50:37.000 206 33537.86 506.29 2259.19 30.23 2014-07-25 14:50:38.000 206 33537.77 506.30 2259.20 30.23 2014-07-25 14:50:39.000 206 33537.78 506.27 2259.16 30.23 2014-07-25 14:50:40.000 206 33537.83 506.29 2259.10 30.23 2014-07-25 14:50:41.000 206 33537.75 506.23 2259.15 30.23 2014-07-25 14:50:42.000 206 33537.81 506.27 2259.19 30.23 2014-07-25 14:50:43.000 206 33537.75 506.27 2259.24 30.23 2014-07-25 14:50:44.000 206 33537.70 506.28 2259.23 30.23 2014-07-25 14:50:45.000 206 33537.64 506.25 2259.28 30.23 2014-07-25 14:50:46.000 206 33537.66 506.25 2259.17 30.23 2014-07-25 14:50:47.000 206 33537.55 506.31 2259.26 30.23 2014-07-25 14:50:48.000 206 33537.67 506.29 2259.26 30.23 2014-07-25 14:50:49.000 206 33537.50 506.30 2259.32 30.23 2014-07-25 14:50:50.000 206 33537.62 506.27 2259.34 30.23 2014-07-25 14:50:51.000 206 33537.58 506.24 2259.31 30.23 2014-07-25 14:50:52.000 206 33537.65 506.31 2259.24 30.23 2014-07-25 14:50:53.000 206 33537.52 506.29 2259.29 30.23 2014-07-25 14:50:54.000 206 33537.54 506.29 2259.28 30.23 2014-07-25 14:50:55.000 206 33537.39 506.28 2259.28 30.23 2014-07-25 14:50:56.000 206 33537.62 506.32 2259.36 30.23 2014-07-25 14:50:57.000 206 33537.54 506.30 2259.33 30.23 2014-07-25 14:50:58.000 206 33537.47 506.30 2259.35 30.23 2014-07-25 14:50:59.000 206 33537.50 506.28 2259.34 30.23 2014-07-25 14:51:00.000 206 33537.47 506.31 2259.34 30.23 2014-07-25 14:51:01.000 206 33537.50 506.37 2259.38 30.23 2014-07-25 14:51:02.000 206 33537.47 506.29 2259.22 30.23 2014-07-25 14:51:03.000 206 33537.40 506.29 2259.22 30.23 2014-07-25 14:51:04.000 206 33537.42 506.29 2259.43 30.23 2014-07-25 14:51:05.000 206 33537.40 506.29 2259.44 30.23 2014-07-25 14:51:06.000 206 33537.38 506.33 2259.41 30.23 2014-07-25 14:51:07.000 206 33537.37 506.28 2259.42 30.23 2014-07-25 14:51:08.000 206 33537.37 506.27 2259.39 30.23 2014-07-25 14:51:09.000 206 33537.36 506.27 2259.42 30.23 2014-07-25 14:51:10.000 206 33537.38 506.29 2259.43 30.23 2014-07-25 14:51:11.000 206 33537.35 506.31 2259.46 30.23 2014-07-25 14:51:12.000 206 33537.37 506.28 2259.50 30.23 2014-07-25 14:51:12.000 206 33537.37 506.33 2259.44 30.23 2014-07-25 14:51:14.000 206 33537.39 506.27 2259.49 30.23 2014-07-25 14:51:15.000 206 33537.40 506.30 2259.48 30.23 2014-07-25 14:51:16.000 206 33537.29 506.26 2259.48 30.23 2014-07-25 14:51:17.000 206 33537.37 506.31 2259.47 30.23 2014-07-25 14:51:18.000 206 33537.23 506.35 2259.60 30.23 2014-07-25 14:51:19.000 206 33537.37 506.29 2259.51 30.23 2014-07-25 14:51:20.000 206 33537.35 506.30 2259.47 30.23 2014-07-25 14:51:21.000 206 33537.34 506.28 2259.47 30.23 2014-07-25 14:51:22.000 206 33537.28 506.29 2259.53 30.23 2014-07-25 14:51:23.000 206 33537.33 506.32 2259.46 30.23 2014-07-25 14:51:24.000 206 33537.17 506.27 2259.55 30.23 2014-07-25 14:51:25.000 206 33537.31 506.28 2259.60 30.23 2014-07-25 14:51:25.000 206 33537.31 506.31 2259.48 30.23 2014-07-25 14:51:27.000 206 33537.25 506.31 2259.57 30.23 2014-07-25 14:51:28.000 206 33537.34 506.25 2259.49 30.23 2014-07-25 14:51:29.000 206 33537.24 506.27 2259.57 30.23 2014-07-25 14:51:30.000 206 33537.19 506.26 2259.58 30.23 2014-07-25 14:51:31.000 206 33537.31 506.27 2259.59 30.23 2014-07-25 14:51:32.000 206 33537.30 506.26 2259.55 30.23 2014-07-25 14:51:33.000 206 33537.27 506.26 2259.59 30.23 2014-07-25 14:51:34.000 206 33537.33 506.27 2259.57 30.23 2014-07-25 14:51:35.000 206 33537.31 506.26 2259.57 30.23 2014-07-25 14:51:36.000 206 33537.24 506.23 2259.57 30.23 2014-07-25 14:51:37.000 206 33537.24 506.25 2259.63 30.23 2014-07-25 14:51:38.000 206 33537.27 506.24 2259.62 30.23 2014-07-25 14:51:39.000 206 33537.28 506.20 2259.60 30.23 2014-07-25 14:51:40.000 206 33537.25 506.23 2259.60 30.23 2014-07-25 14:51:41.000 206 33537.25 506.26 2259.63 30.23 2014-07-25 14:51:42.000 206 33537.34 506.24 2259.61 30.23 2014-07-25 14:51:43.000 206 33537.18 506.19 2259.53 30.23 2014-07-25 14:51:44.000 206 33537.27 506.23 2259.63 30.23 2014-07-25 14:51:45.000 206 33537.21 506.25 2259.64 30.23 2014-07-25 14:51:46.000 206 33537.27 506.23 2259.57 30.23 2014-07-25 14:51:47.000 206 33537.29 506.25 2259.60 30.23 2014-07-25 14:51:48.000 206 33537.23 506.23 2259.63 30.23 2014-07-25 14:51:49.000 206 33537.19 506.27 2259.60 30.23 2014-07-25 14:51:50.000 206 33537.21 506.25 2259.60 30.23 2014-07-25 14:51:51.000 206 33537.26 506.27 2259.56 30.23 2014-07-25 14:51:52.000 206 33537.23 506.27 2259.64 30.23 2014-07-25 14:51:53.000 206 33537.19 506.29 2259.57 30.23 2014-07-25 14:51:54.000 206 33537.20 506.32 2259.59 30.23 2014-07-25 14:51:55.000 206 33537.16 506.31 2259.68 30.23 2014-07-25 14:51:56.000 206 33537.15 506.31 2259.56 30.23 2014-07-25 14:51:57.000 206 33537.08 506.30 2259.55 30.23 2014-07-25 14:51:58.000 206 33537.13 506.33 2259.57 30.23 2014-07-25 14:51:59.000 206 33537.11 506.34 2259.64 30.23 2014-07-25 14:52:00.000 206 33537.01 506.33 2259.71 30.23 2014-07-25 14:52:01.000 206 33537.15 506.36 2259.54 30.23 2014-07-25 14:52:02.000 206 33537.07 506.34 2259.65 30.23 2014-07-25 14:52:03.000 206 33537.09 506.35 2259.65 30.23 2014-07-25 14:52:04.000 206 33537.21 506.33 2259.68 30.23 2014-07-25 14:52:05.000 206 33537.04 506.36 2259.65 30.23 2014-07-25 14:52:06.000 206 33536.96 506.31 2259.60 30.23 2014-07-25 14:52:06.000 206 33537.19 506.38 2259.71 30.23 2014-07-25 14:52:08.000 206 33537.08 506.38 2259.64 30.23 2014-07-25 14:52:09.000 206 33537.04 506.33 2259.64 30.23 2014-07-25 14:52:10.000 206 33537.00 506.37 2259.65 30.23 2014-07-25 14:52:11.000 206 33537.04 506.42 2259.69 30.23 2014-07-25 14:52:12.000 206 33537.06 506.39 2259.67 30.23 2014-07-25 14:52:13.000 206 33536.90 506.42 2259.64 30.23 2014-07-25 14:52:14.000 206 33537.07 506.44 2259.67 30.23 2014-07-25 14:52:15.000 206 33536.93 506.42 2259.65 30.23 2014-07-25 14:52:16.000 206 33536.90 506.38 2259.75 30.23 2014-07-25 14:52:17.000 206 33537.02 506.42 2259.85 30.23 2014-07-25 14:52:18.000 206 33536.91 506.38 2259.72 30.23 2014-07-25 14:52:19.000 206 33536.87 506.39 2259.79 30.23 2014-07-25 14:52:19.000 206 33536.95 506.40 2259.72 30.23 2014-07-25 14:52:21.000 206 33536.88 506.38 2259.73 30.23 2014-07-25 14:52:22.000 206 33536.89 506.40 2259.69 30.23 2014-07-25 14:52:23.000 206 33536.86 506.42 2259.86 30.23 2014-07-25 14:52:24.000 206 33536.81 506.38 2259.83 30.23 2014-07-25 14:52:25.000 206 33536.85 506.44 2259.85 30.23 2014-07-25 14:52:26.000 206 33536.89 506.43 2259.78 30.23 2014-07-25 14:52:27.000 206 33536.81 506.41 2259.80 30.23 2014-07-25 14:52:28.000 206 33536.79 506.41 2259.81 30.23 2014-07-25 14:52:29.000 206 33536.87 506.42 2259.83 30.23 2014-07-25 14:52:30.000 206 33536.85 506.42 2259.89 30.23 2014-07-25 14:52:31.000 206 33536.62 506.45 2259.70 30.23 2014-07-25 14:52:32.000 206 33536.77 506.45 2259.84 30.23 2014-07-25 14:52:33.000 206 33536.72 506.43 2259.81 30.23 2014-07-25 14:52:34.000 206 33536.75 506.45 2259.89 30.23 2014-07-25 14:52:35.000 206 33536.77 506.47 2259.85 30.23 2014-07-25 14:52:36.000 206 33536.69 506.44 2259.90 30.23 2014-07-25 14:52:37.000 206 33536.70 506.47 2259.88 30.23 2014-07-25 14:52:38.000 206 33536.69 506.49 2259.86 30.23 2014-07-25 14:52:39.000 206 33536.65 506.46 2259.88 30.23 2014-07-25 14:52:40.000 206 33536.71 506.48 2259.93 30.23 2014-07-25 14:52:41.000 206 33536.61 506.43 2259.94 30.23 2014-07-25 14:52:42.000 206 33536.68 506.44 2259.87 30.23 2014-07-25 14:52:43.000 206 33536.59 506.50 2259.91 30.23 2014-07-25 14:52:44.000 206 33536.62 506.45 2259.86 30.23 2014-07-25 14:52:45.000 206 33536.67 506.45 2259.78 30.23 2014-07-25 14:52:46.000 206 33536.68 506.50 2259.95 30.23 2014-07-25 14:52:47.000 206 33536.59 506.49 2259.94 30.23 2014-07-25 14:52:48.000 206 33536.56 506.47 2259.94 30.23 2014-07-25 14:52:49.000 206 33536.58 506.48 2259.89 30.23 2014-07-25 14:52:50.000 206 33536.66 506.48 2259.93 30.23 2014-07-25 14:52:51.000 206 33536.62 506.47 2259.96 30.23 2014-07-25 14:52:52.000 206 33536.61 506.48 2259.93 30.23 2014-07-25 14:52:53.000 206 33536.49 506.51 2259.98 30.23 2014-07-25 14:52:54.000 206 33536.53 506.46 2259.94 30.23 2014-07-25 14:52:55.000 206 33536.60 506.49 2260.06 30.23 2014-07-25 14:52:56.000 206 33536.56 506.49 2260.07 30.23 2014-07-25 14:52:57.000 206 33536.48 506.45 2260.00 30.23 2014-07-25 14:52:58.000 206 33536.53 506.48 2260.07 30.23 2014-07-25 14:52:59.000 206 33536.53 506.51 2260.01 30.23 2014-07-25 14:53:00.000 206 33536.50 506.54 2260.09 30.23 2014-07-25 14:53:00.000 206 33536.43 506.49 2260.06 30.23 2014-07-25 14:53:02.000 206 33536.51 506.55 2260.04 30.23 2014-07-25 14:53:03.000 206 33536.37 506.53 2260.04 30.23 2014-07-25 14:53:04.000 206 33536.44 506.50 2260.07 30.23 2014-07-25 14:53:05.000 206 33536.49 506.53 2260.07 30.23 2014-07-25 14:53:06.000 206 33536.46 506.49 2260.05 30.23 2014-07-25 14:53:07.000 206 33536.43 506.52 2260.10 30.23 2014-07-25 14:53:08.000 206 33536.52 506.56 2260.04 30.23 2014-07-25 14:53:09.000 206 33536.44 506.54 2260.09 30.23 2014-07-25 14:53:10.000 206 33536.47 506.59 2260.12 30.23 2014-07-25 14:53:11.000 206 33536.47 506.56 2260.10 30.23 2014-07-25 14:53:12.000 206 33536.52 506.58 2260.09 30.23 2014-07-25 14:53:13.000 206 33536.38 506.55 2260.10 30.23 2014-07-25 14:53:13.000 206 33536.52 506.56 2260.10 30.23 2014-07-25 14:53:15.000 206 33536.44 506.56 2260.06 30.23 2014-07-25 14:53:16.000 206 33536.49 506.55 2260.14 30.23 2014-07-25 14:53:17.000 206 33536.49 506.52 2260.10 30.23 2014-07-25 14:53:18.000 206 33536.34 506.49 2260.09 30.23 2014-07-25 14:53:19.000 206 33536.50 506.54 2260.20 30.23 2014-07-25 14:53:20.000 206 33536.38 506.49 2260.16 30.23 2014-07-25 14:53:21.000 206 33536.39 506.48 2260.16 30.23 2014-07-25 14:53:22.000 206 33536.51 506.48 2260.06 30.23 2014-07-25 14:53:23.000 206 33536.40 506.48 2260.14 30.23 2014-07-25 14:53:24.000 206 33536.29 506.51 2260.17 30.23 2014-07-25 14:53:25.000 206 33536.41 506.50 2260.18 30.23 2014-07-25 14:53:26.000 206 33536.46 506.46 2260.17 30.23 2014-07-25 14:53:27.000 206 33536.36 506.49 2260.14 30.23 2014-07-25 14:53:28.000 206 33536.38 506.48 2260.13 30.23 2014-07-25 14:53:29.000 206 33536.37 506.50 2260.12 30.23 2014-07-25 14:53:30.000 206 33536.27 506.50 2260.19 30.23 2014-07-25 14:53:31.000 206 33536.39 506.48 2260.19 30.23 2014-07-25 14:53:32.000 206 33536.28 506.46 2260.26 30.23 2014-07-25 14:53:33.000 206 33536.26 506.46 2260.29 30.23 2014-07-25 14:53:34.000 206 33536.37 506.50 2260.19 30.23 2014-07-25 14:53:35.000 206 33536.41 506.49 2260.25 30.23 2014-07-25 14:53:36.000 206 33536.34 506.52 2260.21 30.23 2014-07-25 14:53:37.000 206 33536.31 506.52 2260.28 30.23 2014-07-25 14:53:38.000 206 33536.32 506.54 2260.17 30.23 2014-07-25 14:53:39.000 206 33536.32 506.53 2260.19 30.23 2014-07-25 14:53:40.000 206 33536.37 506.52 2260.27 30.23 2014-07-25 14:53:41.000 206 33536.31 506.48 2260.32 30.23 2014-07-25 14:53:42.000 206 33536.35 506.47 2260.23 30.23 2014-07-25 14:53:43.000 206 33536.24 506.51 2260.31 30.23 2014-07-25 14:53:44.000 206 33536.27 506.52 2260.22 30.23 2014-07-25 14:53:45.000 206 33536.29 506.54 2260.29 30.23 2014-07-25 14:53:46.000 206 33536.31 506.53 2260.27 30.23 2014-07-25 14:53:47.000 206 33536.33 506.56 2260.26 30.23 2014-07-25 14:53:48.000 206 33536.25 506.58 2260.18 30.23 2014-07-25 14:53:49.000 206 33536.23 506.50 2260.28 30.23 2014-07-25 14:53:50.000 206 33536.26 506.52 2260.25 30.23 2014-07-25 14:53:51.000 206 33536.22 506.50 2260.29 30.23 2014-07-25 14:53:52.000 206 33536.23 506.56 2260.26 30.23 2014-07-25 14:53:53.000 206 33536.22 506.56 2260.27 30.23 2014-07-25 14:53:54.000 206 33536.07 506.58 2260.33 30.23 2014-07-25 14:53:54.000 206 33536.08 506.60 2260.33 30.23 2014-07-25 14:53:56.000 206 33536.13 506.56 2260.29 30.23 2014-07-25 14:53:57.000 206 33536.05 506.56 2260.35 30.23 2014-07-25 14:53:58.000 206 33536.03 506.54 2260.34 30.23 2014-07-25 14:53:59.000 206 33536.11 506.58 2260.32 30.23 2014-07-25 14:54:00.000 206 33536.07 506.56 2260.35 30.23 2014-07-25 14:54:01.000 206 33536.05 506.66 2260.33 30.23 2014-07-25 14:54:02.000 206 33535.98 506.59 2260.29 30.23 2014-07-25 14:54:03.000 206 33536.05 506.61 2260.34 30.23 2014-07-25 14:54:04.000 206 33536.08 506.62 2260.36 30.23 2014-07-25 14:54:05.000 206 33535.94 506.67 2260.26 30.23 2014-07-25 14:54:06.000 206 33536.01 506.62 2260.39 30.23 2014-07-25 14:54:07.000 206 33536.05 506.62 2260.38 30.23 2014-07-25 14:54:07.000 206 33535.98 506.71 2260.38 30.23 2014-07-25 14:54:09.000 206 33536.00 506.68 2260.41 30.23 2014-07-25 14:54:10.000 206 33535.96 506.63 2260.35 30.23 2014-07-25 14:54:11.000 206 33535.86 506.65 2260.34 30.23 2014-07-25 14:54:12.000 206 33535.88 506.69 2260.48 30.23 2014-07-25 14:54:13.000 206 33535.95 506.70 2260.45 30.23 2014-07-25 14:54:14.000 206 33535.86 506.66 2260.43 30.23 2014-07-25 14:54:15.000 206 33535.82 506.66 2260.38 30.23 2014-07-25 14:54:16.000 206 33535.95 506.66 2260.55 30.23 2014-07-25 14:54:17.000 206 33535.85 506.64 2260.42 30.23 2014-07-25 14:54:18.000 206 33535.74 506.68 2260.44 30.23 2014-07-25 14:54:19.000 206 33535.72 506.72 2260.54 30.23 2014-07-25 14:54:20.000 206 33535.84 506.65 2260.47 30.23 2014-07-25 14:54:21.000 206 33535.77 506.61 2260.49 30.23 2014-07-25 14:54:22.000 206 33535.72 506.69 2260.39 30.23 2014-07-25 14:54:23.000 206 33535.66 506.74 2260.51 30.23 2014-07-25 14:54:24.000 206 33535.70 506.71 2260.49 30.23 2014-07-25 14:54:25.000 206 33535.60 506.70 2260.54 30.23 2014-07-25 14:54:26.000 206 33535.60 506.75 2260.59 30.23 2014-07-25 14:54:27.000 206 33535.66 506.73 2260.60 30.23 2014-07-25 14:54:28.000 206 33535.60 506.71 2260.56 30.23 2014-07-25 14:54:29.000 206 33535.69 506.72 2260.55 30.23 2014-07-25 14:54:30.000 206 33535.54 506.78 2260.57 30.23 2014-07-25 14:54:31.000 206 33535.73 506.76 2260.58 30.23 2014-07-25 14:54:32.000 206 33535.62 506.77 2260.59 30.23 2014-07-25 14:54:33.000 206 33535.54 506.75 2260.58 30.23 2014-07-25 14:54:34.000 206 33535.53 506.75 2260.63 30.23 2014-07-25 14:54:35.000 206 33535.57 506.77 2260.66 30.23 2014-07-25 14:54:36.000 206 33535.38 506.78 2260.69 30.23 2014-07-25 14:54:37.000 206 33535.50 506.77 2260.68 30.23 2014-07-25 14:54:38.000 206 33535.51 506.80 2260.65 30.23 2014-07-25 14:54:39.000 206 33535.46 506.75 2260.54 30.23 2014-07-25 14:54:40.000 206 33535.38 506.73 2260.71 30.23 2014-07-25 14:54:41.000 206 33535.41 506.77 2260.65 30.23 2014-07-25 14:54:42.000 206 33535.42 506.77 2260.62 30.23 2014-07-25 14:54:43.000 206 33535.38 506.78 2260.68 30.23 2014-07-25 14:54:44.000 206 33535.33 506.78 2260.75 30.23 2014-07-25 14:54:45.000 206 33535.28 506.79 2260.75 30.23 2014-07-25 14:54:46.000 206 33535.25 506.78 2260.62 30.23 2014-07-25 14:54:47.000 206 33535.23 506.81 2260.79 30.23 2014-07-25 14:54:48.000 206 33535.18 506.81 2260.66 30.23 2014-07-25 14:54:48.000 206 33535.28 506.81 2260.75 30.23 2014-07-25 14:54:50.000 206 33535.26 506.83 2260.82 30.23 2014-07-25 14:54:51.000 206 33535.31 506.83 2260.81 30.23 2014-07-25 14:54:52.000 206 33535.21 506.79 2260.80 30.23 2014-07-25 14:54:53.000 206 33535.21 506.84 2260.91 30.23 2014-07-25 14:54:54.000 206 33535.22 506.83 2260.88 30.23 2014-07-25 14:54:55.000 206 33535.14 506.84 2260.87 30.23 2014-07-25 14:54:56.000 206 33535.14 506.89 2260.92 30.23 2014-07-25 14:54:57.000 206 33535.08 506.87 2260.94 30.23 2014-07-25 14:54:58.000 206 33535.07 506.87 2260.88 30.23 2014-07-25 14:54:59.000 206 33535.13 506.92 2260.89 30.23 2014-07-25 14:55:00.000 206 33535.10 506.93 2260.93 30.23 2014-07-25 14:55:01.000 206 33535.05 506.89 2261.00 30.23 2014-07-25 14:55:01.000 206 33535.03 506.92 2261.02 30.23 2014-07-25 14:55:03.000 206 33535.04 506.88 2261.03 30.23 2014-07-25 14:55:04.000 206 33535.04 506.93 2261.01 30.23 2014-07-25 14:55:05.000 206 33535.05 506.95 2261.03 30.23 2014-07-25 14:55:06.000 206 33535.01 506.95 2261.02 30.23 2014-07-25 14:55:07.000 206 33535.00 506.92 2261.01 30.23 2014-07-25 14:55:08.000 206 33534.90 506.93 2261.03 30.23 2014-07-25 14:55:09.000 206 33534.85 506.95 2260.96 30.23 2014-07-25 14:55:10.000 206 33534.92 506.97 2261.10 30.23 2014-07-25 14:55:11.000 206 33534.88 506.93 2261.11 30.23 2014-07-25 14:55:12.000 206 33534.89 506.91 2261.08 30.23 2014-07-25 14:55:13.000 206 33534.88 506.94 2261.12 30.23 2014-07-25 14:55:14.000 206 33534.83 506.94 2261.14 30.23 2014-07-25 14:55:15.000 206 33534.85 506.93 2261.14 30.23 2014-07-25 14:55:16.000 206 33534.82 506.96 2261.23 30.23 2014-07-25 14:55:17.000 206 33534.77 506.97 2261.04 30.23 2014-07-25 14:55:18.000 206 33534.80 506.92 2261.19 30.23 2014-07-25 14:55:19.000 206 33534.77 506.92 2261.18 30.23 2014-07-25 14:55:20.000 206 33534.80 506.95 2261.25 30.23 2014-07-25 14:55:21.000 206 33534.74 506.95 2261.18 30.23 2014-07-25 14:55:22.000 206 33534.87 506.97 2261.22 30.23 2014-07-25 14:55:23.000 206 33534.76 506.96 2261.27 30.23 2014-07-25 14:55:24.000 206 33534.86 506.95 2261.21 30.23 2014-07-25 14:55:25.000 206 33534.74 506.94 2261.24 30.23 2014-07-25 14:55:26.000 206 33534.72 506.96 2261.31 30.23 2014-07-25 14:55:27.000 206 33534.75 506.95 2261.25 30.23 2014-07-25 14:55:28.000 206 33534.77 506.95 2261.28 30.23 2014-07-25 14:55:29.000 206 33534.72 507.00 2261.31 30.23 2014-07-25 14:55:30.000 206 33534.65 506.95 2261.23 30.23 2014-07-25 14:55:31.000 206 33534.76 506.99 2261.33 30.23 2014-07-25 14:55:32.000 206 33534.72 506.94 2261.25 30.23 2014-07-25 14:55:33.000 206 33534.73 506.98 2261.22 30.23 2014-07-25 14:55:34.000 206 33534.67 506.97 2261.39 30.23 2014-07-25 14:55:35.000 206 33534.64 506.94 2261.34 30.23 2014-07-25 14:55:36.000 206 33534.60 506.95 2261.30 30.23 2014-07-25 14:55:37.000 206 33534.65 506.98 2261.30 30.23 2014-07-25 14:55:38.000 206 33534.48 506.99 2261.40 30.23 2014-07-25 14:55:39.000 206 33534.54 506.98 2261.40 30.23 2014-07-25 14:55:40.000 206 33534.53 506.96 2261.39 30.23 2014-07-25 14:55:41.000 206 33534.65 506.99 2261.37 30.23 2014-07-25 14:55:42.000 206 33534.62 506.95 2261.45 30.23 2014-07-25 14:55:42.000 206 33534.57 506.93 2261.38 30.23 2014-07-25 14:55:44.000 206 33534.62 506.97 2261.47 30.23 2014-07-25 14:55:45.000 206 33534.57 506.98 2261.41 30.23 2014-07-25 14:55:46.000 206 33534.58 506.96 2261.44 30.23 2014-07-25 14:55:47.000 206 33534.61 506.95 2261.45 30.23 2014-07-25 14:55:48.000 206 33534.51 506.96 2261.37 30.23 2014-07-25 14:55:49.000 206 33534.56 506.90 2261.44 30.23 2014-07-25 14:55:50.000 206 33534.52 506.93 2261.46 30.23 2014-07-25 14:55:51.000 206 33534.49 506.96 2261.46 30.23 2014-07-25 14:55:52.000 206 33534.57 506.94 2261.37 30.23 2014-07-25 14:55:53.000 206 33534.57 506.96 2261.45 30.23 2014-07-25 14:55:54.000 206 33534.52 506.94 2261.41 30.23 2014-07-25 14:55:55.000 206 33534.51 506.97 2261.45 30.23 2014-07-25 14:55:55.000 206 33534.54 506.95 2261.50 30.23 2014-07-25 14:55:57.000 206 33534.51 506.94 2261.50 30.23 2014-07-25 14:55:58.000 206 33534.47 506.91 2261.49 30.23 2014-07-25 14:55:59.000 206 33534.62 506.93 2261.51 30.23 2014-07-25 14:56:00.000 206 33534.52 506.93 2261.59 30.23 2014-07-25 14:56:01.000 206 33534.58 506.93 2261.47 30.23 2014-07-25 14:56:02.000 206 33534.57 506.93 2261.41 30.23 2014-07-25 14:56:03.000 206 33534.50 506.90 2261.42 30.23 2014-07-25 14:56:04.000 206 33534.61 506.87 2261.44 30.23 2014-07-25 14:56:05.000 206 33534.57 506.95 2261.50 30.23 2014-07-25 14:56:06.000 206 33534.43 506.94 2261.37 30.23 2014-07-25 14:56:07.000 206 33534.57 506.93 2261.44 30.23 2014-07-25 14:56:08.000 206 33534.52 506.91 2261.48 30.23 2014-07-25 14:56:09.000 206 33534.52 506.89 2261.46 30.23 2014-07-25 14:56:10.000 206 33534.54 506.87 2261.42 30.23 2014-07-25 14:56:11.000 206 33534.62 506.92 2261.51 30.23 2014-07-25 14:56:12.000 206 33534.40 506.87 2261.56 30.23 2014-07-25 14:56:13.000 206 33534.54 506.89 2261.48 30.23 2014-07-25 14:56:14.000 206 33534.54 506.87 2261.45 30.23 2014-07-25 14:56:15.000 206 33534.59 506.89 2261.47 30.23 2014-07-25 14:56:16.000 206 33534.54 506.90 2261.49 30.23 2014-07-25 14:56:17.000 206 33534.66 506.84 2261.50 30.23 2014-07-25 14:56:18.000 206 33534.64 506.87 2261.50 30.23 2014-07-25 14:56:19.000 206 33534.61 506.81 2261.56 30.23 2014-07-25 14:56:20.000 206 33534.65 506.83 2261.52 30.23 2014-07-25 14:56:21.000 206 33534.58 506.80 2261.45 30.23 2014-07-25 14:56:22.000 206 33534.58 506.82 2261.59 30.23 2014-07-25 14:56:23.000 206 33534.58 506.79 2261.41 30.23 2014-07-25 14:56:24.000 206 33534.54 506.81 2261.40 30.23 2014-07-25 14:56:25.000 206 33534.51 506.79 2261.52 30.23 2014-07-25 14:56:26.000 206 33534.50 506.84 2261.58 30.23 2014-07-25 14:56:27.000 206 33534.60 506.80 2261.47 30.23 2014-07-25 14:56:28.000 206 33534.48 506.84 2261.54 30.23 2014-07-25 14:56:29.000 206 33534.55 506.77 2261.57 30.23 2014-07-25 14:56:30.000 206 33534.47 506.82 2261.49 30.23 2014-07-25 14:56:31.000 206 33534.46 506.84 2261.45 30.23 2014-07-25 14:56:32.000 206 33534.49 506.81 2261.53 30.23 2014-07-25 14:56:33.000 206 33534.44 506.81 2261.49 30.23 2014-07-25 14:56:34.000 206 33534.45 506.82 2261.47 30.23 2014-07-25 14:56:35.000 206 33534.45 506.82 2261.53 30.23 2014-07-25 14:56:36.000 206 33534.54 506.81 2261.47 30.23 2014-07-25 14:56:36.000 206 33534.48 506.83 2261.46 30.23 2014-07-25 14:56:38.000 206 33534.51 506.84 2261.45 30.23 2014-07-25 14:56:39.000 206 33534.44 506.79 2261.43 30.23 2014-07-25 14:56:40.000 206 33534.54 506.87 2261.55 30.23 2014-07-25 14:56:41.000 206 33534.50 506.86 2261.54 30.23 2014-07-25 14:56:42.000 206 33534.48 506.84 2261.45 30.23 2014-07-25 14:56:43.000 206 33534.48 506.85 2261.59 30.23 2014-07-25 14:56:44.000 206 33534.48 506.83 2261.46 30.23 2014-07-25 14:56:45.000 206 33534.36 506.82 2261.50 30.23 2014-07-25 14:56:46.000 206 33534.48 506.84 2261.59 30.23 2014-07-25 14:56:47.000 206 33534.36 506.89 2261.52 30.23 2014-07-25 14:56:48.000 206 33534.41 506.86 2261.50 30.23 2014-07-25 14:56:49.000 206 33534.43 506.93 2261.50 30.23 2014-07-25 14:56:49.000 206 33534.38 506.89 2261.53 30.23 2014-07-25 14:56:51.000 206 33534.36 506.91 2261.53 30.23 2014-07-25 14:56:52.000 206 33534.33 506.88 2261.62 30.23 2014-07-25 14:56:53.000 206 33534.35 506.93 2261.65 30.23 2014-07-25 14:56:54.000 206 33534.37 506.89 2261.55 30.23 2014-07-25 14:56:55.000 206 33534.32 506.93 2261.50 30.23 2014-07-25 14:56:56.000 206 33534.35 506.93 2261.56 30.23 2014-07-25 14:56:57.000 206 33534.26 506.94 2261.65 30.23 2014-07-25 14:56:58.000 206 33534.32 506.96 2261.58 30.23 2014-07-25 14:56:59.000 206 33534.29 506.96 2261.57 30.23 2014-07-25 14:57:00.000 206 33534.26 506.96 2261.51 30.23 2014-07-25 14:57:01.000 206 33534.24 506.99 2261.63 30.23 2014-07-25 14:57:02.000 206 33534.23 506.96 2261.63 30.23 2014-07-25 14:57:03.000 206 33534.20 506.98 2261.62 30.23 2014-07-25 14:57:04.000 206 33534.26 506.99 2261.65 30.23 2014-07-25 14:57:05.000 206 33534.29 507.00 2261.64 30.23 2014-07-25 14:57:06.000 206 33534.32 506.99 2261.64 30.23 2014-07-25 14:57:07.000 206 33534.21 507.00 2261.52 30.23 2014-07-25 14:57:08.000 206 33534.11 507.03 2261.60 30.23 2014-07-25 14:57:09.000 206 33534.10 507.00 2261.70 30.23 2014-07-25 14:57:10.000 206 33534.17 506.95 2261.64 30.23 2014-07-25 14:57:11.000 206 33534.14 507.03 2261.68 30.23 2014-07-25 14:57:12.000 206 33534.26 506.99 2261.71 30.23 2014-07-25 14:57:13.000 206 33534.15 506.97 2261.74 30.23 2014-07-25 14:57:14.000 206 33534.22 506.99 2261.73 30.23 2014-07-25 14:57:15.000 206 33534.21 506.97 2261.66 30.23 2014-07-25 14:57:16.000 206 33534.17 506.98 2261.65 30.23 2014-07-25 14:57:17.000 206 33534.24 506.98 2261.63 30.23 2014-07-25 14:57:18.000 206 33534.12 506.98 2261.71 30.23 2014-07-25 14:57:19.000 206 33534.18 507.01 2261.71 30.23 2014-07-25 14:57:20.000 206 33534.31 506.95 2261.65 30.23 2014-07-25 14:57:21.000 206 33534.29 506.97 2261.65 30.23 2014-07-25 14:57:22.000 206 33534.18 506.96 2261.77 30.23 2014-07-25 14:57:23.000 206 33534.30 506.95 2261.71 30.23 2014-07-25 14:57:24.000 206 33534.31 506.96 2261.73 30.23 2014-07-25 14:57:25.000 206 33534.24 506.97 2261.74 30.23 2014-07-25 14:57:26.000 206 33534.12 506.96 2261.72 30.23 2014-07-25 14:57:27.000 206 33534.14 506.94 2261.83 30.23 2014-07-25 14:57:28.000 206 33534.21 506.94 2261.81 30.23 2014-07-25 14:57:29.000 206 33534.19 506.94 2261.81 30.23 2014-07-25 14:57:30.000 206 33534.26 506.95 2261.77 30.23 2014-07-25 14:57:30.000 206 33534.17 506.96 2261.81 30.23 2014-07-25 14:57:32.000 206 33534.18 506.90 2261.78 30.23 2014-07-25 14:57:33.000 206 33534.14 506.90 2261.86 30.23 2014-07-25 14:57:34.000 206 33534.13 506.96 2261.69 30.23 2014-07-25 14:57:35.000 206 33534.20 506.99 2261.78 30.23 2014-07-25 14:57:36.000 206 33534.12 506.96 2261.72 30.23 2014-07-25 14:57:37.000 206 33534.11 506.93 2261.74 30.23 2014-07-25 14:57:38.000 206 33534.26 506.92 2261.77 30.23 2014-07-25 14:57:39.000 206 33534.23 506.92 2261.87 30.23 2014-07-25 14:57:40.000 206 33534.18 506.90 2261.81 30.23 2014-07-25 14:57:41.000 206 33534.18 506.98 2261.80 30.23 2014-07-25 14:57:42.000 206 33534.12 506.91 2261.87 30.23 2014-07-25 14:57:43.000 206 33534.12 506.93 2261.79 30.23 2014-07-25 14:57:43.000 206 33534.12 506.99 2261.81 30.23 2014-07-25 14:57:45.000 206 33534.18 506.93 2261.78 30.23 2014-07-25 14:57:46.000 206 33534.12 506.90 2261.82 30.23 2014-07-25 14:57:47.000 206 33534.12 506.95 2261.87 30.23 2014-07-25 14:57:48.000 206 33534.15 506.92 2261.81 30.23 2014-07-25 14:57:49.000 206 33534.17 506.91 2261.80 30.23 2014-07-25 14:57:50.000 206 33534.18 506.93 2261.85 30.23 2014-07-25 14:57:51.000 206 33534.06 506.93 2261.89 30.23 2014-07-25 14:57:52.000 206 33534.12 506.92 2261.88 30.23 2014-07-25 14:57:53.000 206 33534.08 506.97 2261.74 30.23 2014-07-25 14:57:54.000 206 33534.13 506.93 2261.91 30.23 2014-07-25 14:57:55.000 206 33534.03 506.95 2261.80 30.23 2014-07-25 14:57:56.000 206 33534.00 506.94 2261.87 30.23 2014-07-25 14:57:57.000 206 33534.18 506.92 2261.80 30.23 2014-07-25 14:57:58.000 206 33534.07 506.89 2261.85 30.23 2014-07-25 14:57:59.000 206 33534.04 506.95 2261.85 30.23 2014-07-25 14:58:00.000 206 33534.10 506.95 2261.93 30.23 2014-07-25 14:58:01.000 206 33534.08 506.95 2261.93 30.23 2014-07-25 14:58:02.000 206 33534.19 506.95 2261.91 30.23 2014-07-25 14:58:03.000 206 33534.00 506.93 2261.83 30.23 2014-07-25 14:58:04.000 206 33534.05 506.93 2261.91 30.23 2014-07-25 14:58:05.000 206 33534.02 506.96 2261.93 30.23 2014-07-25 14:58:06.000 206 33534.05 506.93 2261.89 30.23 2014-07-25 14:58:07.000 206 33534.02 506.93 2261.88 30.23 2014-07-25 14:58:08.000 206 33534.07 506.89 2261.85 30.23 2014-07-25 14:58:09.000 206 33534.12 506.93 2261.90 30.23 2014-07-25 14:58:10.000 206 33534.08 506.92 2261.91 30.23 2014-07-25 14:58:11.000 206 33534.04 506.98 2261.84 30.23 2014-07-25 14:58:12.000 206 33533.98 506.90 2261.90 30.23 2014-07-25 14:58:13.000 206 33533.97 506.93 2261.86 30.23 2014-07-25 14:58:14.000 206 33533.96 506.97 2261.92 30.23 2014-07-25 14:58:15.000 206 33534.03 506.96 2261.90 30.23 2014-07-25 14:58:16.000 206 33533.98 506.95 2261.94 30.23 2014-07-25 14:58:17.000 206 33533.97 506.97 2261.96 30.23 2014-07-25 14:58:18.000 206 33533.95 506.93 2261.84 30.23 2014-07-25 14:58:19.000 206 33533.98 506.95 2261.86 30.23 2014-07-25 14:58:20.000 206 33533.95 506.95 2261.91 30.23 2014-07-25 14:58:21.000 206 33533.99 506.98 2261.93 30.23 2014-07-25 14:58:22.000 206 33533.89 506.98 2261.89 30.23 2014-07-25 14:58:23.000 206 33533.95 506.92 2261.96 30.23 2014-07-25 14:58:24.000 206 33533.92 506.96 2261.96 30.23 2014-07-25 14:58:24.000 206 33533.96 506.97 2261.90 30.23 2014-07-25 14:58:26.000 206 33533.86 506.99 2261.93 30.23 2014-07-25 14:58:27.000 206 33533.82 506.97 2261.96 30.23 2014-07-25 14:58:28.000 206 33533.90 507.00 2261.96 30.23 2014-07-25 14:58:29.000 206 33533.92 506.98 2261.97 30.23 2014-07-25 14:58:30.000 206 33533.83 507.03 2262.02 30.23 2014-07-25 14:58:31.000 206 33533.74 507.00 2262.04 30.23 2014-07-25 14:58:32.000 206 33533.85 507.04 2261.97 30.23 2014-07-25 14:58:33.000 206 33533.90 507.01 2261.90 30.23 2014-07-25 14:58:34.000 206 33533.76 507.00 2261.90 30.23 2014-07-25 14:58:35.000 206 33533.83 507.00 2262.00 30.23 2014-07-25 14:58:36.000 206 33533.83 507.01 2261.97 30.23 2014-07-25 14:58:37.000 206 33533.87 506.98 2261.93 30.23 2014-07-25 14:58:37.000 206 33533.71 507.03 2262.03 30.23 2014-07-25 14:58:39.000 206 33533.86 506.97 2261.98 30.23 2014-07-25 14:58:40.000 206 33533.81 506.99 2262.08 30.23 2014-07-25 14:58:41.000 206 33533.78 506.96 2262.06 30.23 2014-07-25 14:58:42.000 206 33533.74 507.01 2262.05 30.23 2014-07-25 14:58:43.000 206 33533.77 506.98 2262.01 30.23 2014-07-25 14:58:44.000 206 33533.83 506.98 2262.05 30.23 2014-07-25 14:58:45.000 206 33533.82 507.02 2262.03 30.23 2014-07-25 14:58:46.000 206 33533.79 507.00 2262.00 30.23 2014-07-25 14:58:47.000 206 33533.74 506.96 2262.07 30.23 2014-07-25 14:58:48.000 206 33533.70 507.01 2262.06 30.23 2014-07-25 14:58:49.000 206 33533.70 507.00 2262.04 30.23 2014-07-25 14:58:50.000 206 33533.61 507.04 2262.06 30.23 2014-07-25 14:58:51.000 206 33533.79 506.99 2261.95 30.23 2014-07-25 14:58:52.000 206 33533.72 506.98 2262.05 30.23 2014-07-25 14:58:53.000 206 33533.66 506.97 2262.13 30.23 2014-07-25 14:58:54.000 206 33533.74 506.99 2262.04 30.23 2014-07-25 14:58:55.000 206 33533.64 507.02 2262.02 30.23 2014-07-25 14:58:56.000 206 33533.65 507.00 2262.03 30.23 2014-07-25 14:58:57.000 206 33533.62 506.97 2262.06 30.23 2014-07-25 14:58:58.000 206 33533.65 506.98 2262.12 30.23 2014-07-25 14:58:59.000 206 33533.73 506.99 2262.11 30.23 2014-07-25 14:59:00.000 206 33533.62 507.00 2262.11 30.23 2014-07-25 14:59:01.000 206 33533.67 507.00 2262.07 30.23 2014-07-25 14:59:02.000 206 33533.57 507.02 2262.14 30.23 2014-07-25 14:59:03.000 206 33533.55 506.99 2262.12 30.23 2014-07-25 14:59:04.000 206 33533.58 506.98 2262.08 30.23 2014-07-25 14:59:05.000 206 33533.59 506.99 2262.17 30.23 2014-07-25 14:59:06.000 206 33533.54 507.03 2262.06 30.23 2014-07-25 14:59:07.000 206 33533.57 507.02 2262.11 30.23 2014-07-25 14:59:08.000 206 33533.54 507.05 2262.15 30.23 2014-07-25 14:59:09.000 206 33533.64 507.02 2262.14 30.23 2014-07-25 14:59:10.000 206 33533.64 507.03 2262.09 30.23 2014-07-25 14:59:11.000 206 33533.62 506.99 2262.18 30.23 2014-07-25 14:59:12.000 206 33533.64 507.01 2262.18 30.23 2014-07-25 14:59:13.000 206 33533.58 507.07 2262.26 30.23 2014-07-25 14:59:14.000 206 33533.55 507.04 2262.11 30.23 2014-07-25 14:59:15.000 206 33533.53 507.03 2262.19 30.22 2014-07-25 14:59:16.000 206 33533.55 507.04 2262.19 30.23 2014-07-25 14:59:17.000 206 33533.52 507.03 2262.24 30.22 2014-07-25 14:59:18.000 206 33533.54 507.06 2262.19 30.23 2014-07-25 14:59:18.000 206 33533.53 507.05 2262.21 30.23 2014-07-25 14:59:20.000 206 33533.49 507.02 2262.18 30.23 2014-07-25 14:59:21.000 206 33533.43 507.03 2262.20 30.22 2014-07-25 14:59:22.000 206 33533.50 507.05 2262.19 30.22 2014-07-25 14:59:23.000 206 33533.50 507.03 2262.15 30.22 2014-07-25 14:59:24.000 206 33533.48 507.14 2262.22 30.22 2014-07-25 14:59:25.000 206 33533.56 507.10 2262.20 30.22 2014-07-25 14:59:26.000 206 33533.44 507.05 2262.20 30.22 2014-07-25 14:59:27.000 206 33533.46 507.10 2262.28 30.22 2014-07-25 14:59:28.000 206 33533.44 507.07 2262.25 30.22 2014-07-25 14:59:29.000 206 33533.39 507.07 2262.26 30.22 2014-07-25 14:59:30.000 206 33533.43 507.07 2262.21 30.22 2014-07-25 14:59:31.000 206 33533.43 507.09 2262.33 30.22 2014-07-25 14:59:31.000 206 33533.39 507.06 2262.29 30.22 2014-07-25 14:59:33.000 206 33533.38 507.06 2262.28 30.22 2014-07-25 14:59:34.000 206 33533.40 507.07 2262.23 30.22 2014-07-25 14:59:35.000 206 33533.33 507.07 2262.20 30.22 2014-07-25 14:59:36.000 206 33533.42 507.10 2262.22 30.22 2014-07-25 14:59:37.000 206 33533.38 507.09 2262.37 30.22 2014-07-25 14:59:38.000 206 33533.39 507.08 2262.27 30.22 2014-07-25 14:59:39.000 206 33533.42 507.11 2262.26 30.22 2014-07-25 14:59:40.000 206 33533.36 507.10 2262.27 30.22 2014-07-25 14:59:41.000 206 33533.43 507.09 2262.26 30.22 2014-07-25 14:59:42.000 206 33533.35 507.08 2262.32 30.22 2014-07-25 14:59:43.000 206 33533.34 507.09 2262.34 30.22 2014-07-25 14:59:44.000 206 33533.36 507.07 2262.30 30.22 2014-07-25 14:59:45.000 206 33533.39 507.09 2262.34 30.22 2014-07-25 14:59:46.000 206 33533.30 507.09 2262.33 30.22 2014-07-25 14:59:47.000 206 33533.36 507.10 2262.34 30.22 2014-07-25 14:59:48.000 206 33533.30 507.07 2262.27 30.22 2014-07-25 14:59:49.000 206 33533.32 507.08 2262.36 30.22 2014-07-25 14:59:50.000 206 33533.26 507.08 2262.41 30.22 2014-07-25 14:59:51.000 206 33533.29 507.08 2262.38 30.22 2014-07-25 14:59:52.000 206 33533.28 507.10 2262.35 30.22 2014-07-25 14:59:53.000 206 33533.19 507.09 2262.35 30.22 2014-07-25 14:59:54.000 206 33533.22 507.11 2262.30 30.22 2014-07-25 14:59:55.000 206 33533.18 507.09 2262.38 30.22 2014-07-25 14:59:56.000 206 33533.14 507.13 2262.41 30.22 2014-07-25 14:59:57.000 206 33533.27 507.12 2262.37 30.22 2014-07-25 14:59:58.000 206 33533.16 507.10 2262.45 30.22 2014-07-25 14:59:59.000 206 33533.19 507.06 2262.31 30.22 2014-07-25 15:00:00.000 206 33533.16 507.13 2262.49 30.22 2014-07-25 15:00:01.000 206 33533.21 507.14 2262.44 30.22 2014-07-25 15:00:02.000 206 33533.18 507.13 2262.49 30.22 2014-07-25 15:00:03.000 206 33533.18 507.10 2262.48 30.22 2014-07-25 15:00:04.000 206 33533.11 507.12 2262.42 30.22 2014-07-25 15:00:05.000 206 33533.24 507.07 2262.38 30.22 2014-07-25 15:00:06.000 206 33533.21 507.10 2262.40 30.22 2014-07-25 15:00:07.000 206 33533.29 507.12 2262.51 30.22 2014-07-25 15:00:08.000 206 33533.06 507.11 2262.52 30.22 2014-07-25 15:00:09.000 206 33533.21 507.10 2262.39 30.22 2014-07-25 15:00:10.000 206 33533.21 507.11 2262.42 30.22 2014-07-25 15:00:11.000 206 33533.12 507.07 2262.46 30.22 2014-07-25 15:00:12.000 206 33533.12 507.12 2262.40 30.22 2014-07-25 15:00:12.000 206 33533.03 507.11 2262.42 30.22 2014-07-25 15:00:14.000 206 33533.07 507.12 2262.46 30.22 2014-07-25 15:00:15.000 206 33533.06 507.15 2262.49 30.22 2014-07-25 15:00:16.000 206 33533.16 507.12 2262.49 30.22 2014-07-25 15:00:17.000 206 33533.12 507.16 2262.52 30.22 2014-07-25 15:00:18.000 206 33533.11 507.09 2262.43 30.23 2014-07-25 15:00:19.000 206 33533.01 507.08 2262.48 30.22 2014-07-25 15:00:20.000 206 33533.12 507.10 2262.47 30.22 2014-07-25 15:00:21.000 206 33533.16 507.12 2262.49 30.22 2014-07-25 15:00:22.000 206 33533.08 507.11 2262.48 30.22 2014-07-25 15:00:23.000 206 33533.06 507.09 2262.42 30.22 2014-07-25 15:00:24.000 206 33533.12 507.10 2262.49 30.22 2014-07-25 15:00:25.000 206 33533.10 507.11 2262.59 30.22 2014-07-25 15:00:25.000 206 33533.11 507.07 2262.53 30.22 2014-07-25 15:00:27.000 206 33533.03 507.10 2262.48 30.22 2014-07-25 15:00:28.000 206 33533.00 507.12 2262.50 30.22 2014-07-25 15:00:29.000 206 33532.87 507.10 2262.52 30.22 2014-07-25 15:00:30.000 206 33532.93 507.11 2262.51 30.22 2014-07-25 15:00:31.000 206 33532.86 507.14 2262.51 30.22 2014-07-25 15:00:32.000 206 33532.89 507.11 2262.58 30.22 2014-07-25 15:00:33.000 206 33532.92 507.12 2262.52 30.22 2014-07-25 15:00:34.000 206 33532.89 507.10 2262.51 30.22 2014-07-25 15:00:35.000 206 33532.92 507.12 2262.62 30.22 2014-07-25 15:00:36.000 206 33532.93 507.11 2262.61 30.22 2014-07-25 15:00:37.000 206 33532.96 507.12 2262.55 30.22 2014-07-25 15:00:38.000 206 33532.94 507.11 2262.52 30.22 2014-07-25 15:00:39.000 206 33532.90 507.13 2262.54 30.22 2014-07-25 15:00:40.000 206 33532.89 507.07 2262.48 30.22 2014-07-25 15:00:41.000 206 33532.87 507.11 2262.59 30.22 2014-07-25 15:00:42.000 206 33532.82 507.10 2262.51 30.22 2014-07-25 15:00:43.000 206 33532.81 507.10 2262.58 30.22 2014-07-25 15:00:44.000 206 33532.84 507.14 2262.58 30.22 2014-07-25 15:00:45.000 206 33532.72 507.12 2262.55 30.22 2014-07-25 15:00:46.000 206 33532.82 507.09 2262.56 30.22 2014-07-25 15:00:47.000 206 33532.90 507.17 2262.54 30.22 2014-07-25 15:00:48.000 206 33532.80 507.15 2262.52 30.22 2014-07-25 15:00:49.000 206 33532.88 507.12 2262.61 30.22 2014-07-25 15:00:50.000 206 33532.82 507.16 2262.62 30.22 2014-07-25 15:00:51.000 206 33532.84 507.13 2262.70 30.22 2014-07-25 15:00:52.000 206 33532.79 507.17 2262.59 30.22 2014-07-25 15:00:53.000 206 33532.79 507.15 2262.58 30.22 2014-07-25 15:00:54.000 206 33532.75 507.17 2262.65 30.22 2014-07-25 15:00:55.000 206 33532.75 507.16 2262.58 30.22 2014-07-25 15:00:56.000 206 33532.77 507.17 2262.67 30.22 2014-07-25 15:00:57.000 206 33532.78 507.17 2262.57 30.22 2014-07-25 15:00:58.000 206 33532.69 507.18 2262.56 30.22 2014-07-25 15:00:59.000 206 33532.76 507.17 2262.59 30.22 2014-07-25 15:01:00.000 206 33532.75 507.20 2262.58 30.22 2014-07-25 15:01:01.000 206 33532.78 507.21 2262.67 30.22 2014-07-25 15:01:02.000 206 33532.69 507.15 2262.65 30.22 2014-07-25 15:01:03.000 206 33532.73 507.24 2262.68 30.22 2014-07-25 15:01:04.000 206 33532.63 507.24 2262.69 30.22 2014-07-25 15:01:05.000 206 33532.69 507.18 2262.62 30.22 2014-07-25 15:01:06.000 206 33532.65 507.17 2262.61 30.22 2014-07-25 15:01:06.000 206 33532.71 507.20 2262.63 30.22 2014-07-25 15:01:08.000 206 33532.60 507.20 2262.68 30.22 2014-07-25 15:01:09.000 206 33532.55 507.21 2262.66 30.22 2014-07-25 15:01:10.000 206 33532.58 507.21 2262.69 30.22 2014-07-25 15:01:11.000 206 33532.59 507.21 2262.61 30.22 2014-07-25 15:01:12.000 206 33532.56 507.20 2262.70 30.22 2014-07-25 15:01:13.000 206 33532.65 507.24 2262.73 30.22 2014-07-25 15:01:14.000 206 33532.58 507.21 2262.71 30.22 2014-07-25 15:01:15.000 206 33532.52 507.23 2262.68 30.22 2014-07-25 15:01:16.000 206 33532.53 507.19 2262.65 30.22 2014-07-25 15:01:17.000 206 33532.51 507.22 2262.71 30.22 2014-07-25 15:01:18.000 206 33532.51 507.20 2262.77 30.22 2014-07-25 15:01:19.000 206 33532.57 507.20 2262.79 30.22 2014-07-25 15:01:19.000 206 33532.47 507.26 2262.80 30.22 2014-07-25 15:01:21.000 206 33532.56 507.23 2262.79 30.22 2014-07-25 15:01:22.000 206 33532.50 507.22 2262.80 30.22 2014-07-25 15:01:23.000 206 33532.47 507.25 2262.78 30.22 2014-07-25 15:01:24.000 206 33532.50 507.23 2262.75 30.22 2014-07-25 15:01:25.000 206 33532.45 507.24 2262.76 30.22 2014-07-25 15:01:26.000 206 33532.44 507.23 2262.80 30.22 2014-07-25 15:01:27.000 206 33532.50 507.24 2262.69 30.22 2014-07-25 15:01:28.000 206 33532.46 507.22 2262.76 30.22 2014-07-25 15:01:29.000 206 33532.47 507.21 2262.86 30.22 2014-07-25 15:01:30.000 206 33532.45 507.23 2262.84 30.22 2014-07-25 15:01:31.000 206 33532.51 507.24 2262.82 30.22 2014-07-25 15:01:32.000 206 33532.41 507.26 2262.84 30.22 2014-07-25 15:01:33.000 206 33532.43 507.26 2262.84 30.22 2014-07-25 15:01:34.000 206 33532.41 507.27 2262.88 30.22 2014-07-25 15:01:35.000 206 33532.36 507.21 2262.80 30.22 2014-07-25 15:01:36.000 206 33532.43 507.26 2262.81 30.22 2014-07-25 15:01:37.000 206 33532.41 507.25 2262.73 30.22 2014-07-25 15:01:38.000 206 33532.35 507.24 2262.90 30.22 2014-07-25 15:01:39.000 206 33532.43 507.28 2262.85 30.22 2014-07-25 15:01:40.000 206 33532.40 507.24 2262.86 30.22 2014-07-25 15:01:41.000 206 33532.34 507.27 2262.83 30.22 2014-07-25 15:01:42.000 206 33532.37 507.28 2262.89 30.22 2014-07-25 15:01:43.000 206 33532.27 507.31 2262.95 30.22 2014-07-25 15:01:44.000 206 33532.32 507.28 2262.91 30.22 2014-07-25 15:01:45.000 206 33532.32 507.29 2262.86 30.22 2014-07-25 15:01:46.000 206 33532.35 507.28 2262.91 30.22 2014-07-25 15:01:47.000 206 33532.29 507.31 2262.87 30.22 2014-07-25 15:01:48.000 206 33532.28 507.26 2262.93 30.22 2014-07-25 15:01:49.000 206 33532.26 507.28 2262.95 30.22 2014-07-25 15:01:50.000 206 33532.32 507.33 2262.98 30.22 2014-07-25 15:01:51.000 206 33532.21 507.26 2262.86 30.22 2014-07-25 15:01:52.000 206 33532.21 507.26 2262.92 30.22 2014-07-25 15:01:53.000 206 33532.25 507.29 2262.93 30.22 2014-07-25 15:01:54.000 206 33532.18 507.32 2262.89 30.22 2014-07-25 15:01:55.000 206 33532.19 507.31 2262.89 30.22 2014-07-25 15:01:56.000 206 33532.21 507.32 2262.95 30.22 2014-07-25 15:01:57.000 206 33532.21 507.32 2263.07 30.22 2014-07-25 15:01:58.000 206 33532.23 507.32 2263.04 30.22 2014-07-25 15:01:59.000 206 33532.14 507.29 2262.97 30.22 2014-07-25 15:02:00.000 206 33532.19 507.26 2262.95 30.22 2014-07-25 15:02:00.000 206 33532.25 507.29 2262.95 30.22 2014-07-25 15:02:02.000 206 33532.10 507.29 2262.92 30.22 2014-07-25 15:02:03.000 206 33532.05 507.33 2262.99 30.22 2014-07-25 15:02:04.000 206 33532.15 507.31 2262.89 30.22 2014-07-25 15:02:05.000 206 33532.16 507.30 2263.04 30.22 2014-07-25 15:02:06.000 206 33532.14 507.35 2263.00 30.22 2014-07-25 15:02:07.000 206 33532.04 507.35 2263.04 30.22 2014-07-25 15:02:08.000 206 33532.01 507.32 2262.99 30.22 2014-07-25 15:02:09.000 206 33532.02 507.30 2263.04 30.22 2014-07-25 15:02:10.000 206 33532.04 507.30 2263.01 30.22 2014-07-25 15:02:11.000 206 33532.04 507.34 2263.02 30.22 2014-07-25 15:02:12.000 206 33532.03 507.35 2263.02 30.22 2014-07-25 15:02:13.000 206 33531.96 507.34 2263.06 30.22 2014-07-25 15:02:13.000 206 33532.12 507.35 2263.05 30.22 2014-07-25 15:02:15.000 206 33532.00 507.38 2263.04 30.22 2014-07-25 15:02:16.000 206 33531.87 507.34 2263.12 30.22 2014-07-25 15:02:17.000 206 33531.95 507.38 2263.04 30.22 2014-07-25 15:02:18.000 206 33531.90 507.38 2263.11 30.22 2014-07-25 15:02:19.000 206 33531.97 507.34 2263.11 30.22 2014-07-25 15:02:20.000 206 33531.87 507.37 2263.13 30.22 2014-07-25 15:02:21.000 206 33531.91 507.39 2263.16 30.22 2014-07-25 15:02:22.000 206 33531.93 507.40 2263.09 30.22 2014-07-25 15:02:23.000 206 33531.99 507.38 2263.10 30.22 2014-07-25 15:02:24.000 206 33531.91 507.43 2263.18 30.22 2014-07-25 15:02:25.000 206 33531.90 507.44 2263.04 30.22 2014-07-25 15:02:26.000 206 33531.93 507.40 2263.16 30.22 2014-07-25 15:02:27.000 206 33531.87 507.41 2263.17 30.22 2014-07-25 15:02:28.000 206 33531.93 507.42 2263.16 30.22 2014-07-25 15:02:29.000 206 33531.83 507.41 2263.09 30.22 2014-07-25 15:02:30.000 206 33531.85 507.42 2263.11 30.22 2014-07-25 15:02:31.000 206 33531.75 507.40 2263.16 30.22 2014-07-25 15:02:32.000 206 33531.87 507.45 2263.17 30.22 2014-07-25 15:02:33.000 206 33531.66 507.44 2263.18 30.22 2014-07-25 15:02:34.000 206 33531.68 507.44 2263.17 30.22 2014-07-25 15:02:35.000 206 33531.69 507.43 2263.20 30.22 2014-07-25 15:02:36.000 206 33531.72 507.43 2263.23 30.22 2014-07-25 15:02:37.000 206 33531.69 507.41 2263.09 30.22 2014-07-25 15:02:38.000 206 33531.65 507.45 2263.22 30.22 2014-07-25 15:02:39.000 206 33531.70 507.45 2263.16 30.22 2014-07-25 15:02:40.000 206 33531.68 507.45 2263.18 30.22 2014-07-25 15:02:41.000 206 33531.69 507.46 2263.16 30.22 2014-07-25 15:02:42.000 206 33531.60 507.41 2263.19 30.22 2014-07-25 15:02:43.000 206 33531.59 507.45 2263.27 30.22 2014-07-25 15:02:44.000 206 33531.67 507.43 2263.21 30.22 2014-07-25 15:02:45.000 206 33531.61 507.39 2263.22 30.22 2014-07-25 15:02:46.000 206 33531.61 507.39 2263.21 30.22 2014-07-25 15:02:47.000 206 33531.61 507.49 2263.26 30.22 2014-07-25 15:02:48.000 206 33531.59 507.47 2263.20 30.22 2014-07-25 15:02:49.000 206 33531.70 507.48 2263.23 30.22 2014-07-25 15:02:50.000 206 33531.51 507.48 2263.25 30.22 2014-07-25 15:02:51.000 206 33531.69 507.44 2263.32 30.22 2014-07-25 15:02:52.000 206 33531.60 507.40 2263.29 30.22 2014-07-25 15:02:53.000 206 33531.56 507.50 2263.28 30.22 2014-07-25 15:02:54.000 206 33531.53 507.51 2263.33 30.22 2014-07-25 15:02:54.000 206 33531.50 507.49 2263.30 30.22 2014-07-25 15:02:56.000 206 33531.58 507.50 2263.32 30.22 2014-07-25 15:02:57.000 206 33531.54 507.54 2263.38 30.22 2014-07-25 15:02:58.000 206 33531.47 507.51 2263.32 30.22 2014-07-25 15:02:59.000 206 33531.49 507.51 2263.29 30.22 2014-07-25 15:03:00.000 206 33531.47 507.50 2263.28 30.22 2014-07-25 15:03:01.000 206 33531.44 507.52 2263.31 30.22 2014-07-25 15:03:02.000 206 33531.44 507.51 2263.31 30.22 2014-07-25 15:03:03.000 206 33531.41 507.51 2263.29 30.22 2014-07-25 15:03:04.000 206 33531.46 507.51 2263.29 30.22 2014-07-25 15:03:05.000 206 33531.40 507.50 2263.40 30.22 2014-07-25 15:03:06.000 206 33531.35 507.55 2263.36 30.22 2014-07-25 15:03:07.000 206 33531.31 507.58 2263.34 30.22 2014-07-25 15:03:07.000 206 33531.39 507.52 2263.32 30.22 2014-07-25 15:03:09.000 206 33531.39 507.53 2263.45 30.22 2014-07-25 15:03:10.000 206 33531.33 507.55 2263.43 30.22 2014-07-25 15:03:11.000 206 33531.32 507.56 2263.38 30.22 2014-07-25 15:03:12.000 206 33531.28 507.57 2263.38 30.22 2014-07-25 15:03:13.000 206 33531.33 507.54 2263.40 30.22 2014-07-25 15:03:14.000 206 33531.27 507.58 2263.46 30.22 2014-07-25 15:03:15.000 206 33531.25 507.60 2263.36 30.22 2014-07-25 15:03:16.000 206 33531.22 507.57 2263.39 30.22 2014-07-25 15:03:17.000 206 33531.32 507.56 2263.37 30.22 2014-07-25 15:03:18.000 206 33531.29 507.58 2263.41 30.22 2014-07-25 15:03:19.000 206 33531.14 507.59 2263.44 30.22 2014-07-25 15:03:20.000 206 33531.30 507.57 2263.41 30.22 2014-07-25 15:03:21.000 206 33531.26 507.57 2263.46 30.22 2014-07-25 15:03:22.000 206 33531.19 507.58 2263.48 30.22 2014-07-25 15:03:23.000 206 33531.22 507.59 2263.46 30.22 2014-07-25 15:03:24.000 206 33531.10 507.59 2263.38 30.22 2014-07-25 15:03:25.000 206 33531.21 507.58 2263.56 30.22 2014-07-25 15:03:26.000 206 33531.14 507.58 2263.41 30.22 2014-07-25 15:03:27.000 206 33531.19 507.59 2263.55 30.22 2014-07-25 15:03:28.000 206 33531.17 507.62 2263.49 30.22 2014-07-25 15:03:29.000 206 33531.11 507.59 2263.44 30.22 2014-07-25 15:03:30.000 206 33531.14 507.60 2263.53 30.22 2014-07-25 15:03:31.000 206 33531.20 507.62 2263.49 30.22 2014-07-25 15:03:32.000 206 33531.17 507.59 2263.50 30.22 2014-07-25 15:03:33.000 206 33531.09 507.57 2263.57 30.22 2014-07-25 15:03:34.000 206 33531.12 507.56 2263.58 30.22 2014-07-25 15:03:35.000 206 33531.09 507.62 2263.51 30.22 2014-07-25 15:03:36.000 206 33531.12 507.63 2263.49 30.22 2014-07-25 15:03:37.000 206 33531.13 507.61 2263.55 30.22 2014-07-25 15:03:38.000 206 33531.06 507.64 2263.58 30.22 2014-07-25 15:03:39.000 206 33531.10 507.62 2263.58 30.22 2014-07-25 15:03:40.000 206 33531.11 507.59 2263.61 30.22 2014-07-25 15:03:41.000 206 33531.01 507.59 2263.58 30.22 2014-07-25 15:03:42.000 206 33530.98 507.58 2263.53 30.22 2014-07-25 15:03:43.000 206 33531.08 507.62 2263.44 30.22 2014-07-25 15:03:44.000 206 33530.99 507.62 2263.60 30.22 2014-07-25 15:03:45.000 206 33530.98 507.64 2263.52 30.22 2014-07-25 15:03:46.000 206 33530.95 507.64 2263.56 30.22 2014-07-25 15:03:47.000 206 33531.09 507.63 2263.55 30.22 2014-07-25 15:03:48.000 206 33531.07 507.61 2263.61 30.22 2014-07-25 15:03:48.000 206 33530.92 507.69 2263.53 30.22 2014-07-25 15:03:50.000 206 33530.87 507.65 2263.67 30.22 2014-07-25 15:03:51.000 206 33531.11 507.67 2263.64 30.22 2014-07-25 15:03:52.000 206 33530.91 507.66 2263.64 30.22 2014-07-25 15:03:53.000 206 33530.94 507.61 2263.66 30.22 2014-07-25 15:03:54.000 206 33530.97 507.68 2263.67 30.22 2014-07-25 15:03:55.000 206 33530.86 507.61 2263.63 30.22 2014-07-25 15:03:56.000 206 33530.92 507.65 2263.67 30.22 2014-07-25 15:03:57.000 206 33530.91 507.63 2263.60 30.22 2014-07-25 15:03:58.000 206 33530.83 507.64 2263.66 30.22 2014-07-25 15:03:59.000 206 33530.85 507.69 2263.63 30.22 2014-07-25 15:04:00.000 206 33530.89 507.64 2263.70 30.22 2014-07-25 15:04:01.000 206 33530.83 507.70 2263.66 30.22 2014-07-25 15:04:01.000 206 33530.83 507.69 2263.67 30.22 2014-07-25 15:04:03.000 206 33530.79 507.72 2263.57 30.22 2014-07-25 15:04:04.000 206 33530.81 507.71 2263.60 30.22 2014-07-25 15:04:05.000 206 33530.85 507.71 2263.68 30.22 2014-07-25 15:04:06.000 206 33530.76 507.71 2263.68 30.22 2014-07-25 15:04:07.000 206 33530.76 507.68 2263.68 30.22 2014-07-25 15:04:08.000 206 33530.74 507.71 2263.74 30.22 2014-07-25 15:04:09.000 206 33530.78 507.70 2263.66 30.22 2014-07-25 15:04:10.000 206 33530.75 507.69 2263.63 30.22 2014-07-25 15:04:11.000 206 33530.69 507.71 2263.73 30.22 2014-07-25 15:04:12.000 206 33530.69 507.74 2263.63 30.22 2014-07-25 15:04:13.000 206 33530.65 507.73 2263.73 30.22 2014-07-25 15:04:14.000 206 33530.57 507.74 2263.66 30.22 2014-07-25 15:04:15.000 206 33530.61 507.75 2263.78 30.22 2014-07-25 15:04:16.000 206 33530.63 507.76 2263.70 30.22 2014-07-25 15:04:17.000 206 33530.68 507.81 2263.70 30.22 2014-07-25 15:04:18.000 206 33530.57 507.82 2263.80 30.22 2014-07-25 15:04:19.000 206 33530.54 507.80 2263.74 30.22 2014-07-25 15:04:20.000 206 33530.65 507.82 2263.78 30.22 2014-07-25 15:04:21.000 206 33530.53 507.84 2263.89 30.22 2014-07-25 15:04:22.000 206 33530.57 507.83 2263.80 30.22 2014-07-25 15:04:23.000 206 33530.57 507.81 2263.79 30.22 2014-07-25 15:04:24.000 206 33530.55 507.83 2263.76 30.22 2014-07-25 15:04:25.000 206 33530.64 507.83 2263.80 30.22 2014-07-25 15:04:26.000 206 33530.46 507.83 2263.78 30.22 2014-07-25 15:04:27.000 206 33530.56 507.84 2263.83 30.22 2014-07-25 15:04:28.000 206 33530.53 507.84 2263.76 30.22 2014-07-25 15:04:29.000 206 33530.52 507.81 2263.88 30.22 2014-07-25 15:04:30.000 206 33530.41 507.86 2263.83 30.22 2014-07-25 15:04:31.000 206 33530.34 507.83 2263.82 30.22 2014-07-25 15:04:32.000 206 33530.46 507.82 2263.80 30.22 2014-07-25 15:04:33.000 206 33530.41 507.80 2263.83 30.22 2014-07-25 15:04:34.000 206 33530.41 507.85 2263.82 30.22 2014-07-25 15:04:35.000 206 33530.45 507.83 2263.83 30.22 2014-07-25 15:04:36.000 206 33530.36 507.87 2263.82 30.22 2014-07-25 15:04:37.000 206 33530.38 507.88 2263.80 30.22 2014-07-25 15:04:38.000 206 33530.34 507.84 2263.82 30.22 2014-07-25 15:04:39.000 206 33530.37 507.82 2263.87 30.22 2014-07-25 15:04:40.000 206 33530.39 507.81 2263.92 30.22 2014-07-25 15:04:41.000 206 33530.37 507.86 2263.86 30.22 2014-07-25 15:04:42.000 206 33530.39 507.85 2263.87 30.22 2014-07-25 15:04:42.000 206 33530.43 507.88 2263.91 30.22 2014-07-25 15:04:44.000 206 33530.33 507.86 2263.93 30.22 2014-07-25 15:04:45.000 206 33530.27 507.87 2263.99 30.22 2014-07-25 15:04:46.000 206 33530.27 507.90 2263.97 30.22 2014-07-25 15:04:47.000 206 33530.26 507.88 2263.92 30.22 2014-07-25 15:04:48.000 206 33530.32 507.85 2263.99 30.22 2014-07-25 15:04:49.000 206 33530.33 507.85 2263.99 30.22 2014-07-25 15:04:50.000 206 33530.23 507.85 2263.94 30.22 2014-07-25 15:04:51.000 206 33530.35 507.88 2263.94 30.22 2014-07-25 15:04:52.000 206 33530.25 507.85 2263.91 30.22 2014-07-25 15:04:53.000 206 33530.39 507.85 2263.97 30.22 2014-07-25 15:04:54.000 206 33530.28 507.87 2263.97 30.22 2014-07-25 15:04:55.000 206 33530.22 507.83 2263.93 30.22 2014-07-25 15:04:55.000 206 33530.30 507.86 2264.00 30.22 2014-07-25 15:04:57.000 206 33530.26 507.84 2263.92 30.22 2014-07-25 15:04:58.000 206 33530.22 507.85 2263.88 30.22 2014-07-25 15:04:59.000 206 33530.30 507.84 2263.92 30.22 2014-07-25 15:05:00.000 206 33530.28 507.85 2263.97 30.22 2014-07-25 15:05:01.000 206 33530.14 507.84 2263.98 30.22 2014-07-25 15:05:02.000 206 33530.23 507.87 2263.99 30.22 2014-07-25 15:05:03.000 206 33530.19 507.87 2264.05 30.22 2014-07-25 15:05:04.000 206 33530.20 507.87 2264.05 30.22 2014-07-25 15:05:05.000 206 33530.11 507.82 2264.08 30.22 2014-07-25 15:05:06.000 206 33530.08 507.90 2264.02 30.22 2014-07-25 15:05:07.000 206 33530.06 507.86 2264.07 30.22 2014-07-25 15:05:08.000 206 33530.09 507.89 2264.06 30.22 2014-07-25 15:05:09.000 206 33530.18 507.91 2264.12 30.22 2014-07-25 15:05:10.000 206 33530.08 507.92 2263.99 30.22 2014-07-25 15:05:11.000 206 33530.01 507.89 2264.01 30.22 2014-07-25 15:05:12.000 206 33530.12 507.90 2264.09 30.22 2014-07-25 15:05:13.000 206 33529.96 507.93 2264.10 30.22 2014-07-25 15:05:14.000 206 33529.94 507.87 2264.10 30.22 2014-07-25 15:05:15.000 206 33530.15 507.94 2264.03 30.22 2014-07-25 15:05:16.000 206 33529.98 507.90 2264.07 30.22 2014-07-25 15:05:17.000 206 33530.06 507.95 2264.14 30.22 2014-07-25 15:05:18.000 206 33529.92 507.93 2264.06 30.22 2014-07-25 15:05:19.000 206 33529.96 507.95 2264.03 30.22 2014-07-25 15:05:20.000 206 33529.95 507.94 2264.13 30.22 2014-07-25 15:05:21.000 206 33529.96 507.96 2264.16 30.22 2014-07-25 15:05:22.000 206 33529.92 507.98 2264.14 30.22 2014-07-25 15:05:23.000 206 33529.94 507.94 2264.16 30.22 2014-07-25 15:05:24.000 206 33529.93 507.99 2264.05 30.22 2014-07-25 15:05:25.000 206 33529.89 508.00 2264.09 30.22 2014-07-25 15:05:26.000 206 33529.92 507.98 2264.09 30.22 2014-07-25 15:05:27.000 206 33529.88 507.96 2264.06 30.22 2014-07-25 15:05:28.000 206 33529.82 507.96 2264.08 30.22 2014-07-25 15:05:29.000 206 33529.81 507.97 2264.10 30.22 2014-07-25 15:05:30.000 206 33529.79 507.96 2264.18 30.22 2014-07-25 15:05:31.000 206 33529.84 507.99 2264.08 30.22 2014-07-25 15:05:32.000 206 33529.79 507.97 2264.06 30.22 2014-07-25 15:05:33.000 206 33529.77 507.96 2264.12 30.22 2014-07-25 15:05:34.000 206 33529.76 507.94 2264.10 30.22 2014-07-25 15:05:35.000 206 33529.77 507.97 2264.20 30.22 2014-07-25 15:05:36.000 206 33529.79 508.00 2264.20 30.22 2014-07-25 15:05:36.000 206 33529.82 507.98 2264.19 30.22 2014-07-25 15:05:38.000 206 33529.74 507.95 2264.13 30.22 2014-07-25 15:05:39.000 206 33529.80 507.99 2264.22 30.22 2014-07-25 15:05:40.000 206 33529.80 508.00 2264.16 30.22 2014-07-25 15:05:41.000 206 33529.77 508.01 2264.10 30.22 2014-07-25 15:05:42.000 206 33529.70 508.04 2264.19 30.22 2014-07-25 15:05:43.000 206 33529.67 508.00 2264.23 30.22 2014-07-25 15:05:44.000 206 33529.73 507.97 2264.20 30.22 2014-07-25 15:05:45.000 206 33529.68 508.02 2264.31 30.22 2014-07-25 15:05:46.000 206 33529.65 507.99 2264.29 30.22 2014-07-25 15:05:47.000 206 33529.76 507.99 2264.32 30.22 2014-07-25 15:05:48.000 206 33529.67 508.02 2264.24 30.22 2014-07-25 15:05:49.000 206 33529.64 507.98 2264.31 30.22 2014-07-25 15:05:49.000 206 33529.62 508.02 2264.28 30.22 2014-07-25 15:05:51.000 206 33529.60 508.04 2264.19 30.22 2014-07-25 15:05:52.000 206 33529.62 508.00 2264.22 30.22 2014-07-25 15:05:53.000 206 33529.61 508.04 2264.31 30.22 2014-07-25 15:05:54.000 206 33529.55 508.00 2264.26 30.22 2014-07-25 15:05:55.000 206 33529.64 507.95 2264.30 30.22 2014-07-25 15:05:56.000 206 33529.54 508.01 2264.35 30.22 2014-07-25 15:05:57.000 206 33529.51 508.07 2264.30 30.23 2014-07-25 15:05:58.000 206 33529.54 508.07 2264.26 30.23 2014-07-25 15:05:59.000 206 33529.55 508.07 2264.30 30.23 2014-07-25 15:06:00.000 206 33529.58 508.05 2264.19 30.23 2014-07-25 15:06:01.000 206 33529.50 508.03 2264.18 30.22 2014-07-25 15:06:02.000 206 33529.53 508.06 2264.22 30.22 2014-07-25 15:06:03.000 206 33529.53 508.05 2264.23 30.22 2014-07-25 15:06:04.000 206 33529.46 508.03 2264.28 30.22 2014-07-25 15:06:05.000 206 33529.56 508.04 2264.26 30.22 2014-07-25 15:06:06.000 206 33529.53 508.02 2264.37 30.22 2014-07-25 15:06:07.000 206 33529.48 508.05 2264.30 30.22 2014-07-25 15:06:08.000 206 33529.49 508.07 2264.32 30.22 2014-07-25 15:06:09.000 206 33529.42 508.09 2264.28 30.22 2014-07-25 15:06:10.000 206 33529.43 508.09 2264.31 30.22 2014-07-25 15:06:11.000 206 33529.47 508.04 2264.26 30.22 2014-07-25 15:06:12.000 206 33529.45 508.09 2264.42 30.22 2014-07-25 15:06:13.000 206 33529.46 508.06 2264.32 30.22 2014-07-25 15:06:14.000 206 33529.46 508.08 2264.32 30.22 2014-07-25 15:06:15.000 206 33529.43 508.09 2264.34 30.22 2014-07-25 15:06:16.000 206 33529.44 508.08 2264.38 30.22 2014-07-25 15:06:17.000 206 33529.36 508.07 2264.28 30.22 2014-07-25 15:06:18.000 206 33529.33 508.04 2264.30 30.22 2014-07-25 15:06:19.000 206 33529.32 508.09 2264.39 30.22 2014-07-25 15:06:20.000 206 33529.35 508.13 2264.37 30.22 2014-07-25 15:06:21.000 206 33529.29 508.13 2264.30 30.22 2014-07-25 15:06:22.000 206 33529.27 508.11 2264.30 30.22 2014-07-25 15:06:23.000 206 33529.36 508.11 2264.39 30.22 2014-07-25 15:06:24.000 206 33529.34 508.17 2264.35 30.22 2014-07-25 15:06:25.000 206 33529.35 508.15 2264.29 30.22 2014-07-25 15:06:26.000 206 33529.30 508.11 2264.36 30.22 2014-07-25 15:06:27.000 206 33529.32 508.09 2264.38 30.22 2014-07-25 15:06:28.000 206 33529.25 508.06 2264.42 30.22 2014-07-25 15:06:29.000 206 33529.25 508.10 2264.45 30.22 2014-07-25 15:06:30.000 206 33529.27 508.09 2264.43 30.22 2014-07-25 15:06:30.000 206 33529.26 508.10 2264.29 30.22 2014-07-25 15:06:32.000 206 33529.27 508.12 2264.46 30.22 2014-07-25 15:06:33.000 206 33529.21 508.14 2264.37 30.22 2014-07-25 15:06:34.000 206 33529.18 508.12 2264.38 30.22 2014-07-25 15:06:35.000 206 33529.17 508.11 2264.46 30.22 2014-07-25 15:06:36.000 206 33529.12 508.16 2264.45 30.22 2014-07-25 15:06:37.000 206 33529.18 508.12 2264.44 30.22 2014-07-25 15:06:38.000 206 33529.13 508.19 2264.45 30.22 2014-07-25 15:06:39.000 206 33529.15 508.13 2264.51 30.22 2014-07-25 15:06:40.000 206 33529.15 508.13 2264.44 30.22 2014-07-25 15:06:41.000 206 33529.15 508.17 2264.43 30.22 2014-07-25 15:06:42.000 206 33529.14 508.12 2264.41 30.22 2014-07-25 15:06:43.000 206 33529.15 508.14 2264.36 30.22 2014-07-25 15:06:43.000 206 33529.04 508.13 2264.40 30.22 2014-07-25 15:06:45.000 206 33529.12 508.17 2264.44 30.22 2014-07-25 15:06:46.000 206 33529.09 508.13 2264.39 30.22 2014-07-25 15:06:47.000 206 33529.15 508.10 2264.53 30.22 2014-07-25 15:06:48.000 206 33529.09 508.13 2264.46 30.22 2014-07-25 15:06:49.000 206 33529.00 508.13 2264.47 30.22 2014-07-25 15:06:50.000 206 33529.14 508.15 2264.52 30.22 2014-07-25 15:06:51.000 206 33529.06 508.13 2264.50 30.22 2014-07-25 15:06:52.000 206 33529.02 508.13 2264.45 30.22 2014-07-25 15:06:53.000 206 33528.98 508.12 2264.44 30.22 2014-07-25 15:06:54.000 206 33529.02 508.17 2264.60 30.22 2014-07-25 15:06:55.000 206 33528.91 508.17 2264.56 30.22 2014-07-25 15:06:56.000 206 33529.07 508.19 2264.43 30.22 2014-07-25 15:06:57.000 206 33528.90 508.19 2264.50 30.22 2014-07-25 15:06:58.000 206 33528.99 508.16 2264.50 30.22 2014-07-25 15:06:59.000 206 33528.87 508.22 2264.53 30.22 2014-07-25 15:07:00.000 206 33528.91 508.19 2264.50 30.22 2014-07-25 15:07:01.000 206 33528.95 508.20 2264.51 30.22 2014-07-25 15:07:02.000 206 33529.04 508.19 2264.53 30.22 2014-07-25 15:07:03.000 206 33528.92 508.20 2264.54 30.22 2014-07-25 15:07:04.000 206 33528.93 508.19 2264.58 30.22 2014-07-25 15:07:05.000 206 33528.91 508.22 2264.62 30.22 2014-07-25 15:07:06.000 206 33528.88 508.21 2264.49 30.22 2014-07-25 15:07:07.000 206 33528.94 508.22 2264.57 30.22 2014-07-25 15:07:08.000 206 33528.86 508.23 2264.57 30.22 2014-07-25 15:07:09.000 206 33528.97 508.24 2264.57 30.22 2014-07-25 15:07:10.000 206 33528.90 508.21 2264.61 30.22 2014-07-25 15:07:11.000 206 33528.87 508.21 2264.56 30.22 2014-07-25 15:07:12.000 206 33528.86 508.19 2264.56 30.22 2014-07-25 15:07:13.000 206 33528.92 508.24 2264.65 30.22 2014-07-25 15:07:14.000 206 33528.93 508.22 2264.55 30.22 2014-07-25 15:07:15.000 206 33528.87 508.22 2264.61 30.22 2014-07-25 15:07:16.000 206 33528.78 508.21 2264.50 30.22 2014-07-25 15:07:17.000 206 33528.78 508.22 2264.64 30.22 2014-07-25 15:07:18.000 206 33528.89 508.22 2264.60 30.22 2014-07-25 15:07:19.000 206 33528.87 508.16 2264.70 30.22 2014-07-25 15:07:20.000 206 33528.87 508.21 2264.51 30.22 2014-07-25 15:07:21.000 206 33528.80 508.28 2264.59 30.23 2014-07-25 15:07:22.000 206 33528.72 508.28 2264.61 30.22 2014-07-25 15:07:23.000 206 33528.74 508.23 2264.65 30.22 2014-07-25 15:07:24.000 206 33528.72 508.27 2264.60 30.22 2014-07-25 15:07:24.000 206 33528.68 508.21 2264.69 30.23 2014-07-25 15:07:26.000 206 33528.75 508.23 2264.60 30.23 2014-07-25 15:07:27.000 206 33528.68 508.23 2264.66 30.22 2014-07-25 15:07:28.000 206 33528.68 508.28 2264.57 30.22 2014-07-25 15:07:29.000 206 33528.58 508.31 2264.64 30.23 2014-07-25 15:07:30.000 206 33528.63 508.27 2264.58 30.23 2014-07-25 15:07:31.000 206 33528.65 508.25 2264.62 30.22 2014-07-25 15:07:32.000 206 33528.64 508.32 2264.62 30.23 2014-07-25 15:07:33.000 206 33528.64 508.31 2264.65 30.23 2014-07-25 15:07:34.000 206 33528.66 508.31 2264.66 30.23 2014-07-25 15:07:35.000 206 33528.58 508.27 2264.70 30.22 2014-07-25 15:07:36.000 206 33528.60 508.28 2264.65 30.22 2014-07-25 15:07:37.000 206 33528.67 508.32 2264.75 30.23 2014-07-25 15:07:37.000 206 33528.46 508.32 2264.68 30.22 2014-07-25 15:07:39.000 206 33528.54 508.29 2264.76 30.22 2014-07-25 15:07:40.000 206 33528.61 508.32 2264.76 30.22 2014-07-25 15:07:41.000 206 33528.56 508.27 2264.65 30.22 2014-07-25 15:07:42.000 206 33528.51 508.30 2264.75 30.23 2014-07-25 15:07:43.000 206 33528.56 508.32 2264.70 30.22 2014-07-25 15:07:44.000 206 33528.47 508.32 2264.73 30.22 2014-07-25 15:07:45.000 206 33528.41 508.28 2264.76 30.22 2014-07-25 15:07:46.000 206 33528.39 508.30 2264.81 30.22 2014-07-25 15:07:47.000 206 33528.42 508.32 2264.77 30.22 2014-07-25 15:07:48.000 206 33528.42 508.35 2264.79 30.22 2014-07-25 15:07:49.000 206 33528.43 508.28 2264.71 30.22 2014-07-25 15:07:50.000 206 33528.31 508.29 2264.82 30.22 2014-07-25 15:07:51.000 206 33528.35 508.29 2264.84 30.22 2014-07-25 15:07:52.000 206 33528.42 508.29 2264.82 30.22 2014-07-25 15:07:53.000 206 33528.46 508.41 2264.76 30.22 2014-07-25 15:07:54.000 206 33528.36 508.32 2264.79 30.22 2014-07-25 15:07:55.000 206 33528.27 508.36 2264.81 30.22 2014-07-25 15:07:56.000 206 33528.36 508.38 2264.79 30.22 2014-07-25 15:07:57.000 206 33528.31 508.37 2264.73 30.22 2014-07-25 15:07:58.000 206 33528.31 508.37 2264.76 30.22 2014-07-25 15:07:59.000 206 33528.38 508.37 2264.79 30.22 2014-07-25 15:08:00.000 206 33528.31 508.35 2264.77 30.22 2014-07-25 15:08:01.000 206 33528.30 508.35 2264.84 30.22 2014-07-25 15:08:02.000 206 33528.30 508.40 2264.76 30.22 2014-07-25 15:08:03.000 206 33528.27 508.37 2264.81 30.22 2014-07-25 15:08:04.000 206 33528.26 508.37 2264.80 30.22 2014-07-25 15:08:05.000 206 33528.30 508.33 2264.89 30.22 2014-07-25 15:08:06.000 206 33528.22 508.40 2264.82 30.22 2014-07-25 15:08:07.000 206 33528.25 508.41 2264.85 30.22 2014-07-25 15:08:08.000 206 33528.20 508.40 2264.87 30.22 2014-07-25 15:08:09.000 206 33528.28 508.36 2264.79 30.22 2014-07-25 15:08:10.000 206 33528.24 508.41 2264.81 30.22 2014-07-25 15:08:11.000 206 33528.19 508.42 2264.79 30.23 2014-07-25 15:08:12.000 206 33528.17 508.39 2264.82 30.22 2014-07-25 15:08:13.000 206 33528.27 508.42 2264.82 30.22 2014-07-25 15:08:14.000 206 33528.11 508.38 2264.84 30.22 2014-07-25 15:08:15.000 206 33528.25 508.45 2264.89 30.22 2014-07-25 15:08:16.000 206 33528.15 508.45 2264.87 30.22 2014-07-25 15:08:17.000 206 33528.12 508.44 2264.92 30.22 2014-07-25 15:08:18.000 206 33528.16 508.46 2264.93 30.22 2014-07-25 15:08:18.000 206 33528.09 508.43 2264.88 30.22 2014-07-25 15:08:20.000 206 33528.12 508.49 2264.88 30.22 2014-07-25 15:08:21.000 206 33528.11 508.45 2264.97 30.22 2014-07-25 15:08:22.000 206 33528.07 508.43 2264.97 30.22 2014-07-25 15:08:23.000 206 33528.01 508.46 2264.89 30.22 2014-07-25 15:08:24.000 206 33527.99 508.43 2264.95 30.22 2014-07-25 15:08:25.000 206 33527.96 508.45 2264.93 30.22 2014-07-25 15:08:26.000 206 33528.03 508.48 2264.98 30.22 2014-07-25 15:08:27.000 206 33528.00 508.43 2264.91 30.22 2014-07-25 15:08:28.000 206 33527.94 508.47 2264.88 30.22 2014-07-25 15:08:29.000 206 33527.93 508.47 2265.02 30.22 2014-07-25 15:08:30.000 206 33527.94 508.49 2264.98 30.22 2014-07-25 15:08:31.000 206 33527.96 508.51 2265.00 30.22 2014-07-25 15:08:31.000 206 33527.90 508.48 2264.97 30.22 2014-07-25 15:08:33.000 206 33527.94 508.45 2265.00 30.22 2014-07-25 15:08:34.000 206 33527.91 508.47 2265.05 30.22 2014-07-25 15:08:35.000 206 33527.89 508.48 2265.10 30.22 2014-07-25 15:08:36.000 206 33527.87 508.54 2265.06 30.22 2014-07-25 15:08:37.000 206 33527.89 508.53 2265.04 30.22 2014-07-25 15:08:38.000 206 33527.79 508.50 2265.01 30.22 2014-07-25 15:08:39.000 206 33527.87 508.47 2265.07 30.22 2014-07-25 15:08:40.000 206 33527.76 508.51 2265.13 30.22 2014-07-25 15:08:41.000 206 33527.83 508.54 2265.06 30.22 2014-07-25 15:08:42.000 206 33527.77 508.53 2265.07 30.22 2014-07-25 15:08:43.000 206 33527.76 508.53 2265.13 30.22 2014-07-25 15:08:44.000 206 33527.86 508.57 2265.16 30.22 2014-07-25 15:08:45.000 206 33527.75 508.60 2265.11 30.22 2014-07-25 15:08:46.000 206 33527.74 508.58 2265.07 30.22 2014-07-25 15:08:47.000 206 33527.79 508.58 2265.06 30.22 2014-07-25 15:08:48.000 206 33527.72 508.58 2265.12 30.22 2014-07-25 15:08:49.000 206 33527.84 508.60 2265.10 30.22 2014-07-25 15:08:50.000 206 33527.56 508.59 2265.12 30.22 2014-07-25 15:08:51.000 206 33527.69 508.58 2265.20 30.22 2014-07-25 15:08:52.000 206 33527.63 508.55 2265.14 30.22 2014-07-25 15:08:53.000 206 33527.63 508.56 2265.19 30.22 2014-07-25 15:08:54.000 206 33527.65 508.57 2265.17 30.22 2014-07-25 15:08:55.000 206 33527.63 508.54 2265.07 30.22 2014-07-25 15:08:56.000 206 33527.57 508.55 2265.19 30.22 2014-07-25 15:08:57.000 206 33527.63 508.58 2265.24 30.22 2014-07-25 15:08:58.000 206 33527.66 508.58 2265.18 30.22 2014-07-25 15:08:59.000 206 33527.55 508.60 2265.28 30.22 2014-07-25 15:09:00.000 206 33527.53 508.60 2265.18 30.22 2014-07-25 15:09:01.000 206 33527.53 508.65 2265.20 30.22 2014-07-25 15:09:02.000 206 33527.63 508.62 2265.18 30.22 2014-07-25 15:09:03.000 206 33527.57 508.60 2265.20 30.22 2014-07-25 15:09:04.000 206 33527.51 508.60 2265.24 30.22 2014-07-25 15:09:05.000 206 33527.49 508.60 2265.20 30.22 2014-07-25 15:09:06.000 206 33527.46 508.63 2265.25 30.22 2014-07-25 15:09:07.000 206 33527.40 508.58 2265.28 30.22 2014-07-25 15:09:08.000 206 33527.50 508.63 2265.30 30.22 2014-07-25 15:09:09.000 206 33527.59 508.62 2265.23 30.22 2014-07-25 15:09:10.000 206 33527.44 508.62 2265.25 30.22 2014-07-25 15:09:11.000 206 33527.47 508.65 2265.34 30.22 2014-07-25 15:09:12.000 206 33527.46 508.60 2265.22 30.22 2014-07-25 15:09:12.000 206 33527.41 508.63 2265.25 30.22 2014-07-25 15:09:14.000 206 33527.43 508.65 2265.29 30.22 2014-07-25 15:09:15.000 206 33527.40 508.64 2265.36 30.22 2014-07-25 15:09:16.000 206 33527.42 508.69 2265.35 30.22 2014-07-25 15:09:17.000 206 33527.34 508.68 2265.41 30.22 2014-07-25 15:09:18.000 206 33527.35 508.64 2265.28 30.22 2014-07-25 15:09:19.000 206 33527.32 508.64 2265.33 30.22 2014-07-25 15:09:20.000 206 33527.42 508.64 2265.30 30.22 2014-07-25 15:09:21.000 206 33527.23 508.65 2265.35 30.22 2014-07-25 15:09:22.000 206 33527.28 508.62 2265.35 30.22 2014-07-25 15:09:23.000 206 33527.32 508.66 2265.31 30.22 2014-07-25 15:09:24.000 206 33527.31 508.69 2265.40 30.22 2014-07-25 15:09:25.000 206 33527.25 508.68 2265.33 30.22 2014-07-25 15:09:25.000 206 33527.27 508.69 2265.34 30.22 2014-07-25 15:09:27.000 206 33527.18 508.69 2265.37 30.22 2014-07-25 15:09:28.000 206 33527.22 508.67 2265.31 30.22 2014-07-25 15:09:29.000 206 33527.22 508.67 2265.39 30.22 2014-07-25 15:09:30.000 206 33527.25 508.73 2265.34 30.22 2014-07-25 15:09:31.000 206 33527.18 508.68 2265.35 30.22 2014-07-25 15:09:32.000 206 33527.13 508.70 2265.35 30.22 2014-07-25 15:09:33.000 206 33527.09 508.69 2265.38 30.22 2014-07-25 15:09:34.000 206 33527.13 508.68 2265.40 30.22 2014-07-25 15:09:35.000 206 33527.18 508.70 2265.46 30.22 2014-07-25 15:09:36.000 206 33527.08 508.75 2265.37 30.22 2014-07-25 15:09:37.000 206 33527.12 508.73 2265.41 30.22 2014-07-25 15:09:38.000 206 33527.09 508.73 2265.44 30.22 2014-07-25 15:09:39.000 206 33527.06 508.78 2265.47 30.22 2014-07-25 15:09:40.000 206 33527.09 508.76 2265.41 30.22 2014-07-25 15:09:41.000 206 33527.14 508.75 2265.47 30.22 2014-07-25 15:09:42.000 206 33527.01 508.76 2265.52 30.22 2014-07-25 15:09:43.000 206 33527.05 508.76 2265.49 30.22 2014-07-25 15:09:44.000 206 33527.10 508.78 2265.51 30.22 2014-07-25 15:09:45.000 206 33527.00 508.78 2265.48 30.22 2014-07-25 15:09:46.000 206 33526.94 508.77 2265.46 30.22 2014-07-25 15:09:47.000 206 33527.04 508.83 2265.55 30.22 2014-07-25 15:09:48.000 206 33527.02 508.77 2265.47 30.22 2014-07-25 15:09:49.000 206 33526.92 508.82 2265.44 30.22 2014-07-25 15:09:50.000 206 33526.97 508.78 2265.50 30.22 2014-07-25 15:09:51.000 206 33526.88 508.79 2265.56 30.22 2014-07-25 15:09:52.000 206 33527.01 508.78 2265.47 30.22 2014-07-25 15:09:53.000 206 33526.97 508.78 2265.53 30.22 2014-07-25 15:09:54.000 206 33526.90 508.82 2265.59 30.22 2014-07-25 15:09:55.000 206 33526.94 508.80 2265.47 30.22 2014-07-25 15:09:56.000 206 33526.86 508.83 2265.44 30.22 2014-07-25 15:09:57.000 206 33526.86 508.81 2265.53 30.22 2014-07-25 15:09:58.000 206 33526.82 508.84 2265.56 30.22 2014-07-25 15:09:59.000 206 33526.80 508.83 2265.51 30.22 2014-07-25 15:10:00.000 206 33526.89 508.82 2265.63 30.22 2014-07-25 15:10:01.000 206 33526.89 508.83 2265.60 30.22 2014-07-25 15:10:02.000 206 33526.82 508.87 2265.61 30.22 2014-07-25 15:10:03.000 206 33526.85 508.83 2265.69 30.22 2014-07-25 15:10:04.000 206 33526.79 508.83 2265.65 30.22 2014-07-25 15:10:05.000 206 33526.73 508.83 2265.57 30.22 2014-07-25 15:10:06.000 206 33526.77 508.87 2265.63 30.22 2014-07-25 15:10:06.000 206 33526.57 508.88 2265.59 30.22 2014-07-25 15:10:08.000 206 33526.79 508.84 2265.62 30.22 2014-07-25 15:10:09.000 206 33526.67 508.86 2265.63 30.22 2014-07-25 15:10:10.000 206 33526.64 508.84 2265.61 30.22 2014-07-25 15:10:11.000 206 33526.71 508.86 2265.68 30.22 2014-07-25 15:10:12.000 206 33526.68 508.90 2265.62 30.22 2014-07-25 15:10:13.000 206 33526.56 508.88 2265.71 30.22 2014-07-25 15:10:14.000 206 33526.67 508.83 2265.64 30.22 2014-07-25 15:10:15.000 206 33526.60 508.90 2265.71 30.22 2014-07-25 15:10:16.000 206 33526.59 508.93 2265.63 30.22 2014-07-25 15:10:17.000 206 33526.64 508.90 2265.65 30.22 2014-07-25 15:10:18.000 206 33526.57 508.92 2265.73 30.22 2014-07-25 15:10:19.000 206 33526.48 508.92 2265.62 30.22 2014-07-25 15:10:19.000 206 33526.60 508.93 2265.66 30.22 2014-07-25 15:10:21.000 206 33526.54 508.93 2265.71 30.22 2014-07-25 15:10:22.000 206 33526.47 508.92 2265.69 30.22 2014-07-25 15:10:23.000 206 33526.54 508.94 2265.74 30.22 2014-07-25 15:10:24.000 206 33526.58 509.00 2265.75 30.22 2014-07-25 15:10:25.000 206 33526.51 508.93 2265.70 30.22 2014-07-25 15:10:26.000 206 33526.53 508.93 2265.78 30.22 2014-07-25 15:10:27.000 206 33526.45 508.92 2265.75 30.22 2014-07-25 15:10:28.000 206 33526.41 508.93 2265.75 30.22 2014-07-25 15:10:29.000 206 33526.43 508.94 2265.75 30.22 2014-07-25 15:10:30.000 206 33526.36 508.96 2265.79 30.22 2014-07-25 15:10:31.000 206 33526.55 509.01 2265.90 30.22 2014-07-25 15:10:32.000 206 33526.39 508.99 2265.84 30.22 2014-07-25 15:10:33.000 206 33526.29 509.00 2265.89 30.22 2014-07-25 15:10:34.000 206 33526.31 508.98 2265.78 30.22 2014-07-25 15:10:35.000 206 33526.38 508.99 2265.87 30.22 2014-07-25 15:10:36.000 206 33526.29 508.95 2265.78 30.22 2014-07-25 15:10:37.000 206 33526.39 509.00 2265.77 30.22 2014-07-25 15:10:38.000 206 33526.31 509.01 2265.79 30.22 2014-07-25 15:10:39.000 206 33526.35 509.05 2265.88 30.22 2014-07-25 15:10:40.000 206 33526.28 509.02 2265.81 30.22 2014-07-25 15:10:41.000 206 33526.30 509.01 2265.87 30.22 2014-07-25 15:10:42.000 206 33526.21 508.99 2265.93 30.22 2014-07-25 15:10:43.000 206 33526.30 509.01 2265.90 30.22 2014-07-25 15:10:44.000 206 33526.26 509.04 2265.89 30.22 2014-07-25 15:10:45.000 206 33526.20 509.02 2265.89 30.22 2014-07-25 15:10:46.000 206 33526.22 509.02 2265.89 30.22 2014-07-25 15:10:47.000 206 33526.20 508.99 2265.94 30.22 2014-07-25 15:10:48.000 206 33526.17 509.06 2265.87 30.22 2014-07-25 15:10:49.000 206 33526.19 509.03 2265.97 30.22 2014-07-25 15:10:50.000 206 33526.22 509.02 2265.90 30.22 2014-07-25 15:10:51.000 206 33526.23 509.00 2265.94 30.22 2014-07-25 15:10:52.000 206 33526.22 509.00 2265.94 30.22 2014-07-25 15:10:53.000 206 33526.20 509.03 2265.93 30.22 2014-07-25 15:10:54.000 206 33526.17 509.00 2265.93 30.22 2014-07-25 15:10:55.000 206 33526.11 508.97 2265.90 30.22 2014-07-25 15:10:56.000 206 33526.22 509.02 2265.90 30.22 2014-07-25 15:10:57.000 206 33526.22 509.06 2265.91 30.22 2014-07-25 15:10:58.000 206 33526.11 509.05 2265.82 30.22 2014-07-25 15:10:59.000 206 33526.12 509.02 2265.90 30.22 2014-07-25 15:11:00.000 206 33526.07 509.02 2266.06 30.22 2014-07-25 15:11:00.000 206 33526.09 509.03 2266.00 30.22 2014-07-25 15:11:02.000 206 33525.95 509.06 2265.93 30.22 2014-07-25 15:11:03.000 206 33526.07 509.06 2265.97 30.22 2014-07-25 15:11:04.000 206 33526.08 509.04 2265.99 30.22 2014-07-25 15:11:05.000 206 33526.10 509.05 2265.98 30.22 2014-07-25 15:11:06.000 206 33526.10 509.06 2265.96 30.22 2014-07-25 15:11:07.000 206 33526.07 509.03 2266.00 30.22 2014-07-25 15:11:08.000 206 33526.02 509.03 2266.03 30.22 2014-07-25 15:11:09.000 206 33526.07 509.06 2265.94 30.22 2014-07-25 15:11:10.000 206 33526.04 509.06 2265.97 30.22 2014-07-25 15:11:11.000 206 33526.08 509.06 2265.99 30.22 2014-07-25 15:11:12.000 206 33526.10 509.06 2266.07 30.22 2014-07-25 15:11:13.000 206 33526.00 509.06 2265.96 30.22 2014-07-25 15:11:13.000 206 33526.03 509.07 2265.99 30.22 2014-07-25 15:11:15.000 206 33525.98 509.05 2266.01 30.22 2014-07-25 15:11:16.000 206 33526.00 509.05 2266.07 30.22 2014-07-25 15:11:17.000 206 33525.95 509.06 2266.03 30.22 2014-07-25 15:11:18.000 206 33526.00 509.08 2266.12 30.22 2014-07-25 15:11:19.000 206 33526.06 509.10 2266.04 30.22 2014-07-25 15:11:20.000 206 33525.89 509.11 2266.00 30.22 2014-07-25 15:11:21.000 206 33525.90 509.12 2266.05 30.22 2014-07-25 15:11:22.000 206 33526.03 509.09 2266.02 30.22 2014-07-25 15:11:23.000 206 33525.94 509.09 2266.02 30.22 2014-07-25 15:11:24.000 206 33525.92 509.09 2266.04 30.22 2014-07-25 15:11:25.000 206 33525.89 509.09 2266.01 30.22 2014-07-25 15:11:26.000 206 33525.78 509.13 2266.17 30.22 2014-07-25 15:11:27.000 206 33525.83 509.14 2266.18 30.22 2014-07-25 15:11:28.000 206 33525.90 509.17 2266.03 30.22 2014-07-25 15:11:29.000 206 33525.81 509.15 2266.06 30.22 2014-07-25 15:11:30.000 206 33525.76 509.14 2266.12 30.22 2014-07-25 15:11:31.000 206 33525.82 509.12 2266.11 30.22 2014-07-25 15:11:32.000 206 33525.74 509.12 2266.12 30.22 2014-07-25 15:11:33.000 206 33525.71 509.19 2266.14 30.22 2014-07-25 15:11:34.000 206 33525.84 509.13 2266.18 30.22 2014-07-25 15:11:35.000 206 33525.75 509.15 2266.22 30.22 2014-07-25 15:11:36.000 206 33525.85 509.13 2266.13 30.22 2014-07-25 15:11:37.000 206 33525.85 509.14 2266.19 30.22 2014-07-25 15:11:38.000 206 33525.79 509.18 2266.16 30.22 2014-07-25 15:11:39.000 206 33525.76 509.19 2266.12 30.22 2014-07-25 15:11:40.000 206 33525.73 509.20 2266.19 30.22 2014-07-25 15:11:41.000 206 33525.67 509.20 2266.17 30.22 2014-07-25 15:11:42.000 206 33525.70 509.20 2266.20 30.22 2014-07-25 15:11:43.000 206 33525.65 509.17 2266.17 30.22 2014-07-25 15:11:44.000 206 33525.63 509.23 2266.19 30.22 2014-07-25 15:11:45.000 206 33525.59 509.16 2266.21 30.22 2014-07-25 15:11:46.000 206 33525.67 509.23 2266.22 30.22 2014-07-25 15:11:47.000 206 33525.61 509.20 2266.20 30.22 2014-07-25 15:11:48.000 206 33525.63 509.23 2266.21 30.22 2014-07-25 15:11:49.000 206 33525.64 509.24 2266.23 30.22 2014-07-25 15:11:50.000 206 33525.69 509.23 2266.28 30.22 2014-07-25 15:11:51.000 206 33525.57 509.25 2266.22 30.22 2014-07-25 15:11:52.000 206 33525.53 509.24 2266.27 30.22 2014-07-25 15:11:53.000 206 33525.52 509.25 2266.19 30.22 2014-07-25 15:11:54.000 206 33525.51 509.24 2266.22 30.22 2014-07-25 15:11:54.000 206 33525.46 509.23 2266.24 30.22 2014-07-25 15:11:56.000 206 33525.49 509.25 2266.34 30.22 2014-07-25 15:11:57.000 206 33525.55 509.24 2266.34 30.22 2014-07-25 15:11:58.000 206 33525.51 509.27 2266.37 30.22 2014-07-25 15:11:59.000 206 33525.43 509.26 2266.36 30.22 2014-07-25 15:12:00.000 206 33525.48 509.24 2266.31 30.22 2014-07-25 15:12:01.000 206 33525.44 509.27 2266.34 30.22 2014-07-25 15:12:02.000 206 33525.32 509.25 2266.32 30.22 2014-07-25 15:12:03.000 206 33525.61 509.28 2266.30 30.22 2014-07-25 15:12:04.000 206 33525.49 509.31 2266.28 30.22 2014-07-25 15:12:05.000 206 33525.36 509.32 2266.34 30.22 2014-07-25 15:12:06.000 206 33525.39 509.28 2266.40 30.22 2014-07-25 15:12:07.000 206 33525.45 509.25 2266.31 30.22 2014-07-25 15:12:07.000 206 33525.48 509.28 2266.31 30.22 2014-07-25 15:12:09.000 206 33525.33 509.29 2266.32 30.22 2014-07-25 15:12:10.000 206 33525.45 509.29 2266.37 30.22 2014-07-25 15:12:11.000 206 33525.40 509.28 2266.35 30.22 2014-07-25 15:12:12.000 206 33525.33 509.31 2266.39 30.22 2014-07-25 15:12:13.000 206 33525.34 509.27 2266.39 30.22 2014-07-25 15:12:14.000 206 33525.27 509.23 2266.36 30.22 2014-07-25 15:12:15.000 206 33525.32 509.33 2266.33 30.22 2014-07-25 15:12:16.000 206 33525.29 509.29 2266.38 30.22 2014-07-25 15:12:17.000 206 33525.36 509.29 2266.41 30.22 2014-07-25 15:12:18.000 206 33525.30 509.30 2266.38 30.22 2014-07-25 15:12:19.000 206 33525.25 509.29 2266.35 30.22 2014-07-25 15:12:20.000 206 33525.17 509.32 2266.49 30.22 2014-07-25 15:12:21.000 206 33525.20 509.31 2266.50 30.22 2014-07-25 15:12:22.000 206 33525.23 509.34 2266.44 30.22 2014-07-25 15:12:23.000 206 33525.15 509.32 2266.47 30.22 2014-07-25 15:12:24.000 206 33525.18 509.33 2266.50 30.22 2014-07-25 15:12:25.000 206 33525.16 509.36 2266.50 30.22 2014-07-25 15:12:26.000 206 33525.17 509.31 2266.47 30.22 2014-07-25 15:12:27.000 206 33525.18 509.35 2266.50 30.22 2014-07-25 15:12:28.000 206 33525.24 509.36 2266.43 30.22 2014-07-25 15:12:29.000 206 33525.07 509.34 2266.41 30.22 2014-07-25 15:12:30.000 206 33525.21 509.39 2266.45 30.22 2014-07-25 15:12:31.000 206 33525.19 509.39 2266.46 30.22 2014-07-25 15:12:32.000 206 33525.15 509.39 2266.45 30.22 2014-07-25 15:12:33.000 206 33525.10 509.43 2266.47 30.22 2014-07-25 15:12:34.000 206 33525.14 509.37 2266.43 30.22 2014-07-25 15:12:35.000 206 33525.11 509.39 2266.41 30.22 2014-07-25 15:12:36.000 206 33525.18 509.42 2266.47 30.22 2014-07-25 15:12:37.000 206 33525.04 509.37 2266.49 30.22 2014-07-25 15:12:38.000 206 33525.04 509.38 2266.45 30.22 2014-07-25 15:12:39.000 206 33525.05 509.41 2266.47 30.22 2014-07-25 15:12:40.000 206 33525.11 509.43 2266.48 30.22 2014-07-25 15:12:41.000 206 33524.99 509.42 2266.43 30.22 2014-07-25 15:12:42.000 206 33525.10 509.43 2266.51 30.22 2014-07-25 15:12:43.000 206 33525.02 509.44 2266.54 30.22 2014-07-25 15:12:44.000 206 33525.02 509.43 2266.53 30.22 2014-07-25 15:12:45.000 206 33525.13 509.44 2266.50 30.22 2014-07-25 15:12:46.000 206 33524.98 509.43 2266.51 30.22 2014-07-25 15:12:47.000 206 33524.98 509.45 2266.49 30.22 2014-07-25 15:12:48.000 206 33524.99 509.45 2266.52 30.22 2014-07-25 15:12:48.000 206 33524.90 509.43 2266.53 30.22 2014-07-25 15:12:50.000 206 33524.89 509.43 2266.59 30.22 2014-07-25 15:12:51.000 206 33524.89 509.44 2266.54 30.22 2014-07-25 15:12:52.000 206 33524.87 509.45 2266.62 30.22 2014-07-25 15:12:53.000 206 33524.89 509.45 2266.59 30.22 2014-07-25 15:12:54.000 206 33524.86 509.45 2266.53 30.22 2014-07-25 15:12:55.000 206 33524.83 509.51 2266.70 30.22 2014-07-25 15:12:56.000 206 33524.83 509.44 2266.58 30.22 2014-07-25 15:12:57.000 206 33524.83 509.50 2266.61 30.22 2014-07-25 15:12:58.000 206 33524.86 509.49 2266.63 30.22 2014-07-25 15:12:59.000 206 33524.80 509.46 2266.68 30.22 2014-07-25 15:13:00.000 206 33524.83 509.52 2266.67 30.22 2014-07-25 15:13:01.000 206 33524.72 509.50 2266.59 30.22 2014-07-25 15:13:01.000 206 33524.63 509.50 2266.68 30.22 2014-07-25 15:13:03.000 206 33524.76 509.51 2266.76 30.22 2014-07-25 15:13:04.000 206 33524.70 509.54 2266.66 30.22 2014-07-25 15:13:05.000 206 33524.65 509.53 2266.64 30.22 2014-07-25 15:13:06.000 206 33524.62 509.52 2266.70 30.22 2014-07-25 15:13:07.000 206 33524.74 509.54 2266.59 30.22 2014-07-25 15:13:08.000 206 33524.67 509.52 2266.74 30.22 2014-07-25 15:13:09.000 206 33524.65 509.55 2266.66 30.22 2014-07-25 15:13:10.000 206 33524.65 509.59 2266.73 30.22 2014-07-25 15:13:11.000 206 33524.61 509.56 2266.66 30.22 2014-07-25 15:13:12.000 206 33524.53 509.58 2266.71 30.22 2014-07-25 15:13:13.000 206 33524.59 509.62 2266.76 30.22 2014-07-25 15:13:14.000 206 33524.50 509.60 2266.78 30.22 2014-07-25 15:13:15.000 206 33524.55 509.58 2266.78 30.22 2014-07-25 15:13:16.000 206 33524.54 509.62 2266.77 30.22 2014-07-25 15:13:17.000 206 33524.51 509.63 2266.79 30.22 2014-07-25 15:13:18.000 206 33524.43 509.61 2266.84 30.22 2014-07-25 15:13:19.000 206 33524.53 509.63 2266.81 30.22 2014-07-25 15:13:20.000 206 33524.45 509.62 2266.76 30.22 2014-07-25 15:13:21.000 206 33524.43 509.65 2266.80 30.22 2014-07-25 15:13:22.000 206 33524.41 509.64 2266.84 30.22 2014-07-25 15:13:23.000 206 33524.43 509.68 2266.86 30.22 2014-07-25 15:13:24.000 206 33524.37 509.68 2266.84 30.22 2014-07-25 15:13:25.000 206 33524.47 509.60 2266.84 30.22 2014-07-25 15:13:26.000 206 33524.39 509.66 2266.91 30.22 2014-07-25 15:13:27.000 206 33524.29 509.67 2266.90 30.22 2014-07-25 15:13:28.000 206 33524.35 509.70 2266.86 30.22 2014-07-25 15:13:29.000 206 33524.29 509.67 2266.89 30.22 2014-07-25 15:13:30.000 206 33524.34 509.66 2266.92 30.22 2014-07-25 15:13:31.000 206 33524.29 509.69 2266.89 30.22 2014-07-25 15:13:32.000 206 33524.29 509.72 2266.90 30.22 2014-07-25 15:13:33.000 206 33524.21 509.73 2266.99 30.22 2014-07-25 15:13:34.000 206 33524.23 509.73 2266.96 30.22 2014-07-25 15:13:35.000 206 33524.22 509.69 2266.99 30.22 2014-07-25 15:13:36.000 206 33524.26 509.71 2266.99 30.22 2014-07-25 15:13:37.000 206 33524.25 509.67 2266.93 30.22 2014-07-25 15:13:38.000 206 33524.37 509.74 2266.95 30.22 2014-07-25 15:13:39.000 206 33524.08 509.68 2267.01 30.22 2014-07-25 15:13:40.000 206 33524.21 509.73 2266.97 30.22 2014-07-25 15:13:41.000 206 33524.16 509.74 2267.05 30.22 2014-07-25 15:13:42.000 206 33524.18 509.71 2267.03 30.22 2014-07-25 15:13:42.000 206 33524.09 509.75 2267.03 30.22 2014-07-25 15:13:44.000 206 33524.02 509.70 2267.01 30.22 2014-07-25 15:13:45.000 206 33524.05 509.68 2267.08 30.22 2014-07-25 15:13:46.000 206 33524.22 509.75 2267.06 30.22 2014-07-25 15:13:47.000 206 33524.16 509.72 2267.00 30.22 2014-07-25 15:13:48.000 206 33524.06 509.70 2267.06 30.22 2014-07-25 15:13:49.000 206 33524.12 509.69 2267.03 30.22 2014-07-25 15:13:50.000 206 33524.07 509.72 2267.07 30.22 2014-07-25 15:13:51.000 206 33524.08 509.69 2267.08 30.22 2014-07-25 15:13:52.000 206 33524.10 509.66 2267.11 30.22 2014-07-25 15:13:53.000 206 33524.01 509.71 2267.06 30.22 2014-07-25 15:13:54.000 206 33524.01 509.72 2267.08 30.22 2014-07-25 15:13:55.000 206 33524.12 509.73 2267.09 30.22 2014-07-25 15:13:55.000 206 33524.02 509.72 2267.12 30.22 2014-07-25 15:13:57.000 206 33524.14 509.75 2267.02 30.22 2014-07-25 15:13:58.000 206 33523.93 509.75 2267.11 30.22 2014-07-25 15:13:59.000 206 33523.93 509.73 2267.07 30.22 2014-07-25 15:14:00.000 206 33523.96 509.70 2267.09 30.22 2014-07-25 15:14:01.000 206 33523.95 509.76 2267.13 30.22 2014-07-25 15:14:02.000 206 33524.02 509.73 2267.08 30.22 2014-07-25 15:14:03.000 206 33523.93 509.77 2267.17 30.22 2014-07-25 15:14:04.000 206 33523.96 509.76 2267.11 30.22 2014-07-25 15:14:05.000 206 33523.97 509.74 2267.12 30.22 2014-07-25 15:14:06.000 206 33523.93 509.72 2267.14 30.22 2014-07-25 15:14:07.000 206 33523.93 509.71 2267.18 30.22 2014-07-25 15:14:08.000 206 33523.99 509.77 2267.07 30.22 2014-07-25 15:14:09.000 206 33523.89 509.77 2267.23 30.22 2014-07-25 15:14:10.000 206 33523.94 509.71 2267.22 30.22 2014-07-25 15:14:11.000 206 33523.99 509.73 2267.12 30.22 2014-07-25 15:14:12.000 206 33523.92 509.73 2267.17 30.22 2014-07-25 15:14:13.000 206 33523.97 509.77 2267.19 30.21 2014-07-25 15:14:14.000 206 33523.74 509.79 2267.24 30.22 2014-07-25 15:14:15.000 206 33524.03 509.78 2267.17 30.22 2014-07-25 15:14:16.000 206 33523.92 509.78 2267.23 30.21 2014-07-25 15:14:17.000 206 33523.87 509.79 2267.08 30.21 2014-07-25 15:14:18.000 206 33523.85 509.79 2267.12 30.22 2014-07-25 15:14:19.000 206 33523.95 509.76 2267.17 30.22 2014-07-25 15:14:20.000 206 33523.82 509.77 2267.21 30.22 2014-07-25 15:14:21.000 206 33523.82 509.77 2267.08 30.22 2014-07-25 15:14:22.000 206 33523.83 509.79 2267.18 30.22 2014-07-25 15:14:23.000 206 33523.80 509.78 2267.18 30.22 2014-07-25 15:14:24.000 206 33523.80 509.77 2267.13 30.22 2014-07-25 15:14:25.000 206 33523.84 509.74 2267.22 30.22 2014-07-25 15:14:26.000 206 33523.94 509.75 2267.15 30.22 2014-07-25 15:14:27.000 206 33523.90 509.77 2267.24 30.22 2014-07-25 15:14:28.000 206 33523.75 509.75 2267.23 30.22 2014-07-25 15:14:29.000 206 33523.82 509.80 2267.24 30.22 2014-07-25 15:14:30.000 206 33523.78 509.75 2267.17 30.21 2014-07-25 15:14:31.000 206 33523.75 509.79 2267.14 30.21 2014-07-25 15:14:32.000 206 33523.71 509.80 2267.25 30.22 2014-07-25 15:14:33.000 206 33523.76 509.78 2267.23 30.21 2014-07-25 15:14:34.000 206 33523.75 509.84 2267.20 30.22 2014-07-25 15:14:35.000 206 33523.68 509.85 2267.20 30.21 2014-07-25 15:14:36.000 206 33523.72 509.74 2267.26 30.21 2014-07-25 15:14:36.000 206 33523.81 509.77 2267.21 30.21 2014-07-25 15:14:38.000 206 33523.68 509.81 2267.21 30.21 2014-07-25 15:14:39.000 206 33523.73 509.82 2267.21 30.21 2014-07-25 15:14:40.000 206 33523.77 509.81 2267.22 30.21 2014-07-25 15:14:41.000 206 33523.71 509.85 2267.25 30.21 2014-07-25 15:14:42.000 206 33523.69 509.84 2267.29 30.21 2014-07-25 15:14:43.000 206 33523.69 509.79 2267.27 30.21 2014-07-25 15:14:44.000 206 33523.69 509.77 2267.33 30.21 2014-07-25 15:14:45.000 206 33523.62 509.83 2267.30 30.21 2014-07-25 15:14:46.000 206 33523.66 509.81 2267.30 30.21 2014-07-25 15:14:47.000 206 33523.62 509.80 2267.34 30.21 2014-07-25 15:14:48.000 206 33523.60 509.82 2267.30 30.21 2014-07-25 15:14:49.000 206 33523.63 509.88 2267.41 30.21 2014-07-25 15:14:49.000 206 33523.67 509.84 2267.32 30.21 2014-07-25 15:14:51.000 206 33523.56 509.83 2267.38 30.21 2014-07-25 15:14:52.000 206 33523.68 509.88 2267.32 30.21 2014-07-25 15:14:53.000 206 33523.68 509.87 2267.28 30.21 2014-07-25 15:14:54.000 206 33523.55 509.85 2267.36 30.21 2014-07-25 15:14:55.000 206 33523.67 509.88 2267.31 30.21 2014-07-25 15:14:56.000 206 33523.63 509.86 2267.27 30.21 2014-07-25 15:14:57.000 206 33523.64 509.84 2267.36 30.21 2014-07-25 15:14:58.000 206 33523.52 509.83 2267.33 30.21 2014-07-25 15:14:59.000 206 33523.56 509.83 2267.37 30.21 2014-07-25 15:15:00.000 206 33523.56 509.85 2267.26 30.21 2014-07-25 15:15:01.000 206 33523.62 509.87 2267.28 30.21 2014-07-25 15:15:02.000 206 33523.60 509.88 2267.31 30.21 2014-07-25 15:15:03.000 206 33523.68 509.83 2267.37 30.21 2014-07-25 15:15:04.000 206 33523.56 509.88 2267.38 30.21 2014-07-25 15:15:05.000 206 33523.67 509.87 2267.39 30.21 2014-07-25 15:15:06.000 206 33523.61 509.86 2267.37 30.21 2014-07-25 15:15:07.000 206 33523.52 509.87 2267.39 30.21 2014-07-25 15:15:08.000 206 33523.61 509.84 2267.37 30.21 2014-07-25 15:15:09.000 206 33523.50 509.91 2267.38 30.21 2014-07-25 15:15:10.000 206 33523.61 509.89 2267.41 30.21 2014-07-25 15:15:11.000 206 33523.56 509.88 2267.43 30.21 2014-07-25 15:15:12.000 206 33523.49 509.87 2267.42 30.21 2014-07-25 15:15:13.000 206 33523.46 509.90 2267.35 30.21 2014-07-25 15:15:14.000 206 33523.62 509.86 2267.46 30.21 2014-07-25 15:15:15.000 206 33523.49 509.87 2267.38 30.21 2014-07-25 15:15:16.000 206 33523.45 509.89 2267.30 30.21 2014-07-25 15:15:17.000 206 33523.44 509.90 2267.34 30.21 2014-07-25 15:15:18.000 206 33523.42 509.89 2267.37 30.21 2014-07-25 15:15:19.000 206 33523.43 509.88 2267.44 30.21 2014-07-25 15:15:20.000 206 33523.38 509.90 2267.43 30.21 2014-07-25 15:15:21.000 206 33523.47 509.86 2267.43 30.21 2014-07-25 15:15:22.000 206 33523.33 509.91 2267.49 30.21 2014-07-25 15:15:23.000 206 33523.38 509.94 2267.43 30.21 2014-07-25 15:15:24.000 206 33523.40 509.93 2267.51 30.21 2014-07-25 15:15:25.000 206 33523.37 509.97 2267.42 30.21 2014-07-25 15:15:26.000 206 33523.31 509.90 2267.45 30.21 2014-07-25 15:15:27.000 206 33523.37 509.97 2267.48 30.21 2014-07-25 15:15:28.000 206 33523.40 509.94 2267.44 30.21 2014-07-25 15:15:29.000 206 33523.34 509.95 2267.39 30.21 2014-07-25 15:15:30.000 206 33523.34 509.94 2267.49 30.21 2014-07-25 15:15:30.000 206 33523.40 509.93 2267.51 30.21 2014-07-25 15:15:32.000 206 33523.34 509.98 2267.44 30.21 2014-07-25 15:15:33.000 206 33523.29 509.93 2267.55 30.21 2014-07-25 15:15:34.000 206 33523.29 509.97 2267.52 30.21 2014-07-25 15:15:35.000 206 33523.29 509.98 2267.52 30.21 2014-07-25 15:15:36.000 206 33523.26 509.95 2267.49 30.21 2014-07-25 15:15:37.000 206 33523.25 509.94 2267.54 30.21 2014-07-25 15:15:38.000 206 33523.20 509.95 2267.46 30.21 2014-07-25 15:15:39.000 206 33523.29 509.92 2267.53 30.21 2014-07-25 15:15:40.000 206 33523.28 510.01 2267.54 30.21 2014-07-25 15:15:41.000 206 33523.21 509.96 2267.55 30.21 2014-07-25 15:15:42.000 206 33523.23 509.99 2267.61 30.21 2014-07-25 15:15:43.000 206 33523.23 510.00 2267.62 30.21 2014-07-25 15:15:43.000 206 33523.27 509.96 2267.57 30.21 2014-07-25 15:15:45.000 206 33523.17 510.00 2267.58 30.21 2014-07-25 15:15:46.000 206 33523.13 510.04 2267.55 30.21 2014-07-25 15:15:47.000 206 33523.24 510.03 2267.60 30.21 2014-07-25 15:15:48.000 206 33523.22 509.97 2267.62 30.21 2014-07-25 15:15:49.000 206 33523.16 510.06 2267.64 30.21 2014-07-25 15:15:50.000 206 33523.13 510.00 2267.59 30.21 2014-07-25 15:15:51.000 206 33523.06 510.03 2267.62 30.21 2014-07-25 15:15:52.000 206 33523.05 510.04 2267.66 30.21 2014-07-25 15:15:53.000 206 33523.03 510.03 2267.64 30.21 2014-07-25 15:15:54.000 206 33523.04 510.07 2267.67 30.21 2014-07-25 15:15:55.000 206 33523.07 510.04 2267.67 30.21 2014-07-25 15:15:56.000 206 33523.04 510.03 2267.65 30.21 2014-07-25 15:15:57.000 206 33523.00 510.09 2267.71 30.21 2014-07-25 15:15:58.000 206 33523.07 510.04 2267.70 30.21 2014-07-25 15:15:59.000 206 33523.00 510.04 2267.67 30.21 2014-07-25 15:16:00.000 206 33523.03 510.05 2267.67 30.21 2014-07-25 15:16:01.000 206 33522.97 510.05 2267.68 30.21 2014-07-25 15:16:02.000 206 33523.00 510.08 2267.71 30.21 2014-07-25 15:16:03.000 206 33523.07 510.08 2267.74 30.21 2014-07-25 15:16:04.000 206 33522.99 510.05 2267.70 30.21 2014-07-25 15:16:05.000 206 33523.00 510.05 2267.70 30.21 2014-07-25 15:16:06.000 206 33522.88 510.05 2267.79 30.21 2014-07-25 15:16:07.000 206 33522.91 510.10 2267.74 30.21 2014-07-25 15:16:08.000 206 33522.95 510.08 2267.72 30.21 2014-07-25 15:16:09.000 206 33522.82 510.13 2267.74 30.21 2014-07-25 15:16:10.000 206 33522.96 510.14 2267.78 30.21 2014-07-25 15:16:11.000 206 33522.92 510.13 2267.76 30.21 2014-07-25 15:16:12.000 206 33522.77 510.11 2267.72 30.21 2014-07-25 15:16:13.000 206 33522.80 510.10 2267.79 30.21 2014-07-25 15:16:14.000 206 33522.65 510.14 2267.74 30.21 2014-07-25 15:16:15.000 206 33522.87 510.09 2267.75 30.21 2014-07-25 15:16:16.000 206 33522.76 510.10 2267.80 30.21 2014-07-25 15:16:17.000 206 33522.72 510.13 2267.82 30.21 2014-07-25 15:16:18.000 206 33522.71 510.13 2267.81 30.21 2014-07-25 15:16:19.000 206 33522.75 510.12 2267.82 30.21 2014-07-25 15:16:20.000 206 33522.84 510.15 2267.90 30.21 2014-07-25 15:16:21.000 206 33522.76 510.17 2267.82 30.21 2014-07-25 15:16:22.000 206 33522.71 510.16 2267.86 30.21 2014-07-25 15:16:23.000 206 33522.66 510.18 2267.86 30.21 2014-07-25 15:16:24.000 206 33522.73 510.18 2267.83 30.21 2014-07-25 15:16:24.000 206 33522.63 510.18 2267.86 30.21 2014-07-25 15:16:26.000 206 33522.63 510.15 2267.82 30.21 2014-07-25 15:16:27.000 206 33522.63 510.20 2267.85 30.21 2014-07-25 15:16:28.000 206 33522.71 510.22 2267.83 30.21 2014-07-25 15:16:29.000 206 33522.63 510.23 2267.88 30.21 2014-07-25 15:16:30.000 206 33522.68 510.22 2267.84 30.21 2014-07-25 15:16:31.000 206 33522.68 510.25 2267.89 30.21 2014-07-25 15:16:32.000 206 33522.58 510.28 2267.88 30.21 2014-07-25 15:16:33.000 206 33522.59 510.25 2267.86 30.21 2014-07-25 15:16:34.000 206 33522.47 510.25 2267.97 30.21 2014-07-25 15:16:35.000 206 33522.54 510.23 2267.99 30.21 2014-07-25 15:16:36.000 206 33522.54 510.25 2267.89 30.21 2014-07-25 15:16:37.000 206 33522.53 510.22 2267.92 30.21 2014-07-25 15:16:37.000 206 33522.46 510.26 2268.03 30.21 2014-07-25 15:16:39.000 206 33522.54 510.26 2268.01 30.21 2014-07-25 15:16:40.000 206 33522.54 510.27 2267.93 30.21 2014-07-25 15:16:41.000 206 33522.48 510.28 2267.87 30.21 2014-07-25 15:16:42.000 206 33522.48 510.32 2268.02 30.21 2014-07-25 15:16:43.000 206 33522.42 510.28 2268.02 30.21 2014-07-25 15:16:44.000 206 33522.43 510.33 2268.05 30.21 2014-07-25 15:16:45.000 206 33522.34 510.30 2268.08 30.21 2014-07-25 15:16:46.000 206 33522.30 510.29 2268.04 30.21 2014-07-25 15:16:47.000 206 33522.33 510.30 2268.02 30.21 2014-07-25 15:16:48.000 206 33522.26 510.30 2268.01 30.21 2014-07-25 15:16:49.000 206 33522.32 510.31 2268.11 30.21 2014-07-25 15:16:50.000 206 33522.24 510.37 2268.09 30.21 2014-07-25 15:16:51.000 206 33522.28 510.31 2268.18 30.21 2014-07-25 15:16:52.000 206 33522.31 510.30 2268.08 30.21 2014-07-25 15:16:53.000 206 33522.26 510.33 2268.03 30.21 2014-07-25 15:16:54.000 206 33522.27 510.32 2268.04 30.21 2014-07-25 15:16:55.000 206 33522.26 510.30 2268.10 30.21 2014-07-25 15:16:56.000 206 33522.26 510.30 2268.05 30.21 2014-07-25 15:16:57.000 206 33522.16 510.34 2268.17 30.21 2014-07-25 15:16:58.000 206 33522.28 510.35 2268.26 30.21 2014-07-25 15:16:59.000 206 33522.17 510.31 2268.14 30.21 2014-07-25 15:17:00.000 206 33522.20 510.30 2268.05 30.21 2014-07-25 15:17:01.000 206 33522.18 510.30 2268.24 30.21 2014-07-25 15:17:02.000 206 33522.14 510.30 2268.15 30.21 2014-07-25 15:17:03.000 206 33522.13 510.35 2268.14 30.21 2014-07-25 15:17:04.000 206 33522.18 510.33 2268.18 30.21 2014-07-25 15:17:05.000 206 33522.19 510.28 2268.12 30.21 2014-07-25 15:17:06.000 206 33522.13 510.37 2268.18 30.21 2014-07-25 15:17:07.000 206 33522.13 510.39 2268.19 30.21 2014-07-25 15:17:08.000 206 33522.15 510.36 2268.29 30.21 2014-07-25 15:17:09.000 206 33522.11 510.38 2268.24 30.21 2014-07-25 15:17:10.000 206 33521.95 510.38 2268.31 30.21 2014-07-25 15:17:11.000 206 33521.98 510.41 2268.24 30.21 2014-07-25 15:17:12.000 206 33522.06 510.39 2268.27 30.21 2014-07-25 15:17:13.000 206 33522.01 510.40 2268.24 30.21 2014-07-25 15:17:14.000 206 33522.00 510.37 2268.26 30.21 2014-07-25 15:17:15.000 206 33521.99 510.37 2268.23 30.21 2014-07-25 15:17:16.000 206 33521.97 510.43 2268.27 30.21 2014-07-25 15:17:17.000 206 33521.96 510.40 2268.26 30.21 2014-07-25 15:17:18.000 206 33521.94 510.41 2268.28 30.21 2014-07-25 15:17:18.000 206 33521.88 510.43 2268.36 30.21 2014-07-25 15:17:20.000 206 33521.85 510.39 2268.28 30.21 2014-07-25 15:17:21.000 206 33521.82 510.44 2268.36 30.21 2014-07-25 15:17:22.000 206 33521.86 510.44 2268.44 30.21 2014-07-25 15:17:23.000 206 33521.87 510.45 2268.38 30.21 2014-07-25 15:17:24.000 206 33521.89 510.48 2268.38 30.21 2014-07-25 15:17:25.000 206 33521.87 510.46 2268.42 30.21 2014-07-25 15:17:26.000 206 33521.88 510.47 2268.39 30.21 2014-07-25 15:17:27.000 206 33521.85 510.48 2268.33 30.21 2014-07-25 15:17:28.000 206 33521.81 510.48 2268.23 30.21 2014-07-25 15:17:29.000 206 33521.88 510.50 2268.36 30.21 2014-07-25 15:17:30.000 206 33521.81 510.47 2268.38 30.21 2014-07-25 15:17:31.000 206 33521.82 510.47 2268.38 30.21 2014-07-25 15:17:31.000 206 33521.73 510.47 2268.38 30.21 2014-07-25 15:17:33.000 206 33521.81 510.47 2268.42 30.21 2014-07-25 15:17:34.000 206 33521.79 510.48 2268.42 30.21 2014-07-25 15:17:35.000 206 33521.73 510.47 2268.34 30.21 2014-07-25 15:17:36.000 206 33521.79 510.45 2268.47 30.21 2014-07-25 15:17:37.000 206 33521.78 510.44 2268.38 30.21 2014-07-25 15:17:38.000 206 33521.77 510.46 2268.35 30.21 2014-07-25 15:17:39.000 206 33521.66 510.51 2268.40 30.21 2014-07-25 15:17:40.000 206 33521.66 510.45 2268.41 30.21 2014-07-25 15:17:41.000 206 33521.69 510.48 2268.41 30.21 2014-07-25 15:17:42.000 206 33521.75 510.48 2268.44 30.21 2014-07-25 15:17:43.000 206 33521.66 510.50 2268.42 30.21 2014-07-25 15:17:44.000 206 33521.66 510.50 2268.41 30.21 2014-07-25 15:17:45.000 206 33521.67 510.49 2268.39 30.21 2014-07-25 15:17:46.000 206 33521.64 510.48 2268.45 30.21 2014-07-25 15:17:47.000 206 33521.67 510.45 2268.45 30.21 2014-07-25 15:17:48.000 206 33521.75 510.49 2268.47 30.21 2014-07-25 15:17:49.000 206 33521.60 510.46 2268.42 30.21 2014-07-25 15:17:50.000 206 33521.69 510.46 2268.51 30.21 2014-07-25 15:17:51.000 206 33521.65 510.50 2268.51 30.21 2014-07-25 15:17:52.000 206 33521.61 510.50 2268.47 30.21 2014-07-25 15:17:53.000 206 33521.55 510.48 2268.43 30.21 2014-07-25 15:17:54.000 206 33521.56 510.51 2268.51 30.21 2014-07-25 15:17:55.000 206 33521.52 510.45 2268.49 30.21 2014-07-25 15:17:56.000 206 33521.53 510.42 2268.54 30.21 2014-07-25 15:17:57.000 206 33521.54 510.50 2268.48 30.21 2014-07-25 15:17:58.000 206 33521.50 510.51 2268.49 30.21 2014-07-25 15:17:59.000 206 33521.50 510.51 2268.44 30.21 2014-07-25 15:18:00.000 206 33521.52 510.54 2268.52 30.21 2014-07-25 15:18:01.000 206 33521.50 510.54 2268.50 30.21 2014-07-25 15:18:02.000 206 33521.53 510.51 2268.51 30.21 2014-07-25 15:18:03.000 206 33521.51 510.52 2268.49 30.21 2014-07-25 15:18:04.000 206 33521.60 510.55 2268.52 30.21 2014-07-25 15:18:05.000 206 33521.48 510.54 2268.53 30.21 2014-07-25 15:18:06.000 206 33521.47 510.49 2268.57 30.21 2014-07-25 15:18:07.000 206 33521.45 510.53 2268.55 30.21 2014-07-25 15:18:08.000 206 33521.46 510.51 2268.59 30.21 2014-07-25 15:18:09.000 206 33521.37 510.58 2268.62 30.21 2014-07-25 15:18:10.000 206 33521.42 510.52 2268.58 30.21 2014-07-25 15:18:11.000 206 33521.41 510.53 2268.58 30.21 2014-07-25 15:18:12.000 206 33521.39 510.54 2268.55 30.21 2014-07-25 15:18:12.000 206 33521.38 510.53 2268.55 30.21 2014-07-25 15:18:14.000 206 33521.38 510.53 2268.50 30.21 2014-07-25 15:18:15.000 206 33521.36 510.51 2268.60 30.21 2014-07-25 15:18:16.000 206 33521.41 510.52 2268.60 30.21 2014-07-25 15:18:17.000 206 33521.35 510.52 2268.64 30.21 2014-07-25 15:18:18.000 206 33521.37 510.57 2268.66 30.21 2014-07-25 15:18:19.000 206 33521.38 510.59 2268.65 30.21 2014-07-25 15:18:20.000 206 33521.39 510.57 2268.54 30.21 2014-07-25 15:18:21.000 206 33521.35 510.53 2268.57 30.21 2014-07-25 15:18:22.000 206 33521.38 510.57 2268.64 30.21 2014-07-25 15:18:23.000 206 33521.28 510.61 2268.63 30.21 2014-07-25 15:18:24.000 206 33521.26 510.60 2268.66 30.21 2014-07-25 15:18:25.000 206 33521.29 510.59 2268.61 30.21 2014-07-25 15:18:25.000 206 33521.28 510.61 2268.59 30.21 2014-07-25 15:18:27.000 206 33521.34 510.58 2268.59 30.21 2014-07-25 15:18:28.000 206 33521.26 510.64 2268.64 30.21 2014-07-25 15:18:29.000 206 33521.26 510.65 2268.62 30.21 2014-07-25 15:18:30.000 206 33521.23 510.61 2268.66 30.21 2014-07-25 15:18:31.000 206 33521.28 510.63 2268.68 30.21 2014-07-25 15:18:32.000 206 33521.34 510.66 2268.63 30.21 2014-07-25 15:18:33.000 206 33521.23 510.64 2268.71 30.21 2014-07-25 15:18:34.000 206 33521.15 510.63 2268.72 30.21 2014-07-25 15:18:35.000 206 33521.17 510.64 2268.74 30.21 2014-07-25 15:18:36.000 206 33521.25 510.63 2268.69 30.21 2014-07-25 15:18:37.000 206 33521.22 510.65 2268.71 30.21 2014-07-25 15:18:38.000 206 33521.23 510.67 2268.66 30.21 2014-07-25 15:18:39.000 206 33521.17 510.65 2268.75 30.21 2014-07-25 15:18:40.000 206 33521.16 510.67 2268.86 30.21 2014-07-25 15:18:41.000 206 33521.15 510.63 2268.78 30.21 2014-07-25 15:18:42.000 206 33521.11 510.64 2268.73 30.21 2014-07-25 15:18:43.000 206 33521.10 510.65 2268.74 30.21 2014-07-25 15:18:44.000 206 33521.17 510.66 2268.74 30.21 2014-07-25 15:18:45.000 206 33521.08 510.66 2268.79 30.21 2014-07-25 15:18:46.000 206 33521.12 510.67 2268.75 30.21 2014-07-25 15:18:47.000 206 33521.13 510.69 2268.70 30.21 2014-07-25 15:18:48.000 206 33521.13 510.69 2268.75 30.21 2014-07-25 15:18:49.000 206 33521.14 510.68 2268.78 30.21 2014-07-25 15:18:50.000 206 33521.10 510.68 2268.85 30.21 2014-07-25 15:18:51.000 206 33521.07 510.72 2268.77 30.21 2014-07-25 15:18:52.000 206 33521.08 510.71 2268.90 30.21 2014-07-25 15:18:53.000 206 33521.00 510.70 2268.78 30.21 2014-07-25 15:18:54.000 206 33521.03 510.64 2268.82 30.21 2014-07-25 15:18:55.000 206 33521.03 510.71 2268.75 30.21 2014-07-25 15:18:56.000 206 33520.95 510.69 2268.86 30.21 2014-07-25 15:18:57.000 206 33521.04 510.67 2268.79 30.21 2014-07-25 15:18:58.000 206 33521.02 510.69 2268.90 30.21 2014-07-25 15:18:59.000 206 33520.99 510.70 2268.82 30.21 2014-07-25 15:19:00.000 206 33520.89 510.76 2268.81 30.21 2014-07-25 15:19:01.000 206 33521.03 510.77 2268.86 30.21 2014-07-25 15:19:02.000 206 33520.88 510.69 2268.86 30.21 2014-07-25 15:19:03.000 206 33520.90 510.75 2268.91 30.21 2014-07-25 15:19:04.000 206 33520.98 510.73 2268.82 30.21 2014-07-25 15:19:05.000 206 33520.86 510.74 2268.88 30.21 2014-07-25 15:19:06.000 206 33520.90 510.76 2268.88 30.21 2014-07-25 15:19:06.000 206 33520.92 510.72 2268.94 30.21 2014-07-25 15:19:08.000 206 33520.81 510.75 2268.94 30.21 2014-07-25 15:19:09.000 206 33520.98 510.80 2268.94 30.21 2014-07-25 15:19:10.000 206 33520.78 510.76 2268.94 30.21 2014-07-25 15:19:11.000 206 33520.80 510.75 2268.97 30.21 2014-07-25 15:19:12.000 206 33520.84 510.76 2268.97 30.21 2014-07-25 15:19:13.000 206 33520.81 510.74 2268.94 30.21 2014-07-25 15:19:14.000 206 33520.78 510.81 2268.97 30.21 2014-07-25 15:19:15.000 206 33520.78 510.81 2268.88 30.21 2014-07-25 15:19:16.000 206 33520.80 510.81 2268.97 30.21 2014-07-25 15:19:17.000 206 33520.72 510.77 2269.00 30.21 2014-07-25 15:19:18.000 206 33520.72 510.81 2268.98 30.21 2014-07-25 15:19:19.000 206 33520.74 510.77 2269.01 30.21 2014-07-25 15:19:19.000 206 33520.66 510.77 2269.07 30.21 2014-07-25 15:19:21.000 206 33520.68 510.82 2269.10 30.21 2014-07-25 15:19:22.000 206 33520.80 510.84 2269.04 30.21 2014-07-25 15:19:23.000 206 33520.63 510.86 2269.05 30.21 2014-07-25 15:19:24.000 206 33520.65 510.83 2269.09 30.21 2014-07-25 15:19:25.000 206 33520.65 510.82 2269.03 30.21 2014-07-25 15:19:26.000 206 33520.72 510.85 2269.06 30.21 2014-07-25 15:19:27.000 206 33520.62 510.84 2269.07 30.21 2014-07-25 15:19:28.000 206 33520.71 510.82 2269.10 30.21 2014-07-25 15:19:29.000 206 33520.61 510.82 2269.05 30.21 2014-07-25 15:19:30.000 206 33520.61 510.84 2269.16 30.21 2014-07-25 15:19:31.000 206 33520.60 510.85 2269.10 30.21 2014-07-25 15:19:32.000 206 33520.59 510.86 2269.07 30.21 2014-07-25 15:19:33.000 206 33520.61 510.89 2269.10 30.21 2014-07-25 15:19:34.000 206 33520.66 510.88 2269.11 30.21 2014-07-25 15:19:35.000 206 33520.57 510.89 2269.09 30.21 2014-07-25 15:19:36.000 206 33520.50 510.85 2269.18 30.21 2014-07-25 15:19:37.000 206 33520.61 510.85 2269.09 30.21 2014-07-25 15:19:38.000 206 33520.55 510.82 2269.13 30.21 2014-07-25 15:19:39.000 206 33520.56 510.88 2269.19 30.21 2014-07-25 15:19:40.000 206 33520.50 510.86 2269.19 30.21 2014-07-25 15:19:41.000 206 33520.43 510.87 2269.18 30.21 2014-07-25 15:19:42.000 206 33520.50 510.86 2269.20 30.21 2014-07-25 15:19:43.000 206 33520.50 510.87 2269.24 30.21 2014-07-25 15:19:44.000 206 33520.46 510.91 2269.28 30.21 2014-07-25 15:19:45.000 206 33520.51 510.88 2269.20 30.21 2014-07-25 15:19:46.000 206 33520.40 510.88 2269.28 30.21 2014-07-25 15:19:47.000 206 33520.44 510.88 2269.32 30.21 2014-07-25 15:19:48.000 206 33520.50 510.88 2269.28 30.21 2014-07-25 15:19:49.000 206 33520.45 510.90 2269.34 30.21 2014-07-25 15:19:50.000 206 33520.42 510.90 2269.19 30.21 2014-07-25 15:19:51.000 206 33520.52 510.87 2269.20 30.21 2014-07-25 15:19:52.000 206 33520.54 510.88 2269.32 30.21 2014-07-25 15:19:53.000 206 33520.45 510.88 2269.31 30.21 2014-07-25 15:19:54.000 206 33520.43 510.88 2269.32 30.21 2014-07-25 15:19:55.000 206 33520.40 510.89 2269.35 30.21 2014-07-25 15:19:56.000 206 33520.35 510.88 2269.36 30.21 2014-07-25 15:19:57.000 206 33520.49 510.89 2269.26 30.21 2014-07-25 15:19:58.000 206 33520.40 510.93 2269.29 30.21 2014-07-25 15:19:59.000 206 33520.37 510.92 2269.30 30.21 2014-07-25 15:20:00.000 206 33520.36 510.86 2269.32 30.21 2014-07-25 15:20:00.000 206 33520.34 510.91 2269.31 30.21 2014-07-25 15:20:02.000 206 33520.35 510.92 2269.41 30.21 2014-07-25 15:20:03.000 206 33520.43 510.90 2269.32 30.21 2014-07-25 15:20:04.000 206 33520.30 510.90 2269.32 30.21 2014-07-25 15:20:05.000 206 33520.35 510.88 2269.33 30.21 2014-07-25 15:20:06.000 206 33520.27 510.96 2269.36 30.21 2014-07-25 15:20:07.000 206 33520.38 510.92 2269.29 30.21 2014-07-25 15:20:08.000 206 33520.36 510.95 2269.36 30.21 2014-07-25 15:20:09.000 206 33520.34 510.95 2269.36 30.21 2014-07-25 15:20:10.000 206 33520.36 510.91 2269.36 30.21 2014-07-25 15:20:11.000 206 33520.29 510.92 2269.36 30.21 2014-07-25 15:20:12.000 206 33520.26 510.93 2269.42 30.21 2014-07-25 15:20:13.000 206 33520.30 510.86 2269.42 30.21 2014-07-25 15:20:13.000 206 33520.31 510.92 2269.41 30.21 2014-07-25 15:20:15.000 206 33520.27 510.94 2269.51 30.21 2014-07-25 15:20:16.000 206 33520.37 510.92 2269.40 30.21 2014-07-25 15:20:17.000 206 33520.28 510.94 2269.39 30.21 2014-07-25 15:20:18.000 206 33520.26 510.94 2269.31 30.21 2014-07-25 15:20:19.000 206 33520.20 510.91 2269.49 30.21 2014-07-25 15:20:20.000 206 33520.23 510.94 2269.38 30.21 2014-07-25 15:20:21.000 206 33520.24 510.91 2269.45 30.21 2014-07-25 15:20:22.000 206 33520.26 510.96 2269.42 30.21 2014-07-25 15:20:23.000 206 33520.18 510.95 2269.41 30.21 2014-07-25 15:20:24.000 206 33520.23 510.95 2269.49 30.21 2014-07-25 15:20:25.000 206 33520.19 510.92 2269.43 30.21 2014-07-25 15:20:26.000 206 33520.11 510.96 2269.38 30.21 2014-07-25 15:20:27.000 206 33520.17 510.98 2269.36 30.21 2014-07-25 15:20:28.000 206 33520.19 511.00 2269.48 30.21 2014-07-25 15:20:29.000 206 33520.08 511.02 2269.47 30.21 2014-07-25 15:20:30.000 206 33520.18 511.00 2269.54 30.21 2014-07-25 15:20:31.000 206 33520.11 511.00 2269.46 30.21 2014-07-25 15:20:32.000 206 33520.25 511.03 2269.49 30.21 2014-07-25 15:20:33.000 206 33520.14 510.99 2269.50 30.21 2014-07-25 15:20:34.000 206 33520.17 511.00 2269.49 30.21 2014-07-25 15:20:35.000 206 33520.11 511.02 2269.48 30.21 2014-07-25 15:20:36.000 206 33520.19 511.01 2269.45 30.21 2014-07-25 15:20:37.000 206 33520.14 511.02 2269.55 30.21 2014-07-25 15:20:38.000 206 33520.03 511.04 2269.55 30.21 2014-07-25 15:20:39.000 206 33520.09 511.03 2269.47 30.21 2014-07-25 15:20:40.000 206 33520.05 510.96 2269.54 30.21 2014-07-25 15:20:41.000 206 33519.98 510.98 2269.58 30.21 2014-07-25 15:20:42.000 206 33520.04 511.03 2269.57 30.21 2014-07-25 15:20:43.000 206 33520.00 511.02 2269.53 30.21 2014-07-25 15:20:44.000 206 33519.93 510.98 2269.52 30.21 2014-07-25 15:20:45.000 206 33520.01 511.05 2269.57 30.21 2014-07-25 15:20:46.000 206 33519.96 511.03 2269.56 30.21 2014-07-25 15:20:47.000 206 33519.98 511.02 2269.62 30.21 2014-07-25 15:20:48.000 206 33519.96 511.05 2269.57 30.21 2014-07-25 15:20:49.000 206 33519.93 511.03 2269.60 30.21 2014-07-25 15:20:50.000 206 33519.99 511.03 2269.61 30.21 2014-07-25 15:20:51.000 206 33519.99 511.02 2269.64 30.21 2014-07-25 15:20:52.000 206 33519.97 511.04 2269.54 30.21 2014-07-25 15:20:53.000 206 33519.95 511.02 2269.61 30.21 2014-07-25 15:20:54.000 206 33519.91 511.04 2269.63 30.21 2014-07-25 15:20:54.000 206 33519.92 511.02 2269.67 30.21 2014-07-25 15:20:56.000 206 33519.96 511.03 2269.62 30.21 2014-07-25 15:20:57.000 206 33519.93 511.04 2269.65 30.21 2014-07-25 15:20:58.000 206 33519.98 511.03 2269.60 30.21 2014-07-25 15:20:59.000 206 33519.86 511.05 2269.61 30.21 2014-07-25 15:21:00.000 206 33519.88 511.08 2269.67 30.21 2014-07-25 15:21:01.000 206 33519.96 511.08 2269.67 30.21 2014-07-25 15:21:02.000 206 33519.94 511.09 2269.63 30.21 2014-07-25 15:21:03.000 206 33519.92 511.13 2269.70 30.21 2014-07-25 15:21:04.000 206 33519.87 511.09 2269.75 30.21 2014-07-25 15:21:05.000 206 33519.83 511.11 2269.68 30.21 2014-07-25 15:21:06.000 206 33519.85 511.08 2269.62 30.21 2014-07-25 15:21:07.000 206 33519.79 511.13 2269.64 30.21 2014-07-25 15:21:07.000 206 33519.83 511.10 2269.68 30.21 2014-07-25 15:21:09.000 206 33519.74 511.13 2269.76 30.21 2014-07-25 15:21:10.000 206 33519.88 511.09 2269.79 30.21 2014-07-25 15:21:11.000 206 33519.81 511.07 2269.74 30.21 2014-07-25 15:21:12.000 206 33519.83 511.10 2269.74 30.21 2014-07-25 15:21:13.000 206 33519.88 511.11 2269.70 30.21 2014-07-25 15:21:14.000 206 33519.82 511.13 2269.72 30.21 2014-07-25 15:21:15.000 206 33519.75 511.14 2269.80 30.21 2014-07-25 15:21:16.000 206 33519.86 511.15 2269.80 30.21 2014-07-25 15:21:17.000 206 33519.73 511.12 2269.78 30.21 2014-07-25 15:21:18.000 206 33519.77 511.14 2269.84 30.21 2014-07-25 15:21:19.000 206 33519.71 511.14 2269.86 30.21 2014-07-25 15:21:20.000 206 33519.74 511.12 2269.84 30.21 2014-07-25 15:21:21.000 206 33519.73 511.13 2269.86 30.21 2014-07-25 15:21:22.000 206 33519.75 511.12 2269.82 30.21 2014-07-25 15:21:23.000 206 33519.73 511.11 2269.76 30.21 2014-07-25 15:21:24.000 206 33519.71 511.08 2269.82 30.21 2014-07-25 15:21:25.000 206 33519.74 511.12 2269.84 30.21 2014-07-25 15:21:26.000 206 33519.69 511.14 2269.84 30.21 2014-07-25 15:21:27.000 206 33519.65 511.15 2269.85 30.21 2014-07-25 15:21:28.000 206 33519.73 511.17 2269.82 30.21 2014-07-25 15:21:29.000 206 33519.71 511.13 2269.82 30.21 2014-07-25 15:21:30.000 206 33519.63 511.13 2269.80 30.21 2014-07-25 15:21:31.000 206 33519.67 511.12 2269.77 30.21 2014-07-25 15:21:32.000 206 33519.69 511.11 2269.90 30.21 2014-07-25 15:21:33.000 206 33519.73 511.13 2269.83 30.21 2014-07-25 15:21:34.000 206 33519.65 511.15 2269.81 30.21 2014-07-25 15:21:35.000 206 33519.64 511.14 2269.74 30.21 2014-07-25 15:21:36.000 206 33519.66 511.12 2269.94 30.21 2014-07-25 15:21:37.000 206 33519.67 511.15 2269.91 30.21 2014-07-25 15:21:38.000 206 33519.58 511.17 2269.92 30.21 2014-07-25 15:21:39.000 206 33519.63 511.19 2269.90 30.21 2014-07-25 15:21:40.000 206 33519.54 511.18 2269.89 30.21 2014-07-25 15:21:41.000 206 33519.54 511.18 2269.88 30.21 2014-07-25 15:21:42.000 206 33519.58 511.16 2269.91 30.21 2014-07-25 15:21:43.000 206 33519.56 511.21 2269.97 30.21 2014-07-25 15:21:44.000 206 33519.54 511.22 2269.92 30.21 2014-07-25 15:21:45.000 206 33519.55 511.21 2269.93 30.21 2014-07-25 15:21:46.000 206 33519.58 511.17 2269.95 30.21 2014-07-25 15:21:47.000 206 33519.46 511.23 2269.99 30.21 2014-07-25 15:21:48.000 206 33519.49 511.19 2269.89 30.21 2014-07-25 15:21:48.000 206 33519.53 511.22 2269.97 30.21 2014-07-25 15:21:50.000 206 33519.39 511.24 2270.00 30.21 2014-07-25 15:21:51.000 206 33519.55 511.21 2269.99 30.21 2014-07-25 15:21:52.000 206 33519.40 511.27 2270.00 30.21 2014-07-25 15:21:53.000 206 33519.42 511.29 2270.01 30.21 2014-07-25 15:21:54.000 206 33519.41 511.23 2269.91 30.21 2014-07-25 15:21:55.000 206 33519.45 511.21 2270.06 30.21 2014-07-25 15:21:56.000 206 33519.40 511.24 2269.95 30.21 2014-07-25 15:21:57.000 206 33519.33 511.22 2270.07 30.21 2014-07-25 15:21:58.000 206 33519.46 511.24 2269.98 30.21 2014-07-25 15:21:59.000 206 33519.39 511.25 2269.94 30.21 2014-07-25 15:22:00.000 206 33519.45 511.25 2270.03 30.21 2014-07-25 15:22:01.000 206 33519.37 511.20 2270.03 30.21 2014-07-25 15:22:01.000 206 33519.31 511.23 2270.01 30.21 2014-07-25 15:22:03.000 206 33519.43 511.23 2270.05 30.21 2014-07-25 15:22:04.000 206 33519.46 511.24 2270.06 30.21 2014-07-25 15:22:05.000 206 33519.38 511.21 2270.09 30.21 2014-07-25 15:22:06.000 206 33519.36 511.24 2270.06 30.21 2014-07-25 15:22:07.000 206 33519.42 511.23 2270.08 30.21 2014-07-25 15:22:08.000 206 33519.38 511.22 2270.03 30.21 2014-07-25 15:22:09.000 206 33519.40 511.23 2270.09 30.21 2014-07-25 15:22:10.000 206 33519.29 511.23 2270.09 30.21 2014-07-25 15:22:11.000 206 33519.37 511.23 2270.13 30.21 2014-07-25 15:22:12.000 206 33519.32 511.25 2270.06 30.21 2014-07-25 15:22:13.000 206 33519.30 511.27 2270.22 30.21 2014-07-25 15:22:14.000 206 33519.33 511.25 2270.06 30.21 2014-07-25 15:22:15.000 206 33519.39 511.26 2270.10 30.21 2014-07-25 15:22:16.000 206 33519.42 511.24 2270.22 30.21 2014-07-25 15:22:17.000 206 33519.27 511.24 2270.17 30.21 2014-07-25 15:22:18.000 206 33519.25 511.24 2270.12 30.21 2014-07-25 15:22:19.000 206 33519.29 511.28 2270.13 30.21 2014-07-25 15:22:20.000 206 33519.22 511.31 2270.15 30.21 2014-07-25 15:22:21.000 206 33519.31 511.34 2270.19 30.21 2014-07-25 15:22:22.000 206 33519.25 511.28 2270.16 30.21 2014-07-25 15:22:23.000 206 33519.24 511.29 2270.21 30.21 2014-07-25 15:22:24.000 206 33519.22 511.31 2270.21 30.21 2014-07-25 15:22:25.000 206 33519.31 511.34 2270.15 30.21 2014-07-25 15:22:26.000 206 33519.21 511.29 2270.34 30.21 2014-07-25 15:22:27.000 206 33519.21 511.34 2270.25 30.21 2014-07-25 15:22:28.000 206 33519.18 511.34 2270.32 30.21 2014-07-25 15:22:29.000 206 33519.25 511.34 2270.27 30.21 2014-07-25 15:22:30.000 206 33519.14 511.31 2270.19 30.21 2014-07-25 15:22:31.000 206 33519.15 511.31 2270.25 30.21 2014-07-25 15:22:32.000 206 33519.08 511.33 2270.17 30.21 2014-07-25 15:22:33.000 206 33519.14 511.36 2270.18 30.21 2014-07-25 15:22:34.000 206 33519.17 511.33 2270.26 30.21 2014-07-25 15:22:35.000 206 33519.11 511.33 2270.19 30.21 2014-07-25 15:22:36.000 206 33519.14 511.27 2270.19 30.21 2014-07-25 15:22:37.000 206 33519.08 511.30 2270.18 30.21 2014-07-25 15:22:38.000 206 33519.06 511.35 2270.26 30.21 2014-07-25 15:22:39.000 206 33519.14 511.28 2270.28 30.21 2014-07-25 15:22:40.000 206 33519.18 511.30 2270.28 30.21 2014-07-25 15:22:41.000 206 33519.06 511.31 2270.32 30.21 2014-07-25 15:22:42.000 206 33519.12 511.26 2270.30 30.21 2014-07-25 15:22:42.000 206 33519.03 511.30 2270.29 30.21 2014-07-25 15:22:44.000 206 33519.00 511.31 2270.23 30.21 2014-07-25 15:22:45.000 206 33519.03 511.37 2270.30 30.21 2014-07-25 15:22:46.000 206 33519.03 511.32 2270.37 30.21 2014-07-25 15:22:47.000 206 33519.05 511.34 2270.36 30.21 2014-07-25 15:22:48.000 206 33519.03 511.35 2270.30 30.21 2014-07-25 15:22:49.000 206 33519.04 511.33 2270.36 30.21 2014-07-25 15:22:50.000 206 33519.11 511.34 2270.37 30.21 2014-07-25 15:22:51.000 206 33519.09 511.30 2270.34 30.21 2014-07-25 15:22:52.000 206 33519.14 511.35 2270.34 30.21 2014-07-25 15:22:53.000 206 33519.11 511.33 2270.39 30.21 2014-07-25 15:22:54.000 206 33519.05 511.36 2270.37 30.21 2014-07-25 15:22:55.000 206 33519.11 511.33 2270.36 30.21 2014-07-25 15:22:55.000 206 33519.03 511.33 2270.41 30.21 2014-07-25 15:22:57.000 206 33519.00 511.36 2270.39 30.21 2014-07-25 15:22:58.000 206 33518.97 511.37 2270.30 30.21 2014-07-25 15:22:59.000 206 33519.09 511.38 2270.30 30.21 2014-07-25 15:23:00.000 206 33519.02 511.37 2270.41 30.21 2014-07-25 15:23:01.000 206 33519.05 511.37 2270.44 30.21 2014-07-25 15:23:02.000 206 33518.96 511.37 2270.42 30.21 2014-07-25 15:23:03.000 206 33519.00 511.35 2270.41 30.21 2014-07-25 15:23:04.000 206 33518.94 511.34 2270.44 30.21 2014-07-25 15:23:05.000 206 33518.89 511.39 2270.39 30.21 2014-07-25 15:23:06.000 206 33519.08 511.35 2270.40 30.21 2014-07-25 15:23:07.000 206 33519.03 511.37 2270.44 30.21 2014-07-25 15:23:08.000 206 33518.95 511.32 2270.42 30.21 2014-07-25 15:23:09.000 206 33519.04 511.38 2270.44 30.21 2014-07-25 15:23:10.000 206 33518.90 511.36 2270.45 30.21 2014-07-25 15:23:11.000 206 33518.90 511.38 2270.48 30.21 2014-07-25 15:23:12.000 206 33518.90 511.37 2270.37 30.21 2014-07-25 15:23:13.000 206 33518.95 511.37 2270.46 30.21 2014-07-25 15:23:14.000 206 33518.97 511.33 2270.37 30.21 2014-07-25 15:23:15.000 206 33518.91 511.35 2270.49 30.21 2014-07-25 15:23:16.000 206 33518.87 511.38 2270.47 30.21 2014-07-25 15:23:17.000 206 33518.94 511.36 2270.47 30.21 2014-07-25 15:23:18.000 206 33518.82 511.39 2270.46 30.21 2014-07-25 15:23:19.000 206 33518.93 511.38 2270.49 30.21 2014-07-25 15:23:20.000 206 33518.87 511.37 2270.50 30.21 2014-07-25 15:23:21.000 206 33518.88 511.38 2270.47 30.21 2014-07-25 15:23:22.000 206 33518.87 511.37 2270.52 30.21 2014-07-25 15:23:23.000 206 33518.82 511.37 2270.53 30.21 2014-07-25 15:23:24.000 206 33518.75 511.40 2270.52 30.21 2014-07-25 15:23:25.000 206 33518.86 511.37 2270.50 30.21 2014-07-25 15:23:26.000 206 33518.75 511.39 2270.49 30.21 2014-07-25 15:23:27.000 206 33518.86 511.39 2270.50 30.21 2014-07-25 15:23:28.000 206 33518.83 511.37 2270.57 30.21 2014-07-25 15:23:29.000 206 33518.82 511.38 2270.50 30.21 2014-07-25 15:23:30.000 206 33518.77 511.43 2270.53 30.21 2014-07-25 15:23:31.000 206 33518.83 511.41 2270.61 30.21 2014-07-25 15:23:32.000 206 33518.75 511.39 2270.53 30.21 2014-07-25 15:23:33.000 206 33518.76 511.40 2270.49 30.21 2014-07-25 15:23:34.000 206 33518.83 511.38 2270.51 30.21 2014-07-25 15:23:35.000 206 33518.69 511.41 2270.49 30.21 2014-07-25 15:23:36.000 206 33518.75 511.37 2270.59 30.21 2014-07-25 15:23:36.000 206 33518.76 511.47 2270.49 30.21 2014-07-25 15:23:38.000 206 33518.70 511.40 2270.57 30.20 2014-07-25 15:23:39.000 206 33518.75 511.41 2270.53 30.21 2014-07-25 15:23:40.000 206 33518.62 511.44 2270.65 30.20 2014-07-25 15:23:41.000 206 33518.65 511.41 2270.61 30.20 2014-07-25 15:23:42.000 206 33518.74 511.43 2270.57 30.20 2014-07-25 15:23:43.000 206 33518.66 511.43 2270.61 30.20 2014-07-25 15:23:44.000 206 33518.64 511.42 2270.55 30.20 2014-07-25 15:23:45.000 206 33518.64 511.41 2270.62 30.20 2014-07-25 15:23:46.000 206 33518.79 511.39 2270.58 30.20 2014-07-25 15:23:47.000 206 33518.58 511.41 2270.70 30.20 2014-07-25 15:23:48.000 206 33518.76 511.44 2270.68 30.20 2014-07-25 15:23:49.000 206 33518.65 511.44 2270.68 30.21 2014-07-25 15:23:49.000 206 33518.54 511.45 2270.62 30.20 2014-07-25 15:23:51.000 206 33518.80 511.44 2270.61 30.20 2014-07-25 15:23:52.000 206 33518.65 511.45 2270.63 30.20 2014-07-25 15:23:53.000 206 33518.54 511.42 2270.57 30.20 2014-07-25 15:23:54.000 206 33518.72 511.45 2270.59 30.20 2014-07-25 15:23:55.000 206 33518.65 511.46 2270.60 30.20 2014-07-25 15:23:56.000 206 33518.52 511.42 2270.64 30.20 2014-07-25 15:23:57.000 206 33518.74 511.50 2270.66 30.20 2014-07-25 15:23:58.000 206 33518.54 511.42 2270.72 30.20 2014-07-25 15:23:59.000 206 33518.61 511.43 2270.64 30.20 2014-07-25 15:24:00.000 206 33518.56 511.42 2270.66 30.20 2014-07-25 15:24:01.000 206 33518.55 511.44 2270.72 30.20 2014-07-25 15:24:02.000 206 33518.52 511.44 2270.68 30.20 2014-07-25 15:24:03.000 206 33518.54 511.47 2270.72 30.20 2014-07-25 15:24:04.000 206 33518.58 511.41 2270.74 30.20 2014-07-25 15:24:05.000 206 33518.55 511.42 2270.71 30.20 2014-07-25 15:24:06.000 206 33518.50 511.44 2270.65 30.20 2014-07-25 15:24:07.000 206 33518.58 511.49 2270.66 30.20 2014-07-25 15:24:08.000 206 33518.43 511.46 2270.66 30.20 2014-07-25 15:24:09.000 206 33518.63 511.50 2270.62 30.20 2014-07-25 15:24:10.000 206 33518.48 511.49 2270.71 30.20 2014-07-25 15:24:11.000 206 33518.55 511.46 2270.75 30.20 2014-07-25 15:24:12.000 206 33518.57 511.48 2270.69 30.20 2014-07-25 15:24:13.000 206 33518.47 511.49 2270.72 30.20 2014-07-25 15:24:14.000 206 33518.50 511.49 2270.76 30.20 2014-07-25 15:24:15.000 206 33518.41 511.47 2270.77 30.20 2014-07-25 15:24:16.000 206 33518.52 511.46 2270.72 30.20 2014-07-25 15:24:17.000 206 33518.37 511.47 2270.73 30.20 2014-07-25 15:24:18.000 206 33518.44 511.50 2270.79 30.20 2014-07-25 15:24:19.000 206 33518.44 511.53 2270.82 30.20 2014-07-25 15:24:20.000 206 33518.42 511.54 2270.80 30.20 2014-07-25 15:24:21.000 206 33518.45 511.51 2270.83 30.20 2014-07-25 15:24:22.000 206 33518.43 511.49 2270.76 30.20 2014-07-25 15:24:23.000 206 33518.37 511.53 2270.80 30.20 2014-07-25 15:24:24.000 206 33518.41 511.51 2270.81 30.20 2014-07-25 15:24:25.000 206 33518.38 511.53 2270.82 30.20 2014-07-25 15:24:26.000 206 33518.40 511.52 2270.89 30.20 2014-07-25 15:24:27.000 206 33518.31 511.54 2270.86 30.20 2014-07-25 15:24:28.000 206 33518.39 511.53 2270.84 30.20 2014-07-25 15:24:29.000 206 33518.34 511.56 2270.81 30.20 2014-07-25 15:24:30.000 206 33518.40 511.55 2270.84 30.20 2014-07-25 15:24:30.000 206 33518.35 511.55 2270.84 30.20 2014-07-25 15:24:32.000 206 33518.38 511.55 2270.89 30.20 2014-07-25 15:24:33.000 206 33518.26 511.59 2270.95 30.20 2014-07-25 15:24:34.000 206 33518.40 511.56 2270.83 30.20 2014-07-25 15:24:35.000 206 33518.35 511.56 2270.84 30.20 2014-07-25 15:24:36.000 206 33518.35 511.54 2270.91 30.20 2014-07-25 15:24:37.000 206 33518.34 511.57 2270.93 30.20 2014-07-25 15:24:38.000 206 33518.31 511.53 2270.97 30.20 2014-07-25 15:24:39.000 206 33518.24 511.56 2271.04 30.20 2014-07-25 15:24:40.000 206 33518.34 511.58 2270.92 30.20 2014-07-25 15:24:41.000 206 33518.29 511.59 2270.84 30.20 2014-07-25 15:24:42.000 206 33518.25 511.57 2270.89 30.20 2014-07-25 15:24:43.000 206 33518.29 511.64 2270.89 30.20 2014-07-25 15:24:43.000 206 33518.28 511.62 2271.00 30.20 2014-07-25 15:24:45.000 206 33518.28 511.54 2271.08 30.20 2014-07-25 15:24:46.000 206 33518.21 511.56 2270.98 30.20 2014-07-25 15:24:47.000 206 33518.16 511.56 2270.95 30.20 2014-07-25 15:24:48.000 206 33518.26 511.59 2270.95 30.20 2014-07-25 15:24:49.000 206 33518.23 511.56 2270.95 30.20 2014-07-25 15:24:50.000 206 33518.24 511.57 2270.91 30.20 2014-07-25 15:24:51.000 206 33518.22 511.51 2271.02 30.20 2014-07-25 15:24:52.000 206 33518.36 511.60 2270.99 30.20 2014-07-25 15:24:53.000 206 33518.22 511.55 2270.97 30.20 2014-07-25 15:24:54.000 206 33518.16 511.57 2271.06 30.20 2014-07-25 15:24:55.000 206 33518.22 511.54 2270.99 30.20 2014-07-25 15:24:56.000 206 33518.21 511.56 2271.00 30.20 2014-07-25 15:24:57.000 206 33518.27 511.56 2271.04 30.20 2014-07-25 15:24:58.000 206 33518.17 511.56 2270.98 30.20 2014-07-25 15:24:59.000 206 33518.19 511.55 2270.98 30.20 2014-07-25 15:25:00.000 206 33518.16 511.55 2270.92 30.20 2014-07-25 15:25:01.000 206 33518.26 511.56 2271.04 30.20 2014-07-25 15:25:02.000 206 33518.21 511.57 2271.06 30.20 2014-07-25 15:25:03.000 206 33518.22 511.58 2270.99 30.20 2014-07-25 15:25:04.000 206 33518.12 511.55 2271.03 30.20 2014-07-25 15:25:05.000 206 33518.15 511.58 2271.02 30.20 2014-07-25 15:25:06.000 206 33518.14 511.55 2271.01 30.20 2014-07-25 15:25:07.000 206 33518.23 511.62 2271.09 30.20 2014-07-25 15:25:08.000 206 33518.14 511.62 2270.99 30.20 2014-07-25 15:25:09.000 206 33518.20 511.61 2271.03 30.20 2014-07-25 15:25:10.000 206 33518.07 511.62 2271.06 30.20 2014-07-25 15:25:11.000 206 33518.08 511.61 2271.08 30.20 2014-07-25 15:25:12.000 206 33518.08 511.61 2271.06 30.20 2014-07-25 15:25:13.000 206 33518.22 511.65 2270.94 30.20 2014-07-25 15:25:14.000 206 33518.14 511.60 2271.07 30.20 2014-07-25 15:25:15.000 206 33518.19 511.64 2271.09 30.20 2014-07-25 15:25:16.000 206 33518.14 511.60 2271.14 30.20 2014-07-25 15:25:17.000 206 33518.12 511.61 2271.14 30.20 2014-07-25 15:25:18.000 206 33518.09 511.59 2271.13 30.20 2014-07-25 15:25:19.000 206 33518.09 511.59 2271.12 30.20 2014-07-25 15:25:20.000 206 33518.10 511.63 2271.15 30.20 2014-07-25 15:25:21.000 206 33518.03 511.66 2271.11 30.20 2014-07-25 15:25:22.000 206 33518.10 511.62 2271.09 30.20 2014-07-25 15:25:23.000 206 33518.03 511.61 2271.16 30.20 2014-07-25 15:25:24.000 206 33518.04 511.63 2271.13 30.20 2014-07-25 15:25:24.000 206 33518.11 511.61 2271.15 30.20 2014-07-25 15:25:26.000 206 33518.04 511.61 2271.13 30.20 2014-07-25 15:25:27.000 206 33518.16 511.61 2271.19 30.20 2014-07-25 15:25:28.000 206 33518.03 511.64 2271.06 30.20 2014-07-25 15:25:29.000 206 33518.09 511.62 2271.08 30.20 2014-07-25 15:25:30.000 206 33518.09 511.62 2271.02 30.20 2014-07-25 15:25:31.000 206 33518.05 511.59 2271.15 30.20 2014-07-25 15:25:32.000 206 33518.06 511.62 2271.19 30.20 2014-07-25 15:25:33.000 206 33518.06 511.66 2271.16 30.20 2014-07-25 15:25:34.000 206 33518.06 511.62 2271.22 30.20 2014-07-25 15:25:35.000 206 33518.01 511.61 2271.19 30.20 2014-07-25 15:25:36.000 206 33517.98 511.67 2271.17 30.20 2014-07-25 15:25:37.000 206 33517.98 511.61 2271.11 30.20 2014-07-25 15:25:37.000 206 33518.01 511.63 2271.27 30.20 2014-07-25 15:25:39.000 206 33517.95 511.64 2271.19 30.20 2014-07-25 15:25:40.000 206 33517.99 511.60 2271.20 30.20 2014-07-25 15:25:41.000 206 33518.10 511.65 2271.36 30.20 2014-07-25 15:25:42.000 206 33517.96 511.64 2271.30 30.20 2014-07-25 15:25:43.000 206 33517.99 511.63 2271.23 30.20 2014-07-25 15:25:44.000 206 33518.04 511.65 2271.22 30.21 2014-07-25 15:25:45.000 206 33518.13 511.62 2271.25 30.20 2014-07-25 15:25:46.000 206 33517.94 511.65 2271.28 30.20 2014-07-25 15:25:47.000 206 33518.01 511.64 2271.26 30.20 2014-07-25 15:25:48.000 206 33517.99 511.62 2271.22 30.20 2014-07-25 15:25:49.000 206 33518.06 511.66 2271.24 30.20 2014-07-25 15:25:50.000 206 33517.96 511.62 2271.17 30.20 2014-07-25 15:25:51.000 206 33517.93 511.64 2271.27 30.20 2014-07-25 15:25:52.000 206 33517.90 511.65 2271.30 30.20 2014-07-25 15:25:53.000 206 33517.95 511.60 2271.30 30.20 2014-07-25 15:25:54.000 206 33517.90 511.62 2271.33 30.20 2014-07-25 15:25:55.000 206 33517.93 511.63 2271.27 30.20 2014-07-25 15:25:56.000 206 33517.91 511.67 2271.34 30.20 2014-07-25 15:25:57.000 206 33517.96 511.63 2271.33 30.20 2014-07-25 15:25:58.000 206 33517.77 511.62 2271.37 30.20 2014-07-25 15:25:59.000 206 33517.94 511.64 2271.41 30.20 2014-07-25 15:26:00.000 206 33517.88 511.68 2271.33 30.20 2014-07-25 15:26:01.000 206 33517.87 511.62 2271.29 30.21 2014-07-25 15:26:02.000 206 33517.82 511.68 2271.35 30.21 2014-07-25 15:26:03.000 206 33517.81 511.67 2271.36 30.20 2014-07-25 15:26:04.000 206 33517.78 511.69 2271.34 30.21 2014-07-25 15:26:05.000 206 33517.91 511.67 2271.31 30.20 2014-07-25 15:26:06.000 206 33517.79 511.68 2271.33 30.20 2014-07-25 15:26:07.000 206 33517.68 511.67 2271.39 30.21 2014-07-25 15:26:08.000 206 33517.87 511.69 2271.39 30.20 2014-07-25 15:26:09.000 206 33517.76 511.70 2271.39 30.20 2014-07-25 15:26:10.000 206 33517.65 511.70 2271.32 30.20 2014-07-25 15:26:11.000 206 33517.81 511.68 2271.40 30.20 2014-07-25 15:26:12.000 206 33517.78 511.71 2271.46 30.21 2014-07-25 15:26:13.000 206 33517.88 511.69 2271.37 30.20 2014-07-25 15:26:14.000 206 33517.79 511.70 2271.39 30.20 2014-07-25 15:26:15.000 206 33517.80 511.74 2271.38 30.20 2014-07-25 15:26:16.000 206 33517.76 511.70 2271.41 30.20 2014-07-25 15:26:17.000 206 33517.81 511.74 2271.48 30.20 2014-07-25 15:26:18.000 206 33517.76 511.70 2271.46 30.20 2014-07-25 15:26:18.000 206 33517.76 511.69 2271.40 30.20 2014-07-25 15:26:20.000 206 33517.79 511.68 2271.41 30.20 2014-07-25 15:26:21.000 206 33517.81 511.72 2271.37 30.20 2014-07-25 15:26:22.000 206 33517.67 511.70 2271.45 30.20 2014-07-25 15:26:23.000 206 33517.76 511.68 2271.49 30.20 2014-07-25 15:26:24.000 206 33517.72 511.68 2271.43 30.20 2014-07-25 15:26:25.000 206 33517.76 511.70 2271.45 30.20 2014-07-25 15:26:26.000 206 33517.72 511.71 2271.51 30.20 2014-07-25 15:26:27.000 206 33517.78 511.68 2271.42 30.20 2014-07-25 15:26:28.000 206 33517.72 511.74 2271.39 30.20 2014-07-25 15:26:29.000 206 33517.66 511.71 2271.43 30.20 2014-07-25 15:26:30.000 206 33517.62 511.69 2271.46 30.20 2014-07-25 15:26:31.000 206 33517.66 511.70 2271.51 30.20 2014-07-25 15:26:31.000 206 33517.69 511.74 2271.50 30.20 2014-07-25 15:26:33.000 206 33517.60 511.71 2271.51 30.20 2014-07-25 15:26:34.000 206 33517.65 511.71 2271.51 30.20 2014-07-25 15:26:35.000 206 33517.62 511.78 2271.52 30.20 2014-07-25 15:26:36.000 206 33517.62 511.75 2271.48 30.20 2014-07-25 15:26:37.000 206 33517.67 511.73 2271.52 30.20 2014-07-25 15:26:38.000 206 33517.57 511.74 2271.49 30.20 2014-07-25 15:26:39.000 206 33517.58 511.77 2271.47 30.20 2014-07-25 15:26:40.000 206 33517.66 511.73 2271.57 30.20 2014-07-25 15:26:41.000 206 33517.63 511.74 2271.53 30.20 2014-07-25 15:26:42.000 206 33517.60 511.73 2271.56 30.20 2014-07-25 15:26:43.000 206 33517.61 511.72 2271.53 30.20 2014-07-25 15:26:44.000 206 33517.61 511.73 2271.55 30.20 2014-07-25 15:26:45.000 206 33517.75 511.72 2271.49 30.20 2014-07-25 15:26:46.000 206 33517.46 511.75 2271.55 30.20 2014-07-25 15:26:47.000 206 33517.63 511.73 2271.53 30.20 2014-07-25 15:26:48.000 206 33517.59 511.76 2271.58 30.20 2014-07-25 15:26:49.000 206 33517.53 511.73 2271.51 30.20 2014-07-25 15:26:50.000 206 33517.53 511.77 2271.56 30.20 2014-07-25 15:26:51.000 206 33517.56 511.74 2271.44 30.20 2014-07-25 15:26:52.000 206 33517.49 511.74 2271.53 30.20 2014-07-25 15:26:53.000 206 33517.53 511.78 2271.58 30.20 2014-07-25 15:26:54.000 206 33517.51 511.74 2271.54 30.20 2014-07-25 15:26:55.000 206 33517.51 511.74 2271.55 30.20 2014-07-25 15:26:56.000 206 33517.46 511.76 2271.54 30.20 2014-07-25 15:26:57.000 206 33517.44 511.75 2271.47 30.20 2014-07-25 15:26:58.000 206 33517.59 511.79 2271.60 30.20 2014-07-25 15:26:59.000 206 33517.48 511.80 2271.61 30.20 2014-07-25 15:27:00.000 206 33517.43 511.78 2271.64 30.20 2014-07-25 15:27:01.000 206 33517.50 511.77 2271.61 30.20 2014-07-25 15:27:02.000 206 33517.45 511.77 2271.73 30.20 2014-07-25 15:27:03.000 206 33517.61 511.83 2271.66 30.20 2014-07-25 15:27:04.000 206 33517.36 511.75 2271.65 30.20 2014-07-25 15:27:05.000 206 33517.36 511.82 2271.64 30.20 2014-07-25 15:27:06.000 206 33517.33 511.84 2271.61 30.20 2014-07-25 15:27:07.000 206 33517.39 511.80 2271.65 30.20 2014-07-25 15:27:08.000 206 33517.41 511.77 2271.61 30.20 2014-07-25 15:27:09.000 206 33517.30 511.85 2271.65 30.20 2014-07-25 15:27:10.000 206 33517.48 511.81 2271.72 30.20 2014-07-25 15:27:11.000 206 33517.35 511.77 2271.63 30.20 2014-07-25 15:27:12.000 206 33517.37 511.75 2271.61 30.20 2014-07-25 15:27:12.000 206 33517.38 511.81 2271.67 30.20 2014-07-25 15:27:14.000 206 33517.36 511.79 2271.65 30.20 2014-07-25 15:27:15.000 206 33517.37 511.79 2271.62 30.20 2014-07-25 15:27:16.000 206 33517.41 511.84 2271.78 30.20 2014-07-25 15:27:17.000 206 33517.33 511.81 2271.63 30.20 2014-07-25 15:27:18.000 206 33517.29 511.85 2271.67 30.20 2014-07-25 15:27:19.000 206 33517.43 511.87 2271.69 30.20 2014-07-25 15:27:20.000 206 33517.36 511.85 2271.71 30.20 2014-07-25 15:27:21.000 206 33517.23 511.82 2271.67 30.20 2014-07-25 15:27:22.000 206 33517.38 511.78 2271.66 30.20 2014-07-25 15:27:23.000 206 33517.30 511.80 2271.62 30.20 2014-07-25 15:27:24.000 206 33517.39 511.81 2271.64 30.20 2014-07-25 15:27:25.000 206 33517.29 511.80 2271.71 30.20 2014-07-25 15:27:25.000 206 33517.35 511.84 2271.75 30.20 2014-07-25 15:27:27.000 206 33517.28 511.85 2271.73 30.20 2014-07-25 15:27:28.000 206 33517.26 511.79 2271.72 30.20 2014-07-25 15:27:29.000 206 33517.33 511.81 2271.82 30.20 2014-07-25 15:27:30.000 206 33517.29 511.81 2271.78 30.20 2014-07-25 15:27:31.000 206 33517.32 511.81 2271.74 30.20 2014-07-25 15:27:32.000 206 33517.28 511.83 2271.76 30.20 2014-07-25 15:27:33.000 206 33517.26 511.83 2271.76 30.20 2014-07-25 15:27:34.000 206 33517.23 511.81 2271.71 30.20 2014-07-25 15:27:35.000 206 33517.26 511.84 2271.76 30.20 2014-07-25 15:27:36.000 206 33517.26 511.86 2271.71 30.20 2014-07-25 15:27:37.000 206 33517.25 511.80 2271.78 30.20 2014-07-25 15:27:38.000 206 33517.28 511.82 2271.82 30.20 2014-07-25 15:27:39.000 206 33517.31 511.83 2271.80 30.20 2014-07-25 15:27:40.000 206 33517.26 511.84 2271.67 30.20 2014-07-25 15:27:41.000 206 33517.25 511.85 2271.83 30.20 2014-07-25 15:27:42.000 206 33517.23 511.84 2271.87 30.20 2014-07-25 15:27:43.000 206 33517.24 511.82 2271.83 30.20 2014-07-25 15:27:44.000 206 33517.20 511.80 2271.84 30.20 2014-07-25 15:27:45.000 206 33517.14 511.84 2271.82 30.20 2014-07-25 15:27:46.000 206 33517.22 511.84 2271.81 30.20 2014-07-25 15:27:47.000 206 33517.26 511.82 2271.86 30.20 2014-07-25 15:27:48.000 206 33517.16 511.84 2271.80 30.20 2014-07-25 15:27:49.000 206 33517.22 511.85 2271.80 30.20 2014-07-25 15:27:50.000 206 33517.23 511.81 2271.84 30.20 2014-07-25 15:27:51.000 206 33517.06 511.83 2271.81 30.20 2014-07-25 15:27:52.000 206 33517.17 511.85 2271.84 30.20 2014-07-25 15:27:53.000 206 33517.20 511.83 2271.85 30.20 2014-07-25 15:27:54.000 206 33517.12 511.82 2271.83 30.20 2014-07-25 15:27:55.000 206 33517.08 511.83 2271.84 30.20 2014-07-25 15:27:56.000 206 33517.17 511.86 2271.81 30.20 2014-07-25 15:27:57.000 206 33517.11 511.87 2271.82 30.20 2014-07-25 15:27:58.000 206 33517.08 511.88 2271.82 30.20 2014-07-25 15:27:59.000 206 33517.16 511.85 2271.83 30.20 2014-07-25 15:28:00.000 206 33517.14 511.85 2271.86 30.20 2014-07-25 15:28:01.000 206 33517.13 511.85 2271.81 30.20 2014-07-25 15:28:02.000 206 33517.22 511.87 2271.84 30.20 2014-07-25 15:28:03.000 206 33517.11 511.87 2271.86 30.20 2014-07-25 15:28:04.000 206 33517.17 511.92 2271.87 30.20 2014-07-25 15:28:05.000 206 33517.10 511.84 2271.83 30.20 2014-07-25 15:28:06.000 206 33517.06 511.84 2271.93 30.20 2014-07-25 15:28:06.000 206 33517.10 511.87 2271.89 30.20 2014-07-25 15:28:08.000 206 33517.06 511.89 2271.91 30.20 2014-07-25 15:28:09.000 206 33517.16 511.91 2271.90 30.20 2014-07-25 15:28:10.000 206 33517.13 511.89 2271.92 30.20 2014-07-25 15:28:11.000 206 33517.06 511.89 2271.92 30.20 2014-07-25 15:28:12.000 206 33517.10 511.84 2271.89 30.20 2014-07-25 15:28:13.000 206 33517.06 511.87 2271.86 30.20 2014-07-25 15:28:14.000 206 33517.06 511.88 2271.91 30.20 2014-07-25 15:28:15.000 206 33517.07 511.89 2271.98 30.20 2014-07-25 15:28:16.000 206 33516.98 511.87 2271.85 30.20 2014-07-25 15:28:17.000 206 33517.08 511.87 2271.88 30.20 2014-07-25 15:28:18.000 206 33517.10 511.86 2271.90 30.20 2014-07-25 15:28:19.000 206 33517.04 511.90 2271.97 30.20 2014-07-25 15:28:19.000 206 33516.98 511.89 2272.00 30.20 2014-07-25 15:28:21.000 206 33517.03 511.88 2271.96 30.20 2014-07-25 15:28:22.000 206 33516.95 511.89 2271.89 30.20 2014-07-25 15:28:23.000 206 33517.14 511.86 2271.96 30.20 2014-07-25 15:28:24.000 206 33517.00 511.83 2271.99 30.20 2014-07-25 15:28:25.000 206 33516.96 511.90 2271.95 30.20 2014-07-25 15:28:26.000 206 33516.97 511.85 2272.01 30.20 2014-07-25 15:28:27.000 206 33516.95 511.88 2272.02 30.20 2014-07-25 15:28:28.000 206 33516.94 511.88 2272.03 30.20 2014-07-25 15:28:29.000 206 33516.95 511.92 2272.03 30.20 2014-07-25 15:28:30.000 206 33517.02 511.89 2271.97 30.20 2014-07-25 15:28:31.000 206 33516.95 511.89 2271.98 30.20 2014-07-25 15:28:32.000 206 33516.97 511.93 2272.01 30.20 2014-07-25 15:28:33.000 206 33516.96 511.87 2271.99 30.20 2014-07-25 15:28:34.000 206 33516.96 511.92 2272.01 30.20 2014-07-25 15:28:35.000 206 33516.91 511.94 2271.98 30.20 2014-07-25 15:28:36.000 206 33516.92 511.90 2271.96 30.20 2014-07-25 15:28:37.000 206 33517.00 511.89 2272.07 30.20 2014-07-25 15:28:38.000 206 33516.95 511.90 2271.98 30.20 2014-07-25 15:28:39.000 206 33516.95 511.91 2272.07 30.20 2014-07-25 15:28:40.000 206 33516.94 511.93 2272.03 30.20 2014-07-25 15:28:41.000 206 33516.87 511.90 2272.00 30.20 2014-07-25 15:28:42.000 206 33516.94 511.92 2272.04 30.20 2014-07-25 15:28:43.000 206 33516.95 511.89 2272.12 30.20 2014-07-25 15:28:44.000 206 33516.98 511.91 2272.01 30.20 2014-07-25 15:28:45.000 206 33516.89 511.90 2272.09 30.20 2014-07-25 15:28:46.000 206 33516.85 511.88 2272.03 30.20 2014-07-25 15:28:47.000 206 33517.01 511.89 2272.05 30.20 2014-07-25 15:28:48.000 206 33516.88 511.90 2272.00 30.20 2014-07-25 15:28:49.000 206 33516.92 511.92 2272.10 30.20 2014-07-25 15:28:50.000 206 33516.95 511.95 2272.09 30.20 2014-07-25 15:28:51.000 206 33516.83 511.94 2272.09 30.20 2014-07-25 15:28:52.000 206 33516.83 511.96 2272.12 30.20 2014-07-25 15:28:53.000 206 33516.88 511.94 2272.14 30.20 2014-07-25 15:28:54.000 206 33516.82 511.92 2272.12 30.20 2014-07-25 15:28:55.000 206 33516.85 511.96 2272.06 30.20 2014-07-25 15:28:56.000 206 33516.84 511.97 2272.17 30.20 2014-07-25 15:28:57.000 206 33516.71 511.88 2272.16 30.20 2014-07-25 15:28:58.000 206 33516.82 511.93 2272.18 30.20 2014-07-25 15:28:59.000 206 33516.73 511.97 2272.20 30.20 2014-07-25 15:29:00.000 206 33516.78 511.98 2272.23 30.20 2014-07-25 15:29:00.000 206 33516.85 512.00 2272.16 30.20 2014-07-25 15:29:02.000 206 33516.76 511.97 2272.18 30.20 2014-07-25 15:29:03.000 206 33516.79 511.99 2272.17 30.20 2014-07-25 15:29:04.000 206 33516.67 512.01 2272.11 30.20 2014-07-25 15:29:05.000 206 33516.76 512.02 2272.08 30.20 2014-07-25 15:29:06.000 206 33516.81 512.01 2272.05 30.20 2014-07-25 15:29:07.000 206 33516.70 511.99 2272.11 30.20 2014-07-25 15:29:08.000 206 33516.65 512.00 2272.19 30.20 2014-07-25 15:29:09.000 206 33516.83 511.98 2272.12 30.20 2014-07-25 15:29:10.000 206 33516.60 512.02 2272.20 30.20 2014-07-25 15:29:11.000 206 33516.82 511.99 2272.21 30.20 2014-07-25 15:29:12.000 206 33516.66 511.96 2272.23 30.20 2014-07-25 15:29:13.000 206 33516.67 512.01 2272.29 30.20 2014-07-25 15:29:13.000 206 33516.72 512.00 2272.11 30.20 2014-07-25 15:29:15.000 206 33516.68 511.99 2272.29 30.20 2014-07-25 15:29:16.000 206 33516.65 512.04 2272.22 30.20 2014-07-25 15:29:17.000 206 33516.72 511.99 2272.23 30.20 2014-07-25 15:29:18.000 206 33516.66 512.01 2272.23 30.20 2014-07-25 15:29:19.000 206 33516.56 511.98 2272.24 30.20 2014-07-25 15:29:20.000 206 33516.61 512.01 2272.33 30.20 2014-07-25 15:29:21.000 206 33516.68 512.04 2272.25 30.20 2014-07-25 15:29:22.000 206 33516.57 512.03 2272.18 30.20 2014-07-25 15:29:23.000 206 33516.64 512.04 2272.24 30.20 2014-07-25 15:29:24.000 206 33516.66 512.07 2272.20 30.20 2014-07-25 15:29:25.000 206 33516.59 512.08 2272.29 30.20 2014-07-25 15:29:26.000 206 33516.57 512.06 2272.23 30.20 2014-07-25 15:29:27.000 206 33516.61 512.05 2272.24 30.20 2014-07-25 15:29:28.000 206 33516.57 512.09 2272.27 30.20 2014-07-25 15:29:29.000 206 33516.51 512.10 2272.31 30.20 2014-07-25 15:29:30.000 206 33516.59 512.06 2272.32 30.20 2014-07-25 15:29:31.000 206 33516.53 512.09 2272.32 30.20 2014-07-25 15:29:32.000 206 33516.56 512.08 2272.32 30.20 2014-07-25 15:29:33.000 206 33516.57 512.12 2272.27 30.20 2014-07-25 15:29:34.000 206 33516.53 512.11 2272.34 30.20 2014-07-25 15:29:35.000 206 33516.49 512.05 2272.34 30.20 2014-07-25 15:29:36.000 206 33516.56 512.09 2272.39 30.20 2014-07-25 15:29:37.000 206 33516.56 512.09 2272.42 30.20 2014-07-25 15:29:38.000 206 33516.51 512.14 2272.46 30.20 2014-07-25 15:29:39.000 206 33516.51 512.09 2272.45 30.20 2014-07-25 15:29:40.000 206 33516.42 512.07 2272.32 30.20 2014-07-25 15:29:41.000 206 33516.46 512.11 2272.41 30.20 2014-07-25 15:29:42.000 206 33516.48 512.06 2272.39 30.20 2014-07-25 15:29:43.000 206 33516.43 512.09 2272.40 30.20 2014-07-25 15:29:44.000 206 33516.46 512.10 2272.44 30.20 2014-07-25 15:29:45.000 206 33516.46 512.08 2272.43 30.20 2014-07-25 15:29:46.000 206 33516.33 512.10 2272.33 30.20 2014-07-25 15:29:47.000 206 33516.36 512.10 2272.43 30.20 2014-07-25 15:29:48.000 206 33516.42 512.10 2272.39 30.20 2014-07-25 15:29:49.000 206 33516.38 512.08 2272.37 30.20 2014-07-25 15:29:50.000 206 33516.35 512.08 2272.44 30.20 2014-07-25 15:29:51.000 206 33516.44 512.13 2272.51 30.20 2014-07-25 15:29:52.000 206 33516.23 512.07 2272.39 30.20 2014-07-25 15:29:53.000 206 33516.31 512.11 2272.43 30.20 2014-07-25 15:29:54.000 206 33516.25 512.11 2272.41 30.20 2014-07-25 15:29:54.000 206 33516.34 512.15 2272.41 30.20 2014-07-25 15:29:56.000 206 33516.29 512.12 2272.40 30.20 2014-07-25 15:29:57.000 206 33516.26 512.14 2272.38 30.20 2014-07-25 15:29:58.000 206 33516.32 512.13 2272.48 30.20 2014-07-25 15:29:59.000 206 33516.30 512.20 2272.52 30.20 2014-07-25 15:30:00.000 206 33516.28 512.17 2272.52 30.20 2014-07-25 15:30:01.000 206 33516.24 512.18 2272.49 30.20 2014-07-25 15:30:02.000 206 33516.18 512.23 2272.55 30.20 2014-07-25 15:30:03.000 206 33516.29 512.17 2272.48 30.20 2014-07-25 15:30:04.000 206 33516.29 512.18 2272.49 30.20 2014-07-25 15:30:05.000 206 33516.32 512.16 2272.52 30.20 2014-07-25 15:30:06.000 206 33516.23 512.14 2272.55 30.20 2014-07-25 15:30:07.000 206 33516.35 512.19 2272.56 30.20 2014-07-25 15:30:07.000 206 33516.23 512.15 2272.59 30.20 2014-07-25 15:30:09.000 206 33516.26 512.13 2272.56 30.20 2014-07-25 15:30:10.000 206 33516.23 512.18 2272.50 30.20 2014-07-25 15:30:11.000 206 33516.20 512.12 2272.56 30.20 2014-07-25 15:30:12.000 206 33516.20 512.14 2272.55 30.20 2014-07-25 15:30:13.000 206 33516.18 512.15 2272.64 30.20 2014-07-25 15:30:14.000 206 33516.12 512.11 2272.61 30.20 2014-07-25 15:30:15.000 206 33516.17 512.21 2272.58 30.20 2014-07-25 15:30:16.000 206 33516.21 512.14 2272.54 30.20 2014-07-25 15:30:17.000 206 33516.15 512.15 2272.62 30.20 2014-07-25 15:30:18.000 206 33516.11 512.12 2272.58 30.20 2014-07-25 15:30:19.000 206 33516.13 512.19 2272.60 30.20 2014-07-25 15:30:20.000 206 33516.10 512.18 2272.59 30.20 2014-07-25 15:30:21.000 206 33516.06 512.18 2272.53 30.20 2014-07-25 15:30:22.000 206 33516.11 512.20 2272.67 30.20 2014-07-25 15:30:23.000 206 33516.10 512.20 2272.67 30.20 2014-07-25 15:30:24.000 206 33516.04 512.19 2272.62 30.20 2014-07-25 15:30:25.000 206 33516.03 512.18 2272.62 30.20 2014-07-25 15:30:26.000 206 33515.97 512.22 2272.64 30.20 2014-07-25 15:30:27.000 206 33515.92 512.20 2272.61 30.20 2014-07-25 15:30:28.000 206 33516.08 512.27 2272.60 30.20 2014-07-25 15:30:29.000 206 33515.92 512.21 2272.66 30.20 2014-07-25 15:30:30.000 206 33515.93 512.23 2272.61 30.20 2014-07-25 15:30:31.000 206 33516.02 512.26 2272.58 30.20 2014-07-25 15:30:32.000 206 33516.06 512.22 2272.61 30.20 2014-07-25 15:30:33.000 206 33515.95 512.26 2272.65 30.20 2014-07-25 15:30:34.000 206 33516.11 512.24 2272.65 30.20 2014-07-25 15:30:35.000 206 33515.98 512.26 2272.71 30.20 2014-07-25 15:30:36.000 206 33515.95 512.27 2272.70 30.20 2014-07-25 15:30:37.000 206 33515.96 512.21 2272.75 30.20 2014-07-25 15:30:38.000 206 33515.95 512.24 2272.81 30.20 2014-07-25 15:30:39.000 206 33515.89 512.25 2272.72 30.20 2014-07-25 15:30:40.000 206 33515.93 512.26 2272.71 30.20 2014-07-25 15:30:41.000 206 33515.88 512.26 2272.81 30.20 2014-07-25 15:30:42.000 206 33515.99 512.24 2272.79 30.20 2014-07-25 15:30:43.000 206 33515.99 512.24 2272.74 30.20 2014-07-25 15:30:44.000 206 33515.95 512.27 2272.76 30.20 2014-07-25 15:30:45.000 206 33515.89 512.26 2272.72 30.20 2014-07-25 15:30:46.000 206 33515.86 512.27 2272.84 30.20 2014-07-25 15:30:47.000 206 33515.99 512.31 2272.78 30.20 2014-07-25 15:30:48.000 206 33515.86 512.30 2272.77 30.20 2014-07-25 15:30:48.000 206 33515.90 512.30 2272.67 30.20 2014-07-25 15:30:50.000 206 33515.86 512.25 2272.79 30.20 2014-07-25 15:30:51.000 206 33515.87 512.29 2272.83 30.20 2014-07-25 15:30:52.000 206 33515.78 512.27 2272.79 30.20 2014-07-25 15:30:53.000 206 33515.92 512.33 2272.74 30.20 2014-07-25 15:30:54.000 206 33515.77 512.32 2272.76 30.20 2014-07-25 15:30:55.000 206 33515.82 512.28 2272.75 30.20 2014-07-25 15:30:56.000 206 33515.84 512.31 2272.82 30.20 2014-07-25 15:30:57.000 206 33515.70 512.33 2272.82 30.20 2014-07-25 15:30:58.000 206 33515.76 512.32 2272.74 30.20 2014-07-25 15:30:59.000 206 33515.83 512.33 2272.77 30.20 2014-07-25 15:31:00.000 206 33515.74 512.32 2272.78 30.20 2014-07-25 15:31:01.000 206 33515.81 512.31 2272.72 30.20 2014-07-25 15:31:01.000 206 33515.74 512.33 2272.82 30.20 2014-07-25 15:31:03.000 206 33515.71 512.29 2272.80 30.20 2014-07-25 15:31:04.000 206 33515.68 512.34 2272.85 30.20 2014-07-25 15:31:05.000 206 33515.73 512.32 2272.85 30.20 2014-07-25 15:31:06.000 206 33515.68 512.35 2272.86 30.20 2014-07-25 15:31:07.000 206 33515.71 512.35 2272.95 30.20 2014-07-25 15:31:08.000 206 33515.72 512.31 2272.90 30.20 2014-07-25 15:31:09.000 206 33515.74 512.32 2272.86 30.20 2014-07-25 15:31:10.000 206 33515.61 512.30 2272.88 30.20 2014-07-25 15:31:11.000 206 33515.72 512.30 2272.89 30.20 2014-07-25 15:31:12.000 206 33515.61 512.30 2272.91 30.20 2014-07-25 15:31:13.000 206 33515.71 512.34 2272.91 30.20 2014-07-25 15:31:14.000 206 33515.68 512.31 2272.92 30.20 2014-07-25 15:31:15.000 206 33515.65 512.37 2272.92 30.20 2014-07-25 15:31:16.000 206 33515.64 512.34 2272.91 30.20 2014-07-25 15:31:17.000 206 33515.70 512.35 2272.92 30.20 2014-07-25 15:31:18.000 206 33515.62 512.33 2272.98 30.20 2014-07-25 15:31:19.000 206 33515.61 512.34 2272.90 30.20 2014-07-25 15:31:20.000 206 33515.65 512.28 2272.97 30.20 2014-07-25 15:31:21.000 206 33515.51 512.34 2273.07 30.20 2014-07-25 15:31:22.000 206 33515.61 512.34 2272.94 30.20 2014-07-25 15:31:23.000 206 33515.61 512.34 2272.97 30.20 2014-07-25 15:31:24.000 206 33515.57 512.32 2272.98 30.20 2014-07-25 15:31:25.000 206 33515.57 512.35 2272.84 30.20 2014-07-25 15:31:26.000 206 33515.52 512.35 2272.97 30.20 2014-07-25 15:31:27.000 206 33515.64 512.34 2272.95 30.20 2014-07-25 15:31:28.000 206 33515.57 512.34 2272.99 30.20 2014-07-25 15:31:29.000 206 33515.59 512.33 2273.02 30.20 2014-07-25 15:31:30.000 206 33515.62 512.35 2272.99 30.20 2014-07-25 15:31:31.000 206 33515.55 512.31 2272.95 30.20 2014-07-25 15:31:32.000 206 33515.64 512.41 2273.04 30.20 2014-07-25 15:31:33.000 206 33515.57 512.40 2273.08 30.20 2014-07-25 15:31:34.000 206 33515.55 512.32 2273.05 30.20 2014-07-25 15:31:35.000 206 33515.45 512.38 2273.07 30.20 2014-07-25 15:31:36.000 206 33515.49 512.36 2273.06 30.20 2014-07-25 15:31:37.000 206 33515.51 512.40 2273.07 30.20 2014-07-25 15:31:38.000 206 33515.51 512.39 2273.06 30.20 2014-07-25 15:31:39.000 206 33515.45 512.33 2272.98 30.20 2014-07-25 15:31:40.000 206 33515.41 512.38 2273.11 30.20 2014-07-25 15:31:41.000 206 33515.39 512.35 2273.04 30.20 2014-07-25 15:31:42.000 206 33515.43 512.33 2273.04 30.20 2014-07-25 15:31:42.000 206 33515.40 512.40 2273.14 30.20 2014-07-25 15:31:44.000 206 33515.53 512.38 2273.08 30.20 2014-07-25 15:31:45.000 206 33515.41 512.43 2273.12 30.20 2014-07-25 15:31:46.000 206 33515.49 512.43 2273.08 30.20 2014-07-25 15:31:47.000 206 33515.40 512.45 2272.98 30.20 2014-07-25 15:31:48.000 206 33515.38 512.45 2273.01 30.20 2014-07-25 15:31:49.000 206 33515.44 512.41 2273.09 30.20 2014-07-25 15:31:50.000 206 33515.40 512.40 2273.07 30.20 2014-07-25 15:31:51.000 206 33515.37 512.37 2273.08 30.20 2014-07-25 15:31:52.000 206 33515.42 512.41 2273.10 30.20 2014-07-25 15:31:53.000 206 33515.36 512.43 2273.07 30.20 2014-07-25 15:31:54.000 206 33515.32 512.44 2273.10 30.20 2014-07-25 15:31:55.000 206 33515.39 512.40 2273.12 30.20 2014-07-25 15:31:55.000 206 33515.30 512.39 2273.20 30.20 2014-07-25 15:31:57.000 206 33515.39 512.40 2273.14 30.20 2014-07-25 15:31:58.000 206 33515.42 512.43 2273.13 30.20 2014-07-25 15:31:59.000 206 33515.39 512.37 2273.16 30.20 2014-07-25 15:32:00.000 206 33515.27 512.36 2273.19 30.20 2014-07-25 15:32:01.000 206 33515.27 512.42 2273.07 30.20 2014-07-25 15:32:02.000 206 33515.29 512.43 2273.24 30.20 2014-07-25 15:32:03.000 206 33515.34 512.39 2273.15 30.20 2014-07-25 15:32:04.000 206 33515.17 512.43 2273.11 30.20 2014-07-25 15:32:05.000 206 33515.36 512.43 2273.19 30.20 2014-07-25 15:32:06.000 206 33515.26 512.39 2273.20 30.20 2014-07-25 15:32:07.000 206 33515.19 512.41 2273.22 30.20 2014-07-25 15:32:08.000 206 33515.20 512.42 2273.21 30.20 2014-07-25 15:32:09.000 206 33515.22 512.43 2273.20 30.20 2014-07-25 15:32:10.000 206 33515.13 512.46 2273.17 30.20 2014-07-25 15:32:11.000 206 33515.19 512.44 2273.24 30.20 2014-07-25 15:32:12.000 206 33515.18 512.44 2273.19 30.20 2014-07-25 15:32:13.000 206 33515.23 512.45 2273.20 30.20 2014-07-25 15:32:14.000 206 33515.20 512.45 2273.24 30.20 2014-07-25 15:32:15.000 206 33515.25 512.42 2273.18 30.20 2014-07-25 15:32:16.000 206 33515.03 512.44 2273.27 30.20 2014-07-25 15:32:17.000 206 33515.19 512.48 2273.22 30.20 2014-07-25 15:32:18.000 206 33515.22 512.46 2273.25 30.20 2014-07-25 15:32:19.000 206 33515.09 512.49 2273.25 30.20 2014-07-25 15:32:20.000 206 33515.15 512.46 2273.17 30.20 2014-07-25 15:32:21.000 206 33515.17 512.51 2273.26 30.20 2014-07-25 15:32:22.000 206 33515.05 512.49 2273.29 30.20 2014-07-25 15:32:23.000 206 33515.10 512.52 2273.27 30.20 2014-07-25 15:32:24.000 206 33515.04 512.51 2273.25 30.20 2014-07-25 15:32:25.000 206 33514.99 512.56 2273.30 30.20 2014-07-25 15:32:26.000 206 33515.04 512.55 2273.29 30.20 2014-07-25 15:32:27.000 206 33514.97 512.49 2273.28 30.20 2014-07-25 15:32:28.000 206 33515.15 512.55 2273.35 30.20 2014-07-25 15:32:29.000 206 33515.11 512.54 2273.32 30.20 2014-07-25 15:32:30.000 206 33515.07 512.53 2273.36 30.20 2014-07-25 15:32:31.000 206 33514.99 512.53 2273.26 30.20 2014-07-25 15:32:32.000 206 33515.02 512.56 2273.34 30.20 2014-07-25 15:32:33.000 206 33515.09 512.57 2273.28 30.20 2014-07-25 15:32:34.000 206 33514.99 512.59 2273.33 30.20 2014-07-25 15:32:35.000 206 33514.95 512.57 2273.36 30.20 2014-07-25 15:32:36.000 206 33514.96 512.51 2273.30 30.20 2014-07-25 15:32:36.000 206 33515.04 512.52 2273.35 30.20 2014-07-25 15:32:38.000 206 33514.99 512.58 2273.41 30.20 2014-07-25 15:32:39.000 206 33514.90 512.59 2273.33 30.20 2014-07-25 15:32:40.000 206 33514.92 512.55 2273.39 30.20 2014-07-25 15:32:41.000 206 33514.92 512.60 2273.41 30.20 2014-07-25 15:32:42.000 206 33514.94 512.55 2273.37 30.20 2014-07-25 15:32:43.000 206 33514.89 512.56 2273.41 30.20 2014-07-25 15:32:44.000 206 33514.86 512.61 2273.36 30.20 2014-07-25 15:32:45.000 206 33514.86 512.55 2273.36 30.20 2014-07-25 15:32:46.000 206 33514.84 512.63 2273.39 30.20 2014-07-25 15:32:47.000 206 33514.85 512.60 2273.38 30.20 2014-07-25 15:32:48.000 206 33514.80 512.59 2273.37 30.20 2014-07-25 15:32:49.000 206 33514.77 512.58 2273.36 30.20 2014-07-25 15:32:49.000 206 33514.78 512.56 2273.45 30.20 2014-07-25 15:32:51.000 206 33514.71 512.56 2273.36 30.20 2014-07-25 15:32:52.000 206 33514.81 512.54 2273.41 30.20 2014-07-25 15:32:53.000 206 33514.74 512.58 2273.35 30.20 2014-07-25 15:32:54.000 206 33514.81 512.61 2273.41 30.20 2014-07-25 15:32:55.000 206 33514.79 512.52 2273.39 30.20 2014-07-25 15:32:56.000 206 33514.78 512.60 2273.50 30.20 2014-07-25 15:32:57.000 206 33514.77 512.53 2273.51 30.20 2014-07-25 15:32:58.000 206 33514.72 512.59 2273.47 30.20 2014-07-25 15:32:59.000 206 33514.67 512.53 2273.44 30.20 2014-07-25 15:33:00.000 206 33514.74 512.58 2273.57 30.20 2014-07-25 15:33:01.000 206 33514.72 512.57 2273.47 30.20 2014-07-25 15:33:02.000 206 33514.78 512.57 2273.49 30.20 2014-07-25 15:33:03.000 206 33514.67 512.59 2273.43 30.20 2014-07-25 15:33:04.000 206 33514.73 512.56 2273.46 30.20 2014-07-25 15:33:05.000 206 33514.72 512.58 2273.45 30.20 2014-07-25 15:33:06.000 206 33514.69 512.58 2273.50 30.20 2014-07-25 15:33:07.000 206 33514.72 512.64 2273.47 30.20 2014-07-25 15:33:08.000 206 33514.70 512.62 2273.51 30.20 2014-07-25 15:33:09.000 206 33514.64 512.62 2273.41 30.20 2014-07-25 15:33:10.000 206 33514.71 512.62 2273.49 30.20 2014-07-25 15:33:11.000 206 33514.68 512.63 2273.57 30.20 2014-07-25 15:33:12.000 206 33514.68 512.63 2273.49 30.20 2014-07-25 15:33:13.000 206 33514.67 512.62 2273.53 30.20 2014-07-25 15:33:14.000 206 33514.62 512.62 2273.55 30.20 2014-07-25 15:33:15.000 206 33514.65 512.60 2273.53 30.20 2014-07-25 15:33:16.000 206 33514.69 512.63 2273.60 30.20 2014-07-25 15:33:17.000 206 33514.57 512.63 2273.57 30.20 2014-07-25 15:33:18.000 206 33514.59 512.61 2273.60 30.20 2014-07-25 15:33:19.000 206 33514.65 512.61 2273.56 30.20 2014-07-25 15:33:20.000 206 33514.61 512.60 2273.55 30.20 2014-07-25 15:33:21.000 206 33514.58 512.60 2273.61 30.20 2014-07-25 15:33:22.000 206 33514.65 512.62 2273.50 30.20 2014-07-25 15:33:23.000 206 33514.58 512.63 2273.64 30.20 2014-07-25 15:33:24.000 206 33514.47 512.64 2273.62 30.20 2014-07-25 15:33:25.000 206 33514.61 512.61 2273.54 30.20 2014-07-25 15:33:26.000 206 33514.60 512.65 2273.51 30.20 2014-07-25 15:33:27.000 206 33514.58 512.65 2273.64 30.20 2014-07-25 15:33:28.000 206 33514.52 512.59 2273.54 30.20 2014-07-25 15:33:29.000 206 33514.62 512.64 2273.68 30.20 2014-07-25 15:33:30.000 206 33514.52 512.63 2273.57 30.20 2014-07-25 15:33:30.000 206 33514.61 512.66 2273.63 30.20 2014-07-25 15:33:32.000 206 33514.50 512.65 2273.61 30.20 2014-07-25 15:33:33.000 206 33514.54 512.63 2273.61 30.20 2014-07-25 15:33:34.000 206 33514.50 512.64 2273.61 30.20 2014-07-25 15:33:35.000 206 33514.58 512.63 2273.66 30.20 2014-07-25 15:33:36.000 206 33514.44 512.65 2273.58 30.20 2014-07-25 15:33:37.000 206 33514.55 512.62 2273.61 30.20 2014-07-25 15:33:38.000 206 33514.40 512.68 2273.60 30.20 2014-07-25 15:33:39.000 206 33514.54 512.64 2273.55 30.20 2014-07-25 15:33:40.000 206 33514.48 512.66 2273.64 30.20 2014-07-25 15:33:41.000 206 33514.43 512.67 2273.57 30.20 2014-07-25 15:33:42.000 206 33514.44 512.65 2273.55 30.20 2014-07-25 15:33:43.000 206 33514.50 512.64 2273.59 30.20 2014-07-25 15:33:43.000 206 33514.49 512.62 2273.60 30.20 2014-07-25 15:33:45.000 206 33514.48 512.68 2273.63 30.20 2014-07-25 15:33:46.000 206 33514.36 512.68 2273.72 30.20 2014-07-25 15:33:47.000 206 33514.44 512.68 2273.56 30.20 2014-07-25 15:33:48.000 206 33514.39 512.69 2273.61 30.20 2014-07-25 15:33:49.000 206 33514.43 512.69 2273.75 30.20 2014-07-25 15:33:50.000 206 33514.39 512.65 2273.64 30.20 2014-07-25 15:33:51.000 206 33514.32 512.65 2273.70 30.20 2014-07-25 15:33:52.000 206 33514.34 512.71 2273.64 30.20 2014-07-25 15:33:53.000 206 33514.40 512.73 2273.77 30.20 2014-07-25 15:33:54.000 206 33514.34 512.73 2273.73 30.20 2014-07-25 15:33:55.000 206 33514.41 512.71 2273.66 30.20 2014-07-25 15:33:56.000 206 33514.40 512.72 2273.73 30.20 2014-07-25 15:33:57.000 206 33514.39 512.72 2273.71 30.20 2014-07-25 15:33:58.000 206 33514.40 512.75 2273.70 30.20 2014-07-25 15:33:59.000 206 33514.34 512.72 2273.70 30.20 2014-07-25 15:34:00.000 206 33514.22 512.70 2273.70 30.20 2014-07-25 15:34:01.000 206 33514.30 512.74 2273.74 30.20 2014-07-25 15:34:02.000 206 33514.36 512.74 2273.73 30.20 2014-07-25 15:34:03.000 206 33514.37 512.72 2273.76 30.20 2014-07-25 15:34:04.000 206 33514.31 512.72 2273.70 30.20 2014-07-25 15:34:05.000 206 33514.35 512.74 2273.83 30.20 2014-07-25 15:34:06.000 206 33514.30 512.73 2273.76 30.20 2014-07-25 15:34:07.000 206 33514.27 512.76 2273.73 30.20 2014-07-25 15:34:08.000 206 33514.22 512.71 2273.80 30.20 2014-07-25 15:34:09.000 206 33514.15 512.74 2273.77 30.20 2014-07-25 15:34:10.000 206 33514.24 512.75 2273.73 30.20 2014-07-25 15:34:11.000 206 33514.20 512.74 2273.80 30.20 2014-07-25 15:34:12.000 206 33514.19 512.75 2273.78 30.20 2014-07-25 15:34:13.000 206 33514.24 512.76 2273.87 30.20 2014-07-25 15:34:14.000 206 33514.14 512.73 2273.78 30.20 2014-07-25 15:34:15.000 206 33514.17 512.75 2273.78 30.20 2014-07-25 15:34:16.000 206 33514.17 512.77 2273.86 30.20 2014-07-25 15:34:17.000 206 33514.12 512.76 2273.85 30.20 2014-07-25 15:34:18.000 206 33514.09 512.78 2273.85 30.20 2014-07-25 15:34:19.000 206 33514.28 512.78 2273.82 30.20 2014-07-25 15:34:20.000 206 33514.19 512.81 2273.85 30.20 2014-07-25 15:34:21.000 206 33514.19 512.78 2273.89 30.20 2014-07-25 15:34:22.000 206 33514.06 512.78 2273.82 30.20 2014-07-25 15:34:23.000 206 33514.17 512.81 2273.85 30.20 2014-07-25 15:34:24.000 206 33514.07 512.83 2273.84 30.20 2014-07-25 15:34:24.000 206 33514.07 512.75 2273.89 30.20 2014-07-25 15:34:26.000 206 33514.12 512.82 2273.86 30.20 2014-07-25 15:34:27.000 206 33514.12 512.81 2273.89 30.20 2014-07-25 15:34:28.000 206 33514.07 512.86 2273.88 30.20 2014-07-25 15:34:29.000 206 33513.97 512.82 2273.89 30.20 2014-07-25 15:34:30.000 206 33513.99 512.81 2273.86 30.20 2014-07-25 15:34:31.000 206 33514.03 512.85 2273.87 30.20 2014-07-25 15:34:32.000 206 33514.03 512.82 2273.89 30.20 2014-07-25 15:34:33.000 206 33514.03 512.84 2273.84 30.20 2014-07-25 15:34:34.000 206 33514.14 512.80 2273.93 30.20 2014-07-25 15:34:35.000 206 33514.04 512.84 2273.97 30.20 2014-07-25 15:34:36.000 206 33514.04 512.83 2273.95 30.20 2014-07-25 15:34:37.000 206 33513.97 512.87 2273.88 30.20 2014-07-25 15:34:37.000 206 33514.04 512.83 2273.91 30.20 2014-07-25 15:34:39.000 206 33514.07 512.84 2273.90 30.20 2014-07-25 15:34:40.000 206 33514.02 512.84 2273.98 30.20 2014-07-25 15:34:41.000 206 33513.99 512.83 2273.98 30.20 2014-07-25 15:34:42.000 206 33513.96 512.82 2273.96 30.20 2014-07-25 15:34:43.000 206 33513.92 512.83 2273.95 30.20 2014-07-25 15:34:44.000 206 33513.95 512.88 2274.00 30.20 2014-07-25 15:34:45.000 206 33513.93 512.87 2273.86 30.20 2014-07-25 15:34:46.000 206 33513.94 512.86 2273.94 30.20 2014-07-25 15:34:47.000 206 33513.81 512.88 2273.91 30.20 2014-07-25 15:34:48.000 206 33513.91 512.87 2273.95 30.20 2014-07-25 15:34:49.000 206 33513.88 512.86 2273.96 30.20 2014-07-25 15:34:50.000 206 33513.83 512.91 2273.96 30.20 2014-07-25 15:34:51.000 206 33513.91 512.82 2274.02 30.20 2014-07-25 15:34:52.000 206 33513.78 512.87 2274.06 30.20 2014-07-25 15:34:53.000 206 33513.81 512.90 2274.03 30.20 2014-07-25 15:34:54.000 206 33513.84 512.88 2274.03 30.20 2014-07-25 15:34:55.000 206 33513.76 512.91 2274.08 30.20 2014-07-25 15:34:56.000 206 33513.83 512.94 2273.98 30.20 2014-07-25 15:34:57.000 206 33513.80 512.90 2274.03 30.20 2014-07-25 15:34:58.000 206 33513.81 512.97 2274.03 30.20 2014-07-25 15:34:59.000 206 33513.88 512.93 2274.11 30.20 2014-07-25 15:35:00.000 206 33513.77 512.93 2274.03 30.20 2014-07-25 15:35:01.000 206 33513.78 512.92 2274.05 30.20 2014-07-25 15:35:02.000 206 33513.75 512.91 2274.17 30.20 2014-07-25 15:35:03.000 206 33513.63 512.91 2274.03 30.20 2014-07-25 15:35:04.000 206 33513.80 512.97 2274.14 30.20 2014-07-25 15:35:05.000 206 33513.71 512.94 2274.18 30.20 2014-07-25 15:35:06.000 206 33513.69 512.96 2274.14 30.20 2014-07-25 15:35:07.000 206 33513.65 512.92 2274.12 30.20 2014-07-25 15:35:08.000 206 33513.76 512.96 2274.18 30.20 2014-07-25 15:35:09.000 206 33513.68 512.98 2274.16 30.20 2014-07-25 15:35:10.000 206 33513.67 512.97 2274.10 30.20 2014-07-25 15:35:11.000 206 33513.66 512.91 2274.14 30.20 2014-07-25 15:35:12.000 206 33513.60 512.93 2274.14 30.20 2014-07-25 15:35:13.000 206 33513.61 512.96 2274.19 30.20 2014-07-25 15:35:14.000 206 33513.63 512.97 2274.17 30.20 2014-07-25 15:35:15.000 206 33513.59 512.96 2274.18 30.20 2014-07-25 15:35:16.000 206 33513.61 512.94 2274.19 30.20 2014-07-25 15:35:17.000 206 33513.61 512.99 2274.17 30.20 2014-07-25 15:35:18.000 206 33513.68 512.99 2274.19 30.20 2014-07-25 15:35:18.000 206 33513.62 512.97 2274.20 30.20 2014-07-25 15:35:20.000 206 33513.60 512.98 2274.29 30.20 2014-07-25 15:35:21.000 206 33513.63 512.99 2274.26 30.20 2014-07-25 15:35:22.000 206 33513.54 512.97 2274.25 30.20 2014-07-25 15:35:23.000 206 33513.50 512.97 2274.18 30.20 2014-07-25 15:35:24.000 206 33513.51 513.01 2274.24 30.20 2014-07-25 15:35:25.000 206 33513.54 512.99 2274.29 30.20 2014-07-25 15:35:26.000 206 33513.55 512.97 2274.27 30.20 2014-07-25 15:35:27.000 206 33513.59 512.97 2274.28 30.20 2014-07-25 15:35:28.000 206 33513.47 513.02 2274.26 30.20 2014-07-25 15:35:29.000 206 33513.56 512.98 2274.27 30.20 2014-07-25 15:35:30.000 206 33513.50 512.97 2274.11 30.20 2014-07-25 15:35:31.000 206 33513.52 512.99 2274.24 30.20 2014-07-25 15:35:31.000 206 33513.48 513.01 2274.29 30.20 2014-07-25 15:35:33.000 206 33513.56 513.02 2274.22 30.20 2014-07-25 15:35:34.000 206 33513.53 512.97 2274.21 30.20 2014-07-25 15:35:35.000 206 33513.44 512.99 2274.36 30.20 2014-07-25 15:35:36.000 206 33513.44 512.94 2274.30 30.20 2014-07-25 15:35:37.000 206 33513.49 512.99 2274.25 30.20 2014-07-25 15:35:38.000 206 33513.48 513.04 2274.37 30.20 2014-07-25 15:35:39.000 206 33513.42 513.00 2274.34 30.20 2014-07-25 15:35:40.000 206 33513.40 513.00 2274.32 30.20 2014-07-25 15:35:41.000 206 33513.50 513.04 2274.36 30.20 2014-07-25 15:35:42.000 206 33513.43 513.02 2274.34 30.20 2014-07-25 15:35:43.000 206 33513.44 513.01 2274.33 30.20 2014-07-25 15:35:44.000 206 33513.49 513.06 2274.36 30.20 2014-07-25 15:35:45.000 206 33513.51 512.99 2274.28 30.20 2014-07-25 15:35:46.000 206 33513.43 513.06 2274.38 30.20 2014-07-25 15:35:47.000 206 33513.37 513.09 2274.46 30.20 2014-07-25 15:35:48.000 206 33513.44 513.07 2274.36 30.20 2014-07-25 15:35:49.000 206 33513.35 513.03 2274.45 30.20 2014-07-25 15:35:50.000 206 33513.39 513.05 2274.40 30.20 2014-07-25 15:35:51.000 206 33513.35 513.09 2274.36 30.20 2014-07-25 15:35:52.000 206 33513.35 513.06 2274.41 30.20 2014-07-25 15:35:53.000 206 33513.45 513.07 2274.38 30.20 2014-07-25 15:35:54.000 206 33513.31 513.04 2274.38 30.20 2014-07-25 15:35:55.000 206 33513.30 513.00 2274.41 30.20 2014-07-25 15:35:56.000 206 33513.35 513.05 2274.45 30.20 2014-07-25 15:35:57.000 206 33513.25 513.05 2274.38 30.20 2014-07-25 15:35:58.000 206 33513.29 513.02 2274.44 30.20 2014-07-25 15:35:59.000 206 33513.44 513.03 2274.39 30.20 2014-07-25 15:36:00.000 206 33513.24 513.04 2274.45 30.20 2014-07-25 15:36:01.000 206 33513.26 513.01 2274.40 30.20 2014-07-25 15:36:02.000 206 33513.28 513.05 2274.41 30.20 2014-07-25 15:36:03.000 206 33513.26 513.05 2274.43 30.20 2014-07-25 15:36:04.000 206 33513.34 513.04 2274.42 30.20 2014-07-25 15:36:05.000 206 33513.19 513.07 2274.44 30.20 2014-07-25 15:36:06.000 206 33513.29 513.06 2274.46 30.20 2014-07-25 15:36:07.000 206 33513.28 513.04 2274.46 30.20 2014-07-25 15:36:08.000 206 33513.26 513.03 2274.40 30.20 2014-07-25 15:36:09.000 206 33513.26 513.04 2274.55 30.20 2014-07-25 15:36:10.000 206 33513.24 513.04 2274.52 30.20 2014-07-25 15:36:11.000 206 33513.26 513.05 2274.47 30.20 2014-07-25 15:36:12.000 206 33513.23 513.01 2274.44 30.20 2014-07-25 15:36:12.000 206 33513.27 513.09 2274.47 30.20 2014-07-25 15:36:14.000 206 33513.16 513.08 2274.54 30.20 2014-07-25 15:36:15.000 206 33513.27 513.08 2274.40 30.20 2014-07-25 15:36:16.000 206 33513.25 513.07 2274.47 30.20 2014-07-25 15:36:17.000 206 33513.24 513.07 2274.48 30.20 2014-07-25 15:36:18.000 206 33513.21 513.11 2274.44 30.20 2014-07-25 15:36:19.000 206 33513.28 513.08 2274.41 30.20 2014-07-25 15:36:20.000 206 33513.16 513.08 2274.51 30.20 2014-07-25 15:36:21.000 206 33513.22 513.08 2274.38 30.20 2014-07-25 15:36:22.000 206 33513.14 513.10 2274.50 30.20 2014-07-25 15:36:23.000 206 33513.18 513.07 2274.51 30.20 2014-07-25 15:36:24.000 206 33513.14 513.11 2274.49 30.20 2014-07-25 15:36:25.000 206 33513.20 513.10 2274.44 30.20 2014-07-25 15:36:25.000 206 33513.20 513.10 2274.59 30.20 2014-07-25 15:36:27.000 206 33513.19 513.09 2274.48 30.20 2014-07-25 15:36:28.000 206 33513.14 513.06 2274.44 30.20 2014-07-25 15:36:29.000 206 33513.13 513.09 2274.50 30.20 2014-07-25 15:36:30.000 206 33513.05 513.09 2274.52 30.20 2014-07-25 15:36:31.000 206 33513.12 513.07 2274.55 30.20 2014-07-25 15:36:32.000 206 33513.06 513.11 2274.51 30.20 2014-07-25 15:36:33.000 206 33513.12 513.11 2274.55 30.20 2014-07-25 15:36:34.000 206 33513.16 513.07 2274.53 30.20 2014-07-25 15:36:35.000 206 33513.16 513.12 2274.53 30.20 2014-07-25 15:36:36.000 206 33513.07 513.11 2274.49 30.20 2014-07-25 15:36:37.000 206 33513.12 513.08 2274.50 30.20 2014-07-25 15:36:38.000 206 33513.10 513.12 2274.45 30.20 2014-07-25 15:36:39.000 206 33513.08 513.09 2274.57 30.20 2014-07-25 15:36:40.000 206 33513.07 513.08 2274.56 30.20 2014-07-25 15:36:41.000 206 33513.20 513.07 2274.59 30.20 2014-07-25 15:36:42.000 206 33513.13 513.08 2274.55 30.20 2014-07-25 15:36:43.000 206 33513.10 513.09 2274.57 30.20 2014-07-25 15:36:44.000 206 33513.04 513.12 2274.57 30.20 2014-07-25 15:36:45.000 206 33513.05 513.11 2274.62 30.20 2014-07-25 15:36:46.000 206 33513.10 513.13 2274.55 30.20 2014-07-25 15:36:47.000 206 33513.08 513.12 2274.65 30.20 2014-07-25 15:36:48.000 206 33512.96 513.12 2274.53 30.20 2014-07-25 15:36:49.000 206 33513.03 513.11 2274.65 30.20 2014-07-25 15:36:50.000 206 33512.98 513.15 2274.61 30.20 2014-07-25 15:36:51.000 206 33512.96 513.17 2274.55 30.20 2014-07-25 15:36:52.000 206 33512.93 513.19 2274.62 30.20 2014-07-25 15:36:53.000 206 33513.09 513.17 2274.64 30.20 2014-07-25 15:36:54.000 206 33513.03 513.13 2274.60 30.20 2014-07-25 15:36:55.000 206 33513.00 513.13 2274.65 30.20 2014-07-25 15:36:56.000 206 33512.98 513.18 2274.56 30.20 2014-07-25 15:36:57.000 206 33512.97 513.13 2274.63 30.20 2014-07-25 15:36:58.000 206 33512.91 513.16 2274.65 30.20 2014-07-25 15:36:59.000 206 33512.90 513.18 2274.55 30.20 2014-07-25 15:37:00.000 206 33512.90 513.17 2274.64 30.20 2014-07-25 15:37:01.000 206 33512.91 513.21 2274.66 30.20 2014-07-25 15:37:02.000 206 33512.97 513.17 2274.71 30.20 2014-07-25 15:37:03.000 206 33512.95 513.14 2274.65 30.20 2014-07-25 15:37:04.000 206 33512.94 513.11 2274.71 30.20 2014-07-25 15:37:05.000 206 33512.91 513.15 2274.69 30.20 2014-07-25 15:37:06.000 206 33512.91 513.13 2274.65 30.20 2014-07-25 15:37:06.000 206 33512.88 513.17 2274.71 30.20 2014-07-25 15:37:08.000 206 33512.89 513.16 2274.69 30.20 2014-07-25 15:37:09.000 206 33512.85 513.18 2274.64 30.20 2014-07-25 15:37:10.000 206 33512.94 513.20 2274.72 30.20 2014-07-25 15:37:11.000 206 33512.82 513.17 2274.68 30.20 2014-07-25 15:37:12.000 206 33512.84 513.16 2274.67 30.20 2014-07-25 15:37:13.000 206 33512.85 513.18 2274.74 30.20 2014-07-25 15:37:14.000 206 33512.89 513.17 2274.69 30.20 2014-07-25 15:37:15.000 206 33512.82 513.18 2274.72 30.20 2014-07-25 15:37:16.000 206 33512.84 513.16 2274.72 30.20 2014-07-25 15:37:17.000 206 33512.86 513.20 2274.69 30.20 2014-07-25 15:37:18.000 206 33512.84 513.20 2274.68 30.20 2014-07-25 15:37:19.000 206 33512.90 513.20 2274.74 30.20 2014-07-25 15:37:19.000 206 33512.86 513.23 2274.79 30.20 2014-07-25 15:37:21.000 206 33512.85 513.23 2274.78 30.20 2014-07-25 15:37:22.000 206 33512.83 513.19 2274.78 30.20 2014-07-25 15:37:23.000 206 33512.78 513.23 2274.74 30.20 2014-07-25 15:37:24.000 206 33512.78 513.23 2274.70 30.20 2014-07-25 15:37:25.000 206 33512.83 513.22 2274.77 30.20 2014-07-25 15:37:26.000 206 33512.78 513.22 2274.72 30.20 2014-07-25 15:37:27.000 206 33512.78 513.18 2274.76 30.20 2014-07-25 15:37:28.000 206 33512.73 513.27 2274.82 30.20 2014-07-25 15:37:29.000 206 33512.81 513.22 2274.76 30.20 2014-07-25 15:37:30.000 206 33512.69 513.24 2274.80 30.20 2014-07-25 15:37:31.000 206 33512.77 513.24 2274.85 30.20 2014-07-25 15:37:32.000 206 33512.72 513.29 2274.82 30.20 2014-07-25 15:37:33.000 206 33512.73 513.28 2274.84 30.20 2014-07-25 15:37:34.000 206 33512.75 513.25 2274.84 30.20 2014-07-25 15:37:35.000 206 33512.68 513.24 2274.88 30.20 2014-07-25 15:37:36.000 206 33512.61 513.27 2274.86 30.20 2014-07-25 15:37:37.000 206 33512.68 513.30 2274.86 30.20 2014-07-25 15:37:38.000 206 33512.63 513.26 2274.78 30.20 2014-07-25 15:37:39.000 206 33512.64 513.25 2274.84 30.20 2014-07-25 15:37:40.000 206 33512.63 513.25 2274.79 30.20 2014-07-25 15:37:41.000 206 33512.60 513.28 2274.84 30.20 2014-07-25 15:37:42.000 206 33512.69 513.29 2274.81 30.20 2014-07-25 15:37:43.000 206 33512.67 513.30 2274.91 30.20 2014-07-25 15:37:44.000 206 33512.63 513.30 2274.92 30.20 2014-07-25 15:37:45.000 206 33512.64 513.29 2274.92 30.20 2014-07-25 15:37:46.000 206 33512.60 513.30 2274.93 30.20 2014-07-25 15:37:47.000 206 33512.46 513.31 2274.88 30.20 2014-07-25 15:37:48.000 206 33512.51 513.26 2274.90 30.20 2014-07-25 15:37:49.000 206 33512.58 513.31 2274.87 30.20 2014-07-25 15:37:50.000 206 33512.53 513.32 2274.96 30.20 2014-07-25 15:37:51.000 206 33512.55 513.33 2274.91 30.20 2014-07-25 15:37:52.000 206 33512.54 513.32 2274.87 30.20 2014-07-25 15:37:53.000 206 33512.57 513.31 2274.91 30.20 2014-07-25 15:37:54.000 206 33512.50 513.30 2274.94 30.20 2014-07-25 15:37:55.000 206 33512.53 513.33 2274.90 30.20 2014-07-25 15:37:56.000 206 33512.47 513.34 2274.94 30.20 2014-07-25 15:37:57.000 206 33512.43 513.37 2274.96 30.20 2014-07-25 15:37:58.000 206 33512.48 513.33 2274.99 30.20 2014-07-25 15:37:59.000 206 33512.46 513.31 2274.94 30.20 2014-07-25 15:38:00.000 206 33512.43 513.29 2274.93 30.20 2014-07-25 15:38:00.000 206 33512.47 513.34 2274.93 30.20 2014-07-25 15:38:02.000 206 33512.47 513.35 2275.01 30.20 2014-07-25 15:38:03.000 206 33512.44 513.38 2274.94 30.20 2014-07-25 15:38:04.000 206 33512.42 513.38 2275.00 30.20 2014-07-25 15:38:05.000 206 33512.46 513.45 2274.88 30.20 2014-07-25 15:38:06.000 206 33512.41 513.42 2275.00 30.20 2014-07-25 15:38:07.000 206 33512.43 513.37 2274.87 30.20 2014-07-25 15:38:08.000 206 33512.43 513.37 2274.99 30.20 2014-07-25 15:38:09.000 206 33512.38 513.31 2274.93 30.20 2014-07-25 15:38:10.000 206 33512.36 513.38 2274.96 30.20 2014-07-25 15:38:11.000 206 33512.42 513.41 2274.94 30.20 2014-07-25 15:38:12.000 206 33512.35 513.38 2275.00 30.20 2014-07-25 15:38:13.000 206 33512.39 513.40 2274.99 30.20 2014-07-25 15:38:13.000 206 33512.37 513.38 2274.97 30.20 2014-07-25 15:38:15.000 206 33512.27 513.39 2275.07 30.20 2014-07-25 15:38:16.000 206 33512.41 513.33 2274.94 30.20 2014-07-25 15:38:17.000 206 33512.39 513.40 2274.92 30.20 2014-07-25 15:38:18.000 206 33512.28 513.36 2274.95 30.20 2014-07-25 15:38:19.000 206 33512.32 513.39 2275.00 30.20 2014-07-25 15:38:20.000 206 33512.28 513.41 2275.03 30.20 2014-07-25 15:38:21.000 206 33512.25 513.40 2275.05 30.20 2014-07-25 15:38:22.000 206 33512.33 513.39 2275.12 30.20 2014-07-25 15:38:23.000 206 33512.20 513.38 2275.14 30.20 2014-07-25 15:38:24.000 206 33512.29 513.38 2275.08 30.20 2014-07-25 15:38:25.000 206 33512.25 513.41 2275.11 30.20 2014-07-25 15:38:26.000 206 33512.26 513.43 2275.09 30.20 2014-07-25 15:38:27.000 206 33512.24 513.37 2275.06 30.20 2014-07-25 15:38:28.000 206 33512.12 513.39 2275.11 30.20 2014-07-25 15:38:29.000 206 33512.29 513.42 2275.21 30.20 2014-07-25 15:38:30.000 206 33512.29 513.39 2275.15 30.20 2014-07-25 15:38:31.000 206 33512.19 513.43 2275.12 30.20 2014-07-25 15:38:32.000 206 33512.26 513.45 2275.18 30.20 2014-07-25 15:38:33.000 206 33512.21 513.44 2275.14 30.20 2014-07-25 15:38:34.000 206 33512.13 513.38 2275.19 30.20 2014-07-25 15:38:35.000 206 33512.22 513.47 2275.13 30.20 2014-07-25 15:38:36.000 206 33512.14 513.44 2275.18 30.20 2014-07-25 15:38:37.000 206 33512.16 513.44 2275.12 30.20 2014-07-25 15:38:38.000 206 33512.09 513.41 2275.14 30.20 2014-07-25 15:38:39.000 206 33512.20 513.49 2275.16 30.20 2014-07-25 15:38:40.000 206 33512.08 513.45 2275.21 30.20 2014-07-25 15:38:41.000 206 33512.13 513.46 2275.16 30.20 2014-07-25 15:38:42.000 206 33512.14 513.45 2275.23 30.20 2014-07-25 15:38:43.000 206 33512.17 513.44 2275.21 30.20 2014-07-25 15:38:44.000 206 33512.11 513.50 2275.14 30.20 2014-07-25 15:38:45.000 206 33512.13 513.47 2275.16 30.20 2014-07-25 15:38:46.000 206 33512.00 513.48 2275.21 30.20 2014-07-25 15:38:47.000 206 33512.08 513.48 2275.16 30.20 2014-07-25 15:38:48.000 206 33512.17 513.48 2275.21 30.20 2014-07-25 15:38:49.000 206 33512.09 513.48 2275.18 30.20 2014-07-25 15:38:50.000 206 33512.03 513.48 2275.17 30.20 2014-07-25 15:38:51.000 206 33512.02 513.49 2275.15 30.20 2014-07-25 15:38:52.000 206 33512.04 513.53 2275.25 30.20 2014-07-25 15:38:53.000 206 33512.11 513.53 2275.11 30.20 2014-07-25 15:38:54.000 206 33512.00 513.52 2275.23 30.20 2014-07-25 15:38:54.000 206 33512.01 513.48 2275.31 30.20 2014-07-25 15:38:56.000 206 33512.03 513.53 2275.22 30.20 2014-07-25 15:38:57.000 206 33512.08 513.54 2275.28 30.20 2014-07-25 15:38:58.000 206 33511.98 513.50 2275.25 30.20 2014-07-25 15:38:59.000 206 33512.04 513.51 2275.26 30.20 2014-07-25 15:39:00.000 206 33511.97 513.51 2275.23 30.20 2014-07-25 15:39:01.000 206 33511.94 513.51 2275.18 30.20 2014-07-25 15:39:02.000 206 33511.98 513.53 2275.21 30.20 2014-07-25 15:39:03.000 206 33511.98 513.50 2275.28 30.20 2014-07-25 15:39:04.000 206 33511.96 513.51 2275.24 30.20 2014-07-25 15:39:05.000 206 33511.90 513.56 2275.27 30.20 2014-07-25 15:39:06.000 206 33511.89 513.53 2275.29 30.20 2014-07-25 15:39:07.000 206 33511.87 513.52 2275.28 30.20 2014-07-25 15:39:07.000 206 33511.86 513.54 2275.34 30.20 2014-07-25 15:39:09.000 206 33511.91 513.52 2275.28 30.20 2014-07-25 15:39:10.000 206 33511.83 513.50 2275.32 30.20 2014-07-25 15:39:11.000 206 33511.86 513.58 2275.28 30.20 2014-07-25 15:39:12.000 206 33511.93 513.59 2275.34 30.20 2014-07-25 15:39:13.000 206 33511.86 513.55 2275.31 30.20 2014-07-25 15:39:14.000 206 33511.89 513.60 2275.32 30.20 2014-07-25 15:39:15.000 206 33511.85 513.61 2275.33 30.20 2014-07-25 15:39:16.000 206 33511.89 513.62 2275.32 30.20 2014-07-25 15:39:17.000 206 33511.92 513.59 2275.40 30.20 2014-07-25 15:39:18.000 206 33511.89 513.60 2275.32 30.20 2014-07-25 15:39:19.000 206 33511.87 513.61 2275.36 30.20 2014-07-25 15:39:20.000 206 33511.82 513.61 2275.37 30.20 2014-07-25 15:39:21.000 206 33511.83 513.59 2275.36 30.20 2014-07-25 15:39:22.000 206 33511.89 513.55 2275.41 30.20 2014-07-25 15:39:23.000 206 33511.83 513.57 2275.39 30.20 2014-07-25 15:39:24.000 206 33511.84 513.56 2275.42 30.20 2014-07-25 15:39:25.000 206 33511.83 513.55 2275.30 30.20 2014-07-25 15:39:26.000 206 33511.86 513.59 2275.36 30.20 2014-07-25 15:39:27.000 206 33511.77 513.59 2275.42 30.20 2014-07-25 15:39:28.000 206 33511.80 513.55 2275.37 30.20 2014-07-25 15:39:29.000 206 33511.74 513.55 2275.43 30.20 2014-07-25 15:39:30.000 206 33511.80 513.61 2275.37 30.20 2014-07-25 15:39:31.000 206 33511.78 513.58 2275.34 30.20 2014-07-25 15:39:32.000 206 33511.78 513.58 2275.41 30.20 2014-07-25 15:39:33.000 206 33511.81 513.54 2275.34 30.20 2014-07-25 15:39:34.000 206 33511.79 513.57 2275.43 30.20 2014-07-25 15:39:35.000 206 33511.71 513.58 2275.40 30.20 2014-07-25 15:39:36.000 206 33511.72 513.62 2275.41 30.20 2014-07-25 15:39:37.000 206 33511.82 513.60 2275.44 30.20 2014-07-25 15:39:38.000 206 33511.79 513.61 2275.41 30.20 2014-07-25 15:39:39.000 206 33511.71 513.60 2275.43 30.20 2014-07-25 15:39:40.000 206 33511.72 513.62 2275.47 30.20 2014-07-25 15:39:41.000 206 33511.78 513.63 2275.49 30.20 2014-07-25 15:39:42.000 206 33511.73 513.64 2275.41 30.20 2014-07-25 15:39:43.000 206 33511.66 513.61 2275.40 30.20 2014-07-25 15:39:44.000 206 33511.77 513.62 2275.56 30.20 2014-07-25 15:39:45.000 206 33511.66 513.63 2275.55 30.20 2014-07-25 15:39:46.000 206 33511.78 513.67 2275.49 30.20 2014-07-25 15:39:47.000 206 33511.72 513.63 2275.48 30.20 2014-07-25 15:39:48.000 206 33511.74 513.65 2275.53 30.20 2014-07-25 15:39:48.000 206 33511.70 513.68 2275.50 30.20 2014-07-25 15:39:50.000 206 33511.71 513.65 2275.54 30.20 2014-07-25 15:39:51.000 206 33511.64 513.65 2275.52 30.20 2014-07-25 15:39:52.000 206 33511.70 513.69 2275.53 30.20 2014-07-25 15:39:53.000 206 33511.73 513.63 2275.49 30.20 2014-07-25 15:39:54.000 206 33511.65 513.65 2275.44 30.20 2014-07-25 15:39:55.000 206 33511.63 513.64 2275.55 30.20 2014-07-25 15:39:56.000 206 33511.70 513.65 2275.55 30.20 2014-07-25 15:39:57.000 206 33511.67 513.63 2275.59 30.20 2014-07-25 15:39:58.000 206 33511.58 513.60 2275.54 30.20 2014-07-25 15:39:59.000 206 33511.67 513.64 2275.57 30.20 2014-07-25 15:40:00.000 206 33511.63 513.60 2275.49 30.20 2014-07-25 15:40:01.000 206 33511.64 513.61 2275.53 30.20 2014-07-25 15:40:01.000 206 33511.65 513.62 2275.61 30.20 2014-07-25 15:40:03.000 206 33511.57 513.65 2275.65 30.20 2014-07-25 15:40:04.000 206 33511.64 513.64 2275.56 30.20 2014-07-25 15:40:05.000 206 33511.65 513.66 2275.63 30.20 2014-07-25 15:40:06.000 206 33511.55 513.64 2275.61 30.20 2014-07-25 15:40:07.000 206 33511.61 513.67 2275.51 30.20 2014-07-25 15:40:08.000 206 33511.53 513.67 2275.59 30.20 2014-07-25 15:40:09.000 206 33511.61 513.67 2275.61 30.20 2014-07-25 15:40:10.000 206 33511.67 513.72 2275.60 30.20 2014-07-25 15:40:11.000 206 33511.60 513.74 2275.56 30.20 2014-07-25 15:40:12.000 206 33511.46 513.67 2275.68 30.20 2014-07-25 15:40:13.000 206 33511.40 513.66 2275.66 30.20 2014-07-25 15:40:14.000 206 33511.55 513.67 2275.62 30.20 2014-07-25 15:40:15.000 206 33511.48 513.73 2275.70 30.20 2014-07-25 15:40:16.000 206 33511.45 513.73 2275.72 30.20 2014-07-25 15:40:17.000 206 33511.55 513.74 2275.65 30.20 2014-07-25 15:40:18.000 206 33511.50 513.72 2275.65 30.20 2014-07-25 15:40:19.000 206 33511.48 513.73 2275.64 30.20 2014-07-25 15:40:20.000 206 33511.46 513.70 2275.74 30.20 2014-07-25 15:40:21.000 206 33511.45 513.73 2275.68 30.20 2014-07-25 15:40:22.000 206 33511.49 513.75 2275.62 30.20 2014-07-25 15:40:23.000 206 33511.54 513.72 2275.71 30.20 2014-07-25 15:40:24.000 206 33511.56 513.73 2275.72 30.20 2014-07-25 15:40:25.000 206 33511.54 513.70 2275.76 30.20 2014-07-25 15:40:26.000 206 33511.55 513.74 2275.71 30.20 2014-07-25 15:40:27.000 206 33511.44 513.74 2275.78 30.20 2014-07-25 15:40:28.000 206 33511.46 513.69 2275.68 30.20 2014-07-25 15:40:29.000 206 33511.50 513.73 2275.71 30.20 2014-07-25 15:40:30.000 206 33511.29 513.69 2275.68 30.20 2014-07-25 15:40:31.000 206 33511.45 513.67 2275.68 30.20 2014-07-25 15:40:32.000 206 33511.47 513.72 2275.65 30.20 2014-07-25 15:40:33.000 206 33511.48 513.71 2275.66 30.20 2014-07-25 15:40:34.000 206 33511.33 513.73 2275.74 30.20 2014-07-25 15:40:35.000 206 33511.50 513.73 2275.68 30.20 2014-07-25 15:40:36.000 206 33511.39 513.71 2275.65 30.20 2014-07-25 15:40:37.000 206 33511.41 513.70 2275.68 30.20 2014-07-25 15:40:38.000 206 33511.42 513.76 2275.80 30.20 2014-07-25 15:40:39.000 206 33511.50 513.71 2275.82 30.20 2014-07-25 15:40:40.000 206 33511.54 513.73 2275.71 30.20 2014-07-25 15:40:41.000 206 33511.42 513.73 2275.73 30.20 2014-07-25 15:40:42.000 206 33511.47 513.72 2275.79 30.20 2014-07-25 15:40:42.000 206 33511.40 513.73 2275.77 30.20 2014-07-25 15:40:44.000 206 33511.45 513.78 2275.75 30.20 2014-07-25 15:40:45.000 206 33511.38 513.76 2275.73 30.20 2014-07-25 15:40:46.000 206 33511.42 513.74 2275.68 30.20 2014-07-25 15:40:47.000 206 33511.30 513.76 2275.88 30.20 2014-07-25 15:40:48.000 206 33511.41 513.77 2275.78 30.20 2014-07-25 15:40:49.000 206 33511.40 513.78 2275.77 30.20 2014-07-25 15:40:50.000 206 33511.33 513.77 2275.71 30.20 2014-07-25 15:40:51.000 206 33511.32 513.77 2275.78 30.20 2014-07-25 15:40:52.000 206 33511.30 513.78 2275.72 30.20 2014-07-25 15:40:53.000 206 33511.40 513.79 2275.79 30.20 2014-07-25 15:40:54.000 206 33511.38 513.75 2275.76 30.20 2014-07-25 15:40:55.000 206 33511.28 513.71 2275.78 30.20 2014-07-25 15:40:55.000 206 33511.29 513.82 2275.86 30.20 2014-07-25 15:40:57.000 206 33511.32 513.82 2275.84 30.20 2014-07-25 15:40:58.000 206 33511.31 513.77 2275.76 30.20 2014-07-25 15:40:59.000 206 33511.32 513.75 2275.83 30.20 2014-07-25 15:41:00.000 206 33511.24 513.77 2275.87 30.20 2014-07-25 15:41:01.000 206 33511.30 513.72 2275.87 30.20 2014-07-25 15:41:02.000 206 33511.26 513.84 2275.75 30.20 2014-07-25 15:41:03.000 206 33511.29 513.85 2275.83 30.20 2014-07-25 15:41:04.000 206 33511.40 513.83 2275.87 30.20 2014-07-25 15:41:05.000 206 33511.25 513.83 2275.89 30.20 2014-07-25 15:41:06.000 206 33511.29 513.82 2275.81 30.20 2014-07-25 15:41:07.000 206 33511.27 513.82 2275.90 30.20 2014-07-25 15:41:08.000 206 33511.33 513.81 2275.87 30.20 2014-07-25 15:41:09.000 206 33511.30 513.82 2275.83 30.20 2014-07-25 15:41:10.000 206 33511.18 513.83 2275.79 30.20 2014-07-25 15:41:11.000 206 33511.23 513.86 2275.84 30.20 2014-07-25 15:41:12.000 206 33511.23 513.84 2275.83 30.20 2014-07-25 15:41:13.000 206 33511.17 513.83 2275.84 30.20 2014-07-25 15:41:14.000 206 33511.20 513.88 2275.86 30.20 2014-07-25 15:41:15.000 206 33511.19 513.83 2275.90 30.20 2014-07-25 15:41:16.000 206 33511.23 513.82 2275.89 30.20 2014-07-25 15:41:17.000 206 33511.20 513.81 2275.85 30.20 2014-07-25 15:41:18.000 206 33511.16 513.82 2275.94 30.20 2014-07-25 15:41:19.000 206 33511.24 513.80 2275.93 30.20 2014-07-25 15:41:20.000 206 33511.19 513.81 2275.98 30.20 2014-07-25 15:41:21.000 206 33511.20 513.84 2275.84 30.20 2014-07-25 15:41:22.000 206 33511.15 513.88 2276.08 30.20 2014-07-25 15:41:23.000 206 33511.13 513.86 2275.97 30.20 2014-07-25 15:41:24.000 206 33511.15 513.85 2275.97 30.20 2014-07-25 15:41:25.000 206 33511.16 513.85 2275.98 30.20 2014-07-25 15:41:26.000 206 33511.19 513.85 2276.00 30.20 2014-07-25 15:41:27.000 206 33511.14 513.83 2275.91 30.20 2014-07-25 15:41:28.000 206 33511.18 513.84 2275.91 30.20 2014-07-25 15:41:29.000 206 33511.18 513.84 2275.92 30.20 2014-07-25 15:41:30.000 206 33511.19 513.86 2275.99 30.20 2014-07-25 15:41:31.000 206 33511.07 513.86 2275.93 30.20 2014-07-25 15:41:32.000 206 33511.12 513.88 2276.02 30.20 2014-07-25 15:41:33.000 206 33511.14 513.87 2275.98 30.20 2014-07-25 15:41:34.000 206 33511.10 513.90 2275.96 30.20 2014-07-25 15:41:35.000 206 33511.03 513.88 2276.03 30.20 2014-07-25 15:41:36.000 206 33511.07 513.87 2275.98 30.20 2014-07-25 15:41:36.000 206 33511.07 513.87 2275.97 30.20 2014-07-25 15:41:38.000 206 33511.11 513.93 2275.98 30.20 2014-07-25 15:41:39.000 206 33511.04 513.94 2275.95 30.20 2014-07-25 15:41:40.000 206 33511.02 513.92 2275.96 30.20 2014-07-25 15:41:41.000 206 33511.08 513.95 2275.95 30.20 2014-07-25 15:41:42.000 206 33511.16 513.96 2276.03 30.20 2014-07-25 15:41:43.000 206 33511.06 513.90 2275.95 30.20 2014-07-25 15:41:44.000 206 33511.08 513.91 2276.02 30.20 2014-07-25 15:41:45.000 206 33511.09 513.92 2276.11 30.20 2014-07-25 15:41:46.000 206 33511.06 513.90 2276.00 30.20 2014-07-25 15:41:47.000 206 33511.08 513.90 2276.04 30.20 2014-07-25 15:41:48.000 206 33511.07 513.91 2275.91 30.20 2014-07-25 15:41:49.000 206 33511.11 513.93 2275.98 30.20 2014-07-25 15:41:49.000 206 33511.08 513.93 2275.96 30.20 2014-07-25 15:41:51.000 206 33511.14 513.92 2276.05 30.20 2014-07-25 15:41:52.000 206 33511.07 513.89 2275.99 30.20 2014-07-25 15:41:53.000 206 33511.09 513.91 2275.99 30.20 2014-07-25 15:41:54.000 206 33511.12 513.90 2276.07 30.20 2014-07-25 15:41:55.000 206 33511.04 513.89 2276.06 30.20 2014-07-25 15:41:56.000 206 33511.05 513.88 2276.16 30.20 2014-07-25 15:41:57.000 206 33511.07 513.86 2276.06 30.20 2014-07-25 15:41:58.000 206 33511.08 513.91 2276.04 30.20 2014-07-25 15:41:59.000 206 33511.02 513.91 2276.05 30.20 2014-07-25 15:42:00.000 206 33511.01 513.92 2276.08 30.20 2014-07-25 15:42:01.000 206 33511.04 513.94 2276.11 30.20 2014-07-25 15:42:02.000 206 33510.99 513.89 2276.02 30.20 2014-07-25 15:42:03.000 206 33510.95 513.91 2276.10 30.20 2014-07-25 15:42:04.000 206 33510.91 513.91 2276.11 30.20 2014-07-25 15:42:05.000 206 33510.98 513.92 2276.06 30.20 2014-07-25 15:42:06.000 206 33510.98 513.96 2276.15 30.20 2014-07-25 15:42:07.000 206 33510.99 513.97 2276.15 30.20 2014-07-25 15:42:08.000 206 33511.03 513.93 2276.25 30.20 2014-07-25 15:42:09.000 206 33511.02 513.92 2276.15 30.20 2014-07-25 15:42:10.000 206 33511.00 513.96 2276.17 30.20 2014-07-25 15:42:11.000 206 33511.03 513.98 2276.19 30.20 2014-07-25 15:42:12.000 206 33510.96 513.95 2276.19 30.20 2014-07-25 15:42:13.000 206 33510.95 513.93 2276.14 30.20 2014-07-25 15:42:14.000 206 33510.95 513.95 2276.17 30.20 2014-07-25 15:42:15.000 206 33510.91 513.92 2276.19 30.20 2014-07-25 15:42:16.000 206 33511.07 513.95 2276.15 30.20 2014-07-25 15:42:17.000 206 33510.99 513.94 2276.14 30.20 2014-07-25 15:42:18.000 206 33510.86 513.96 2276.14 30.20 2014-07-25 15:42:19.000 206 33510.89 513.93 2276.21 30.20 2014-07-25 15:42:20.000 206 33510.96 514.00 2276.06 30.20 2014-07-25 15:42:21.000 206 33510.89 513.95 2276.16 30.20 2014-07-25 15:42:22.000 206 33510.96 513.96 2276.14 30.20 2014-07-25 15:42:23.000 206 33510.94 513.97 2276.18 30.20 2014-07-25 15:42:24.000 206 33510.95 513.98 2276.23 30.20 2014-07-25 15:42:25.000 206 33510.88 513.96 2276.15 30.20 2014-07-25 15:42:26.000 206 33510.92 514.03 2276.20 30.20 2014-07-25 15:42:27.000 206 33510.88 514.01 2276.14 30.20 2014-07-25 15:42:28.000 206 33510.86 514.01 2276.16 30.20 2014-07-25 15:42:29.000 206 33510.93 514.00 2276.27 30.20 2014-07-25 15:42:30.000 206 33510.79 514.00 2276.21 30.20 2014-07-25 15:42:30.000 206 33510.87 513.99 2276.22 30.20 2014-07-25 15:42:32.000 206 33510.88 514.03 2276.26 30.20 2014-07-25 15:42:33.000 206 33510.85 514.04 2276.26 30.20 2014-07-25 15:42:34.000 206 33510.82 514.06 2276.24 30.20 2014-07-25 15:42:35.000 206 33510.81 514.01 2276.17 30.20 2014-07-25 15:42:36.000 206 33510.81 514.07 2276.24 30.20 2014-07-25 15:42:37.000 206 33510.82 514.05 2276.30 30.20 2014-07-25 15:42:38.000 206 33510.82 514.00 2276.26 30.20 2014-07-25 15:42:39.000 206 33510.84 514.05 2276.31 30.20 2014-07-25 15:42:40.000 206 33510.85 514.00 2276.22 30.20 2014-07-25 15:42:41.000 206 33510.85 514.03 2276.21 30.20 2014-07-25 15:42:42.000 206 33510.77 513.99 2276.36 30.20 2014-07-25 15:42:43.000 206 33510.78 513.98 2276.33 30.20 2014-07-25 15:42:43.000 206 33510.85 514.04 2276.31 30.20 2014-07-25 15:42:45.000 206 33510.81 514.04 2276.32 30.20 2014-07-25 15:42:46.000 206 33510.74 514.01 2276.32 30.20 2014-07-25 15:42:47.000 206 33510.96 514.01 2276.28 30.20 2014-07-25 15:42:48.000 206 33510.75 513.97 2276.36 30.20 2014-07-25 15:42:49.000 206 33510.82 514.00 2276.30 30.20 2014-07-25 15:42:50.000 206 33510.80 514.04 2276.30 30.20 2014-07-25 15:42:51.000 206 33510.81 514.00 2276.35 30.20 2014-07-25 15:42:52.000 206 33510.76 514.00 2276.37 30.20 2014-07-25 15:42:53.000 206 33510.71 514.02 2276.33 30.20 2014-07-25 15:42:54.000 206 33510.74 514.04 2276.23 30.20 2014-07-25 15:42:55.000 206 33510.68 514.00 2276.32 30.20 2014-07-25 15:42:56.000 206 33510.75 514.08 2276.32 30.20 2014-07-25 15:42:57.000 206 33510.75 514.04 2276.35 30.20 2014-07-25 15:42:58.000 206 33510.71 514.05 2276.45 30.20 2014-07-25 15:42:59.000 206 33510.71 514.07 2276.43 30.20 2014-07-25 15:43:00.000 206 33510.82 514.05 2276.39 30.20 2014-07-25 15:43:01.000 206 33510.73 514.08 2276.37 30.20 2014-07-25 15:43:02.000 206 33510.77 514.08 2276.38 30.20 2014-07-25 15:43:03.000 206 33510.71 514.15 2276.42 30.20 2014-07-25 15:43:04.000 206 33510.77 514.09 2276.33 30.20 2014-07-25 15:43:05.000 206 33510.74 514.10 2276.43 30.20 2014-07-25 15:43:06.000 206 33510.65 514.10 2276.45 30.20 2014-07-25 15:43:07.000 206 33510.69 514.07 2276.44 30.20 2014-07-25 15:43:08.000 206 33510.73 514.10 2276.47 30.20 2014-07-25 15:43:09.000 206 33510.69 514.09 2276.39 30.20 2014-07-25 15:43:10.000 206 33510.74 514.09 2276.43 30.20 2014-07-25 15:43:11.000 206 33510.64 514.09 2276.46 30.20 2014-07-25 15:43:12.000 206 33510.86 514.16 2276.43 30.20 2014-07-25 15:43:13.000 206 33510.69 514.11 2276.43 30.20 2014-07-25 15:43:14.000 206 33510.73 514.12 2276.46 30.20 2014-07-25 15:43:15.000 206 33510.66 514.07 2276.51 30.20 2014-07-25 15:43:16.000 206 33510.69 514.07 2276.40 30.20 2014-07-25 15:43:17.000 206 33510.62 514.06 2276.40 30.20 2014-07-25 15:43:18.000 206 33510.65 514.05 2276.41 30.20 2014-07-25 15:43:19.000 206 33510.64 514.04 2276.39 30.20 2014-07-25 15:43:20.000 206 33510.65 514.08 2276.45 30.20 2014-07-25 15:43:21.000 206 33510.66 514.05 2276.41 30.20 2014-07-25 15:43:22.000 206 33510.67 514.08 2276.43 30.20 2014-07-25 15:43:23.000 206 33510.60 514.06 2276.39 30.20 2014-07-25 15:43:24.000 206 33510.65 514.03 2276.40 30.20 2014-07-25 15:43:24.000 206 33510.62 514.03 2276.46 30.20 2014-07-25 15:43:26.000 206 33510.62 514.03 2276.37 30.20 2014-07-25 15:43:27.000 206 33510.60 514.01 2276.49 30.20 2014-07-25 15:43:28.000 206 33510.59 514.09 2276.45 30.20 2014-07-25 15:43:29.000 206 33510.67 514.00 2276.49 30.20 2014-07-25 15:43:30.000 206 33510.58 514.08 2276.51 30.20 2014-07-25 15:43:31.000 206 33510.63 514.11 2276.48 30.20 2014-07-25 15:43:32.000 206 33510.68 514.10 2276.47 30.20 2014-07-25 15:43:33.000 206 33510.56 514.12 2276.49 30.20 2014-07-25 15:43:34.000 206 33510.54 514.12 2276.57 30.20 2014-07-25 15:43:35.000 206 33510.68 514.14 2276.42 30.20 2014-07-25 15:43:36.000 206 33510.55 514.13 2276.51 30.20 2014-07-25 15:43:37.000 206 33510.52 514.14 2276.51 30.20 2014-07-25 15:43:37.000 206 33510.59 514.10 2276.55 30.20 2014-07-25 15:43:39.000 206 33510.55 514.09 2276.51 30.20 2014-07-25 15:43:40.000 206 33510.47 514.13 2276.51 30.20 2014-07-25 15:43:41.000 206 33510.61 514.07 2276.50 30.20 2014-07-25 15:43:42.000 206 33510.61 514.14 2276.51 30.20 2014-07-25 15:43:43.000 206 33510.62 514.11 2276.51 30.20 2014-07-25 15:43:44.000 206 33510.54 514.12 2276.47 30.20 2014-07-25 15:43:45.000 206 33510.57 514.10 2276.56 30.20 2014-07-25 15:43:46.000 206 33510.54 514.15 2276.61 30.20 2014-07-25 15:43:47.000 206 33510.51 514.10 2276.53 30.20 2014-07-25 15:43:48.000 206 33510.50 514.14 2276.54 30.20 2014-07-25 15:43:49.000 206 33510.60 514.16 2276.56 30.20 2014-07-25 15:43:50.000 206 33510.50 514.11 2276.59 30.20 2014-07-25 15:43:51.000 206 33510.54 514.10 2276.58 30.20 2014-07-25 15:43:52.000 206 33510.48 514.12 2276.62 30.20 2014-07-25 15:43:53.000 206 33510.56 514.12 2276.63 30.20 2014-07-25 15:43:54.000 206 33510.49 514.10 2276.58 30.20 2014-07-25 15:43:55.000 206 33510.57 514.11 2276.67 30.20 2014-07-25 15:43:56.000 206 33510.49 514.14 2276.52 30.20 2014-07-25 15:43:57.000 206 33510.56 514.11 2276.52 30.20 2014-07-25 15:43:58.000 206 33510.47 514.12 2276.64 30.20 2014-07-25 15:43:59.000 206 33510.49 514.13 2276.58 30.20 2014-07-25 15:44:00.000 206 33510.50 514.12 2276.61 30.20 2014-07-25 15:44:01.000 206 33510.49 514.10 2276.60 30.20 2014-07-25 15:44:02.000 206 33510.49 514.17 2276.69 30.20 2014-07-25 15:44:03.000 206 33510.55 514.10 2276.57 30.20 2014-07-25 15:44:04.000 206 33510.49 514.12 2276.67 30.20 2014-07-25 15:44:05.000 206 33510.49 514.13 2276.67 30.20 2014-07-25 15:44:06.000 206 33510.53 514.19 2276.62 30.20 2014-07-25 15:44:07.000 206 33510.46 514.17 2276.59 30.20 2014-07-25 15:44:08.000 206 33510.55 514.17 2276.65 30.20 2014-07-25 15:44:09.000 206 33510.49 514.14 2276.64 30.19 2014-07-25 15:44:10.000 206 33510.49 514.18 2276.53 30.20 2014-07-25 15:44:11.000 206 33510.45 514.12 2276.62 30.20 2014-07-25 15:44:12.000 206 33510.49 514.18 2276.66 30.19 2014-07-25 15:44:13.000 206 33510.47 514.18 2276.63 30.19 2014-07-25 15:44:14.000 206 33510.54 514.15 2276.64 30.20 2014-07-25 15:44:15.000 206 33510.49 514.13 2276.62 30.19 2014-07-25 15:44:16.000 206 33510.47 514.16 2276.55 30.19 2014-07-25 15:44:17.000 206 33510.56 514.17 2276.66 30.19 2014-07-25 15:44:18.000 206 33510.52 514.17 2276.64 30.19 2014-07-25 15:44:18.000 206 33510.49 514.17 2276.59 30.19 2014-07-25 15:44:20.000 206 33510.52 514.12 2276.61 30.20 2014-07-25 15:44:21.000 206 33510.42 514.17 2276.55 30.20 2014-07-25 15:44:22.000 206 33510.48 514.20 2276.61 30.20 2014-07-25 15:44:23.000 206 33510.47 514.15 2276.69 30.20 2014-07-25 15:44:24.000 206 33510.48 514.15 2276.74 30.20 2014-07-25 15:44:25.000 206 33510.45 514.15 2276.63 30.19 2014-07-25 15:44:26.000 206 33510.45 514.14 2276.70 30.20 2014-07-25 15:44:27.000 206 33510.48 514.18 2276.74 30.20 2014-07-25 15:44:28.000 206 33510.43 514.15 2276.70 30.19 2014-07-25 15:44:29.000 206 33510.45 514.19 2276.60 30.20 2014-07-25 15:44:30.000 206 33510.46 514.19 2276.61 30.20 2014-07-25 15:44:31.000 206 33510.40 514.15 2276.64 30.20 2014-07-25 15:44:31.000 206 33510.48 514.14 2276.71 30.20 2014-07-25 15:44:33.000 206 33510.40 514.20 2276.67 30.20 2014-07-25 15:44:34.000 206 33510.47 514.17 2276.70 30.19 2014-07-25 15:44:35.000 206 33510.39 514.20 2276.61 30.20 2014-07-25 15:44:36.000 206 33510.33 514.21 2276.77 30.20 2014-07-25 15:44:37.000 206 33510.37 514.22 2276.73 30.20 2014-07-25 15:44:38.000 206 33510.41 514.20 2276.69 30.20 2014-07-25 15:44:39.000 206 33510.36 514.20 2276.74 30.19 2014-07-25 15:44:40.000 206 33510.38 514.24 2276.71 30.20 2014-07-25 15:44:41.000 206 33510.40 514.24 2276.77 30.20 2014-07-25 15:44:42.000 206 33510.32 514.23 2276.72 30.19 2014-07-25 15:44:43.000 206 33510.34 514.21 2276.74 30.19 2014-07-25 15:44:44.000 206 33510.37 514.20 2276.76 30.20 2014-07-25 15:44:45.000 206 33510.37 514.21 2276.85 30.20 2014-07-25 15:44:46.000 206 33510.37 514.23 2276.74 30.20 2014-07-25 15:44:47.000 206 33510.31 514.20 2276.82 30.20 2014-07-25 15:44:48.000 206 33510.27 514.23 2276.71 30.19 2014-07-25 15:44:49.000 206 33510.37 514.26 2276.71 30.19 2014-07-25 15:44:50.000 206 33510.31 514.26 2276.88 30.20 2014-07-25 15:44:51.000 206 33510.33 514.25 2276.79 30.20 2014-07-25 15:44:52.000 206 33510.25 514.18 2276.77 30.20 2014-07-25 15:44:53.000 206 33510.28 514.19 2276.85 30.20 2014-07-25 15:44:54.000 206 33510.36 514.25 2276.83 30.20 2014-07-25 15:44:55.000 206 33510.22 514.19 2276.78 30.20 2014-07-25 15:44:56.000 206 33510.34 514.20 2276.79 30.20 2014-07-25 15:44:57.000 206 33510.34 514.18 2276.79 30.20 2014-07-25 15:44:58.000 206 33510.29 514.20 2276.83 30.20 2014-07-25 15:44:59.000 206 33510.31 514.18 2276.83 30.20 2014-07-25 15:45:00.000 206 33510.27 514.19 2276.81 30.20 2014-07-25 15:45:01.000 206 33510.32 514.18 2276.73 30.20 2014-07-25 15:45:02.000 206 33510.34 514.19 2276.91 30.20 2014-07-25 15:45:03.000 206 33510.30 514.22 2276.88 30.20 2014-07-25 15:45:04.000 206 33510.22 514.19 2276.85 30.20 2014-07-25 15:45:05.000 206 33510.39 514.19 2276.92 30.20 2014-07-25 15:45:06.000 206 33510.29 514.19 2276.84 30.20 2014-07-25 15:45:07.000 206 33510.24 514.16 2276.81 30.20 2014-07-25 15:45:08.000 206 33510.37 514.15 2276.86 30.20 2014-07-25 15:45:09.000 206 33510.32 514.16 2276.94 30.20 2014-07-25 15:45:10.000 206 33510.35 514.19 2276.85 30.20 2014-07-25 15:45:11.000 206 33510.29 514.18 2276.86 30.20 2014-07-25 15:45:12.000 206 33510.36 514.13 2276.84 30.20 2014-07-25 15:45:12.000 206 33510.24 514.14 2276.86 30.20 2014-07-25 15:45:14.000 206 33510.33 514.16 2276.97 30.20 2014-07-25 15:45:15.000 206 33510.21 514.19 2276.95 30.20 2014-07-25 15:45:16.000 206 33510.28 514.15 2276.86 30.20 2014-07-25 15:45:17.000 206 33510.22 514.18 2276.89 30.20 2014-07-25 15:45:18.000 206 33510.21 514.22 2276.82 30.20 2014-07-25 15:45:19.000 206 33510.28 514.20 2276.84 30.20 2014-07-25 15:45:20.000 206 33510.22 514.22 2276.83 30.20 2014-07-25 15:45:21.000 206 33510.27 514.18 2276.88 30.20 2014-07-25 15:45:22.000 206 33510.18 514.18 2276.88 30.20 2014-07-25 15:45:23.000 206 33510.21 514.24 2276.91 30.20 2014-07-25 15:45:24.000 206 33510.30 514.22 2276.82 30.20 2014-07-25 15:45:25.000 206 33510.15 514.19 2276.88 30.20 2014-07-25 15:45:25.000 206 33510.24 514.24 2276.86 30.20 2014-07-25 15:45:27.000 206 33510.19 514.19 2276.89 30.20 2014-07-25 15:45:28.000 206 33510.21 514.22 2276.88 30.20 2014-07-25 15:45:29.000 206 33510.25 514.20 2276.87 30.20 2014-07-25 15:45:30.000 206 33510.15 514.26 2276.83 30.20 2014-07-25 15:45:31.000 206 33510.21 514.27 2276.85 30.20 2014-07-25 15:45:32.000 206 33510.23 514.25 2276.87 30.20 2014-07-25 15:45:33.000 206 33510.18 514.23 2276.85 30.20 2014-07-25 15:45:34.000 206 33510.26 514.23 2276.95 30.20 2014-07-25 15:45:35.000 206 33510.12 514.25 2276.88 30.20 2014-07-25 15:45:36.000 206 33510.12 514.26 2276.94 30.20 2014-07-25 15:45:37.000 206 33510.16 514.26 2276.87 30.20 2014-07-25 15:45:38.000 206 33510.18 514.27 2276.89 30.20 2014-07-25 15:45:39.000 206 33510.17 514.22 2276.91 30.20 2014-07-25 15:45:40.000 206 33510.16 514.28 2276.90 30.20 2014-07-25 15:45:41.000 206 33510.13 514.21 2276.91 30.20 2014-07-25 15:45:42.000 206 33510.14 514.29 2276.94 30.20 2014-07-25 15:45:43.000 206 33510.12 514.27 2276.91 30.20 2014-07-25 15:45:44.000 206 33510.18 514.24 2276.94 30.20 2014-07-25 15:45:45.000 206 33510.11 514.30 2276.87 30.20 2014-07-25 15:45:46.000 206 33510.12 514.26 2276.86 30.20 2014-07-25 15:45:47.000 206 33510.15 514.28 2276.93 30.20 2014-07-25 15:45:48.000 206 33510.13 514.26 2277.02 30.20 2014-07-25 15:45:49.000 206 33510.14 514.26 2276.95 30.20 2014-07-25 15:45:50.000 206 33510.07 514.28 2276.93 30.20 2014-07-25 15:45:51.000 206 33510.09 514.27 2276.94 30.20 2014-07-25 15:45:52.000 206 33510.07 514.28 2276.89 30.20 2014-07-25 15:45:53.000 206 33510.05 514.27 2276.92 30.20 2014-07-25 15:45:54.000 206 33510.10 514.28 2276.91 30.20 2014-07-25 15:45:55.000 206 33510.11 514.29 2276.90 30.20 2014-07-25 15:45:56.000 206 33510.07 514.25 2276.96 30.20 2014-07-25 15:45:57.000 206 33510.03 514.28 2276.92 30.20 2014-07-25 15:45:58.000 206 33510.03 514.28 2276.88 30.20 2014-07-25 15:45:59.000 206 33509.96 514.28 2276.97 30.20 2014-07-25 15:46:00.000 206 33510.10 514.34 2276.98 30.20 2014-07-25 15:46:01.000 206 33510.03 514.27 2276.96 30.20 2014-07-25 15:46:02.000 206 33510.07 514.26 2276.93 30.20 2014-07-25 15:46:03.000 206 33509.97 514.26 2277.01 30.20 2014-07-25 15:46:04.000 206 33510.00 514.27 2277.06 30.20 2014-07-25 15:46:05.000 206 33510.03 514.28 2277.07 30.20 2014-07-25 15:46:06.000 206 33509.96 514.32 2277.04 30.20 2014-07-25 15:46:06.000 206 33509.92 514.28 2277.03 30.20 2014-07-25 15:46:08.000 206 33509.97 514.28 2276.98 30.20 2014-07-25 15:46:09.000 206 33510.03 514.34 2277.02 30.20 2014-07-25 15:46:10.000 206 33510.03 514.30 2277.07 30.20 2014-07-25 15:46:11.000 206 33510.03 514.37 2277.07 30.20 2014-07-25 15:46:12.000 206 33510.03 514.32 2277.07 30.20 2014-07-25 15:46:13.000 206 33509.90 514.31 2277.06 30.20 2014-07-25 15:46:14.000 206 33509.94 514.38 2277.06 30.20 2014-07-25 15:46:15.000 206 33509.95 514.34 2277.03 30.20 2014-07-25 15:46:16.000 206 33509.99 514.34 2277.07 30.20 2014-07-25 15:46:17.000 206 33509.93 514.34 2277.04 30.20 2014-07-25 15:46:18.000 206 33510.02 514.31 2277.03 30.20 2014-07-25 15:46:19.000 206 33509.86 514.32 2277.08 30.20 2014-07-25 15:46:19.000 206 33509.96 514.37 2277.09 30.20 2014-07-25 15:46:21.000 206 33509.95 514.39 2277.04 30.20 2014-07-25 15:46:22.000 206 33509.81 514.35 2277.13 30.20 2014-07-25 15:46:23.000 206 33509.93 514.32 2277.08 30.20 2014-07-25 15:46:24.000 206 33509.84 514.36 2277.04 30.20 2014-07-25 15:46:25.000 206 33509.86 514.35 2277.08 30.20 2014-07-25 15:46:26.000 206 33509.87 514.39 2277.12 30.20 2014-07-25 15:46:27.000 206 33509.85 514.36 2277.11 30.20 2014-07-25 15:46:28.000 206 33509.89 514.41 2277.11 30.20 2014-07-25 15:46:29.000 206 33509.92 514.33 2277.12 30.20 2014-07-25 15:46:30.000 206 33509.83 514.41 2277.14 30.20 2014-07-25 15:46:31.000 206 33509.79 514.38 2277.11 30.20 2014-07-25 15:46:32.000 206 33509.80 514.37 2277.11 30.20 2014-07-25 15:46:33.000 206 33509.77 514.38 2277.04 30.20 2014-07-25 15:46:34.000 206 33509.75 514.42 2277.04 30.20 2014-07-25 15:46:35.000 206 33509.80 514.38 2277.15 30.20 2014-07-25 15:46:36.000 206 33509.85 514.38 2277.00 30.20 2014-07-25 15:46:37.000 206 33509.82 514.37 2277.02 30.20 2014-07-25 15:46:38.000 206 33509.72 514.33 2277.09 30.20 2014-07-25 15:46:39.000 206 33509.87 514.36 2277.23 30.20 2014-07-25 15:46:40.000 206 33509.79 514.40 2277.14 30.20 2014-07-25 15:46:41.000 206 33509.81 514.37 2277.15 30.20 2014-07-25 15:46:42.000 206 33509.70 514.37 2277.17 30.20 2014-07-25 15:46:43.000 206 33509.80 514.35 2277.14 30.20 2014-07-25 15:46:44.000 206 33509.83 514.35 2277.18 30.20 2014-07-25 15:46:45.000 206 33509.73 514.43 2277.20 30.20 2014-07-25 15:46:46.000 206 33509.82 514.43 2277.20 30.20 2014-07-25 15:46:47.000 206 33509.67 514.42 2277.25 30.20 2014-07-25 15:46:48.000 206 33509.71 514.40 2277.26 30.20 2014-07-25 15:46:49.000 206 33509.65 514.37 2277.23 30.20 2014-07-25 15:46:50.000 206 33509.67 514.38 2277.27 30.20 2014-07-25 15:46:51.000 206 33509.61 514.43 2277.24 30.20 2014-07-25 15:46:52.000 206 33509.61 514.39 2277.14 30.20 2014-07-25 15:46:53.000 206 33509.68 514.45 2277.23 30.20 2014-07-25 15:46:54.000 206 33509.69 514.45 2277.20 30.20 2014-07-25 15:46:55.000 206 33509.62 514.46 2277.24 30.20 2014-07-25 15:46:56.000 206 33509.69 514.46 2277.23 30.20 2014-07-25 15:46:57.000 206 33509.59 514.45 2277.23 30.20 2014-07-25 15:46:58.000 206 33509.59 514.42 2277.22 30.20 2014-07-25 15:46:59.000 206 33509.72 514.43 2277.20 30.20 2014-07-25 15:47:00.000 206 33509.59 514.46 2277.30 30.20 2014-07-25 15:47:00.000 206 33509.60 514.45 2277.26 30.20 2014-07-25 15:47:02.000 206 33509.57 514.45 2277.23 30.20 2014-07-25 15:47:03.000 206 33509.60 514.46 2277.26 30.20 2014-07-25 15:47:04.000 206 33509.53 514.42 2277.33 30.20 2014-07-25 15:47:05.000 206 33509.62 514.45 2277.32 30.20 2014-07-25 15:47:06.000 206 33509.56 514.46 2277.26 30.20 2014-07-25 15:47:07.000 206 33509.57 514.45 2277.24 30.20 2014-07-25 15:47:08.000 206 33509.58 514.48 2277.35 30.20 2014-07-25 15:47:09.000 206 33509.52 514.45 2277.39 30.20 2014-07-25 15:47:10.000 206 33509.50 514.46 2277.32 30.20 2014-07-25 15:47:11.000 206 33509.56 514.46 2277.30 30.20 2014-07-25 15:47:12.000 206 33509.52 514.46 2277.35 30.20 2014-07-25 15:47:13.000 206 33509.56 514.45 2277.36 30.20 2014-07-25 15:47:13.000 206 33509.59 514.46 2277.32 30.20 2014-07-25 15:47:15.000 206 33509.52 514.44 2277.37 30.20 2014-07-25 15:47:16.000 206 33509.47 514.50 2277.30 30.20 2014-07-25 15:47:17.000 206 33509.43 514.46 2277.33 30.20 2014-07-25 15:47:18.000 206 33509.36 514.44 2277.39 30.20 2014-07-25 15:47:19.000 206 33509.41 514.46 2277.39 30.20 2014-07-25 15:47:20.000 206 33509.41 514.48 2277.34 30.20 2014-07-25 15:47:21.000 206 33509.41 514.47 2277.38 30.20 2014-07-25 15:47:22.000 206 33509.27 514.51 2277.38 30.20 2014-07-25 15:47:23.000 206 33509.38 514.50 2277.44 30.20 2014-07-25 15:47:24.000 206 33509.40 514.53 2277.42 30.20 2014-07-25 15:47:25.000 206 33509.36 514.53 2277.39 30.20 2014-07-25 15:47:26.000 206 33509.37 514.51 2277.38 30.20 2014-07-25 15:47:27.000 206 33509.36 514.50 2277.45 30.20 2014-07-25 15:47:28.000 206 33509.40 514.53 2277.45 30.20 2014-07-25 15:47:29.000 206 33509.26 514.55 2277.38 30.20 2014-07-25 15:47:30.000 206 33509.38 514.53 2277.43 30.20 2014-07-25 15:47:31.000 206 33509.32 514.56 2277.40 30.20 2014-07-25 15:47:32.000 206 33509.40 514.55 2277.38 30.20 2014-07-25 15:47:33.000 206 33509.34 514.60 2277.43 30.20 2014-07-25 15:47:34.000 206 33509.32 514.60 2277.44 30.20 2014-07-25 15:47:35.000 206 33509.33 514.55 2277.44 30.20 2014-07-25 15:47:36.000 206 33509.35 514.57 2277.48 30.20 2014-07-25 15:47:37.000 206 33509.31 514.58 2277.51 30.20 2014-07-25 15:47:38.000 206 33509.33 514.61 2277.53 30.20 2014-07-25 15:47:39.000 206 33509.37 514.61 2277.53 30.20 2014-07-25 15:47:40.000 206 33509.33 514.58 2277.45 30.20 2014-07-25 15:47:41.000 206 33509.24 514.56 2277.44 30.20 2014-07-25 15:47:42.000 206 33509.26 514.56 2277.42 30.20 2014-07-25 15:47:43.000 206 33509.35 514.53 2277.42 30.20 2014-07-25 15:47:44.000 206 33509.26 514.57 2277.54 30.20 2014-07-25 15:47:45.000 206 33509.24 514.57 2277.55 30.20 2014-07-25 15:47:46.000 206 33509.26 514.57 2277.47 30.20 2014-07-25 15:47:47.000 206 33509.18 514.54 2277.48 30.20 2014-07-25 15:47:48.000 206 33509.18 514.56 2277.44 30.20 2014-07-25 15:47:49.000 206 33509.20 514.56 2277.51 30.20 2014-07-25 15:47:50.000 206 33509.22 514.58 2277.51 30.20 2014-07-25 15:47:51.000 206 33509.23 514.57 2277.55 30.20 2014-07-25 15:47:52.000 206 33509.21 514.55 2277.60 30.20 2014-07-25 15:47:53.000 206 33509.08 514.60 2277.49 30.20 2014-07-25 15:47:54.000 206 33509.18 514.59 2277.55 30.20 2014-07-25 15:47:54.000 206 33509.11 514.56 2277.61 30.20 2014-07-25 15:47:56.000 206 33509.12 514.62 2277.53 30.20 2014-07-25 15:47:57.000 206 33509.12 514.61 2277.58 30.20 2014-07-25 15:47:58.000 206 33509.10 514.60 2277.65 30.20 2014-07-25 15:47:59.000 206 33509.06 514.62 2277.58 30.20 2014-07-25 15:48:00.000 206 33509.05 514.60 2277.67 30.20 2014-07-25 15:48:01.000 206 33509.04 514.59 2277.55 30.20 2014-07-25 15:48:02.000 206 33509.07 514.68 2277.63 30.20 2014-07-25 15:48:03.000 206 33509.09 514.66 2277.61 30.20 2014-07-25 15:48:04.000 206 33509.09 514.64 2277.58 30.20 2014-07-25 15:48:05.000 206 33508.97 514.65 2277.70 30.20 2014-07-25 15:48:06.000 206 33509.04 514.68 2277.61 30.20 2014-07-25 15:48:07.000 206 33509.05 514.64 2277.64 30.20 2014-07-25 15:48:07.000 206 33509.05 514.66 2277.67 30.20 2014-07-25 15:48:09.000 206 33509.01 514.70 2277.61 30.20 2014-07-25 15:48:10.000 206 33508.93 514.66 2277.73 30.20 2014-07-25 15:48:11.000 206 33509.08 514.72 2277.73 30.20 2014-07-25 15:48:12.000 206 33509.04 514.67 2277.64 30.20 2014-07-25 15:48:13.000 206 33508.93 514.69 2277.68 30.20 2014-07-25 15:48:14.000 206 33509.00 514.65 2277.64 30.20 2014-07-25 15:48:15.000 206 33509.04 514.72 2277.77 30.20 2014-07-25 15:48:16.000 206 33509.02 514.70 2277.76 30.20 2014-07-25 15:48:17.000 206 33508.96 514.73 2277.70 30.20 2014-07-25 15:48:18.000 206 33508.99 514.66 2277.73 30.20 2014-07-25 15:48:19.000 206 33508.96 514.66 2277.64 30.20 2014-07-25 15:48:20.000 206 33509.00 514.70 2277.72 30.20 2014-07-25 15:48:21.000 206 33508.93 514.69 2277.75 30.20 2014-07-25 15:48:22.000 206 33508.84 514.70 2277.72 30.20 2014-07-25 15:48:23.000 206 33508.96 514.69 2277.73 30.20 2014-07-25 15:48:24.000 206 33508.89 514.65 2277.76 30.20 2014-07-25 15:48:25.000 206 33508.93 514.63 2277.78 30.20 2014-07-25 15:48:26.000 206 33508.88 514.65 2277.76 30.20 2014-07-25 15:48:27.000 206 33508.91 514.72 2277.80 30.20 2014-07-25 15:48:28.000 206 33508.89 514.67 2277.72 30.20 2014-07-25 15:48:29.000 206 33508.84 514.69 2277.67 30.20 2014-07-25 15:48:30.000 206 33508.81 514.67 2277.82 30.20 2014-07-25 15:48:31.000 206 33508.77 514.68 2277.85 30.20 2014-07-25 15:48:32.000 206 33508.76 514.67 2277.81 30.20 2014-07-25 15:48:33.000 206 33508.83 514.66 2277.82 30.20 2014-07-25 15:48:34.000 206 33508.88 514.68 2277.84 30.20 2014-07-25 15:48:35.000 206 33508.74 514.70 2277.79 30.20 2014-07-25 15:48:36.000 206 33508.82 514.67 2277.86 30.20 2014-07-25 15:48:37.000 206 33508.82 514.68 2277.85 30.20 2014-07-25 15:48:38.000 206 33508.75 514.70 2277.80 30.20 2014-07-25 15:48:39.000 206 33508.78 514.70 2277.84 30.20 2014-07-25 15:48:40.000 206 33508.74 514.72 2277.77 30.20 2014-07-25 15:48:41.000 206 33508.78 514.72 2277.94 30.20 2014-07-25 15:48:42.000 206 33508.72 514.70 2277.82 30.20 2014-07-25 15:48:43.000 206 33508.75 514.75 2277.80 30.20 2014-07-25 15:48:44.000 206 33508.81 514.74 2277.83 30.20 2014-07-25 15:48:45.000 206 33508.72 514.72 2277.86 30.20 2014-07-25 15:48:46.000 206 33508.73 514.71 2277.87 30.20 2014-07-25 15:48:47.000 206 33508.75 514.78 2277.84 30.20 2014-07-25 15:48:48.000 206 33508.79 514.78 2277.88 30.20 2014-07-25 15:48:48.000 206 33508.77 514.76 2277.88 30.20 2014-07-25 15:48:50.000 206 33508.74 514.79 2277.86 30.20 2014-07-25 15:48:51.000 206 33508.71 514.80 2277.91 30.20 2014-07-25 15:48:52.000 206 33508.71 514.75 2277.82 30.20 2014-07-25 15:48:53.000 206 33508.78 514.76 2277.91 30.20 2014-07-25 15:48:54.000 206 33508.78 514.78 2277.89 30.20 2014-07-25 15:48:55.000 206 33508.64 514.79 2277.90 30.20 2014-07-25 15:48:56.000 206 33508.77 514.79 2277.88 30.20 2014-07-25 15:48:57.000 206 33508.78 514.79 2277.86 30.20 2014-07-25 15:48:58.000 206 33508.74 514.77 2277.86 30.20 2014-07-25 15:48:59.000 206 33508.74 514.79 2277.90 30.20 2014-07-25 15:49:00.000 206 33508.68 514.72 2277.89 30.20 2014-07-25 15:49:01.000 206 33508.68 514.67 2277.83 30.20 2014-07-25 15:49:01.000 206 33508.73 514.73 2277.99 30.20 2014-07-25 15:49:03.000 206 33508.75 514.79 2277.88 30.20 2014-07-25 15:49:04.000 206 33508.69 514.76 2277.90 30.20 2014-07-25 15:49:05.000 206 33508.75 514.79 2278.00 30.20 2014-07-25 15:49:06.000 206 33508.74 514.77 2278.00 30.20 2014-07-25 15:49:07.000 206 33508.62 514.75 2277.95 30.20 2014-07-25 15:49:08.000 206 33508.70 514.76 2277.89 30.20 2014-07-25 15:49:09.000 206 33508.66 514.76 2277.89 30.20 2014-07-25 15:49:10.000 206 33508.63 514.71 2277.91 30.20 2014-07-25 15:49:11.000 206 33508.71 514.77 2277.99 30.20 2014-07-25 15:49:12.000 206 33508.68 514.77 2277.84 30.20 2014-07-25 15:49:13.000 206 33508.59 514.76 2277.84 30.20 2014-07-25 15:49:14.000 206 33508.63 514.79 2277.92 30.20 2014-07-25 15:49:15.000 206 33508.57 514.75 2277.98 30.20 2014-07-25 15:49:16.000 206 33508.57 514.78 2277.87 30.20 2014-07-25 15:49:17.000 206 33508.63 514.79 2277.96 30.20 2014-07-25 15:49:18.000 206 33508.71 514.80 2277.94 30.20 2014-07-25 15:49:19.000 206 33508.55 514.79 2277.97 30.20 2014-07-25 15:49:20.000 206 33508.60 514.80 2277.95 30.20 2014-07-25 15:49:21.000 206 33508.68 514.79 2278.01 30.20 2014-07-25 15:49:22.000 206 33508.57 514.79 2277.99 30.20 2014-07-25 15:49:23.000 206 33508.61 514.80 2278.03 30.20 2014-07-25 15:49:24.000 206 33508.56 514.83 2277.99 30.20 2014-07-25 15:49:25.000 206 33508.57 514.80 2278.00 30.20 2014-07-25 15:49:26.000 206 33508.60 514.83 2277.99 30.20 2014-07-25 15:49:27.000 206 33508.54 514.81 2277.99 30.20 2014-07-25 15:49:28.000 206 33508.54 514.82 2277.97 30.20 2014-07-25 15:49:29.000 206 33508.53 514.81 2277.93 30.20 2014-07-25 15:49:30.000 206 33508.60 514.83 2278.04 30.20 2014-07-25 15:49:31.000 206 33508.60 514.78 2277.98 30.20 2014-07-25 15:49:32.000 206 33508.59 514.83 2277.97 30.20 2014-07-25 15:49:33.000 206 33508.53 514.83 2278.00 30.20 2014-07-25 15:49:34.000 206 33508.49 514.79 2278.03 30.20 2014-07-25 15:49:35.000 206 33508.46 514.82 2277.97 30.20 2014-07-25 15:49:36.000 206 33508.57 514.87 2278.05 30.20 2014-07-25 15:49:37.000 206 33508.43 514.83 2278.03 30.20 2014-07-25 15:49:38.000 206 33508.47 514.84 2278.09 30.20 2014-07-25 15:49:39.000 206 33508.44 514.87 2277.92 30.20 2014-07-25 15:49:40.000 206 33508.47 514.83 2278.04 30.20 2014-07-25 15:49:41.000 206 33508.53 514.82 2278.01 30.20 2014-07-25 15:49:42.000 206 33508.44 514.82 2278.02 30.20 2014-07-25 15:49:42.000 206 33508.43 514.83 2277.99 30.20 2014-07-25 15:49:44.000 206 33508.57 514.84 2278.07 30.20 2014-07-25 15:49:45.000 206 33508.42 514.83 2278.07 30.20 2014-07-25 15:49:46.000 206 33508.41 514.83 2278.00 30.20 2014-07-25 15:49:47.000 206 33508.41 514.88 2278.10 30.20 2014-07-25 15:49:48.000 206 33508.45 514.86 2278.11 30.20 2014-07-25 15:49:49.000 206 33508.43 514.86 2278.09 30.20 2014-07-25 15:49:50.000 206 33508.36 514.90 2278.04 30.20 2014-07-25 15:49:51.000 206 33508.43 514.88 2278.16 30.20 2014-07-25 15:49:52.000 206 33508.37 514.90 2278.06 30.20 2014-07-25 15:49:53.000 206 33508.49 514.87 2278.11 30.20 2014-07-25 15:49:54.000 206 33508.33 514.90 2278.00 30.20 2014-07-25 15:49:55.000 206 33508.32 514.89 2278.13 30.20 2014-07-25 15:49:55.000 206 33508.35 514.87 2278.10 30.20 2014-07-25 15:49:57.000 206 33508.39 514.90 2278.16 30.20 2014-07-25 15:49:58.000 206 33508.27 514.89 2278.13 30.20 2014-07-25 15:49:59.000 206 33508.32 514.93 2278.15 30.20 2014-07-25 15:50:00.000 206 33508.34 514.88 2278.10 30.20 2014-07-25 15:50:01.000 206 33508.29 514.91 2278.11 30.20 2014-07-25 15:50:02.000 206 33508.31 514.93 2278.10 30.20 2014-07-25 15:50:03.000 206 33508.30 514.90 2278.16 30.20 2014-07-25 15:50:04.000 206 33508.26 514.91 2278.13 30.20 2014-07-25 15:50:05.000 206 33508.34 514.88 2278.23 30.20 2014-07-25 15:50:06.000 206 33508.33 514.94 2278.06 30.20 2014-07-25 15:50:07.000 206 33508.26 514.91 2278.07 30.20 2014-07-25 15:50:08.000 206 33508.27 514.90 2278.04 30.20 2014-07-25 15:50:09.000 206 33508.29 514.92 2278.13 30.20 2014-07-25 15:50:10.000 206 33508.23 514.92 2278.10 30.20 2014-07-25 15:50:11.000 206 33508.24 514.90 2278.18 30.20 2014-07-25 15:50:12.000 206 33508.29 514.87 2278.10 30.20 2014-07-25 15:50:13.000 206 33508.19 514.87 2278.11 30.20 2014-07-25 15:50:14.000 206 33508.27 514.90 2278.09 30.20 2014-07-25 15:50:15.000 206 33508.29 514.93 2278.14 30.20 2014-07-25 15:50:16.000 206 33508.16 514.91 2278.17 30.20 2014-07-25 15:50:17.000 206 33508.31 514.93 2278.11 30.20 2014-07-25 15:50:18.000 206 33508.19 514.87 2278.12 30.20 2014-07-25 15:50:19.000 206 33508.22 514.89 2278.12 30.20 2014-07-25 15:50:20.000 206 33508.23 514.91 2278.16 30.20 2014-07-25 15:50:21.000 206 33508.18 514.90 2278.13 30.20 2014-07-25 15:50:22.000 206 33508.15 514.91 2278.20 30.20 2014-07-25 15:50:23.000 206 33508.21 514.93 2278.23 30.20 2014-07-25 15:50:24.000 206 33508.14 514.97 2278.20 30.20 2014-07-25 15:50:25.000 206 33508.10 514.95 2278.21 30.20 2014-07-25 15:50:26.000 206 33508.16 514.96 2278.20 30.20 2014-07-25 15:50:27.000 206 33508.13 514.93 2278.16 30.20 2014-07-25 15:50:28.000 206 33508.11 514.93 2278.23 30.20 2014-07-25 15:50:29.000 206 33508.15 514.97 2278.22 30.20 2014-07-25 15:50:30.000 206 33508.21 514.95 2278.16 30.20 2014-07-25 15:50:31.000 206 33508.14 514.95 2278.19 30.20 2014-07-25 15:50:32.000 206 33508.13 514.99 2278.20 30.20 2014-07-25 15:50:33.000 206 33508.10 514.93 2278.25 30.20 2014-07-25 15:50:34.000 206 33508.04 514.98 2278.14 30.20 2014-07-25 15:50:35.000 206 33508.14 514.98 2278.19 30.20 2014-07-25 15:50:36.000 206 33508.06 514.97 2278.24 30.20 2014-07-25 15:50:36.000 206 33508.10 514.96 2278.18 30.20 2014-07-25 15:50:38.000 206 33508.07 514.97 2278.24 30.20 2014-07-25 15:50:39.000 206 33508.14 515.00 2278.30 30.20 2014-07-25 15:50:40.000 206 33508.06 514.99 2278.30 30.20 2014-07-25 15:50:41.000 206 33508.06 514.97 2278.31 30.20 2014-07-25 15:50:42.000 206 33508.11 514.98 2278.33 30.20 2014-07-25 15:50:43.000 206 33508.05 514.96 2278.26 30.20 2014-07-25 15:50:44.000 206 33508.03 515.00 2278.25 30.20 2014-07-25 15:50:45.000 206 33508.07 514.99 2278.15 30.20 2014-07-25 15:50:46.000 206 33507.95 514.97 2278.22 30.20 2014-07-25 15:50:47.000 206 33508.07 515.05 2278.22 30.20 2014-07-25 15:50:48.000 206 33507.94 515.01 2278.22 30.20 2014-07-25 15:50:49.000 206 33507.99 515.01 2278.20 30.20 2014-07-25 15:50:49.000 206 33508.03 515.00 2278.33 30.20 2014-07-25 15:50:51.000 206 33508.03 515.05 2278.27 30.20 2014-07-25 15:50:52.000 206 33507.94 515.02 2278.30 30.20 2014-07-25 15:50:53.000 206 33507.86 515.07 2278.38 30.20 2014-07-25 15:50:54.000 206 33507.92 515.03 2278.32 30.20 2014-07-25 15:50:55.000 206 33507.92 515.01 2278.32 30.20 2014-07-25 15:50:56.000 206 33507.95 515.00 2278.29 30.20 2014-07-25 15:50:57.000 206 33507.93 515.07 2278.25 30.20 2014-07-25 15:50:58.000 206 33507.89 515.04 2278.35 30.20 2014-07-25 15:50:59.000 206 33507.94 515.05 2278.28 30.20 2014-07-25 15:51:00.000 206 33508.02 515.05 2278.27 30.20 2014-07-25 15:51:01.000 206 33507.91 515.06 2278.32 30.20 2014-07-25 15:51:02.000 206 33507.89 515.08 2278.32 30.20 2014-07-25 15:51:03.000 206 33507.84 515.03 2278.39 30.20 2014-07-25 15:51:04.000 206 33507.79 515.09 2278.35 30.20 2014-07-25 15:51:05.000 206 33507.82 515.06 2278.29 30.20 2014-07-25 15:51:06.000 206 33507.77 515.03 2278.43 30.20 2014-07-25 15:51:07.000 206 33507.84 515.05 2278.36 30.20 2014-07-25 15:51:08.000 206 33507.84 515.04 2278.36 30.20 2014-07-25 15:51:09.000 206 33507.81 515.08 2278.32 30.20 2014-07-25 15:51:10.000 206 33507.81 515.01 2278.36 30.20 2014-07-25 15:51:11.000 206 33507.81 515.08 2278.43 30.20 2014-07-25 15:51:12.000 206 33507.82 515.07 2278.32 30.20 2014-07-25 15:51:13.000 206 33507.76 515.07 2278.38 30.20 2014-07-25 15:51:14.000 206 33507.73 515.08 2278.33 30.20 2014-07-25 15:51:15.000 206 33507.72 515.04 2278.45 30.20 2014-07-25 15:51:16.000 206 33507.79 515.07 2278.35 30.20 2014-07-25 15:51:17.000 206 33507.66 515.05 2278.40 30.20 2014-07-25 15:51:18.000 206 33507.88 515.10 2278.45 30.20 2014-07-25 15:51:19.000 206 33507.75 515.07 2278.40 30.20 2014-07-25 15:51:20.000 206 33507.80 515.08 2278.38 30.20 2014-07-25 15:51:21.000 206 33507.78 515.12 2278.36 30.20 2014-07-25 15:51:22.000 206 33507.71 515.08 2278.34 30.20 2014-07-25 15:51:23.000 206 33507.75 515.11 2278.41 30.20 2014-07-25 15:51:24.000 206 33507.76 515.11 2278.40 30.20 2014-07-25 15:51:25.000 206 33507.78 515.10 2278.35 30.20 2014-07-25 15:51:26.000 206 33507.73 515.11 2278.43 30.20 2014-07-25 15:51:27.000 206 33507.82 515.13 2278.42 30.20 2014-07-25 15:51:28.000 206 33507.72 515.10 2278.45 30.20 2014-07-25 15:51:29.000 206 33507.79 515.09 2278.43 30.20 2014-07-25 15:51:30.000 206 33507.87 515.11 2278.43 30.20 2014-07-25 15:51:30.000 206 33507.67 515.11 2278.43 30.20 2014-07-25 15:51:32.000 206 33507.74 515.14 2278.36 30.20 2014-07-25 15:51:33.000 206 33507.73 515.08 2278.45 30.20 2014-07-25 15:51:34.000 206 33507.72 515.10 2278.42 30.20 2014-07-25 15:51:35.000 206 33507.84 515.04 2278.43 30.20 2014-07-25 15:51:36.000 206 33507.65 515.08 2278.36 30.20 2014-07-25 15:51:37.000 206 33507.66 515.07 2278.39 30.20 2014-07-25 15:51:38.000 206 33507.66 515.08 2278.41 30.20 2014-07-25 15:51:39.000 206 33507.70 515.07 2278.46 30.20 2014-07-25 15:51:40.000 206 33507.57 515.06 2278.50 30.20 2014-07-25 15:51:41.000 206 33507.79 515.03 2278.45 30.20 2014-07-25 15:51:42.000 206 33507.76 515.04 2278.44 30.20 2014-07-25 15:51:43.000 206 33507.60 515.08 2278.47 30.20 2014-07-25 15:51:43.000 206 33507.68 515.03 2278.45 30.20 2014-07-25 15:51:45.000 206 33507.64 515.08 2278.39 30.20 2014-07-25 15:51:46.000 206 33507.56 515.05 2278.35 30.20 2014-07-25 15:51:47.000 206 33507.69 515.08 2278.43 30.20 2014-07-25 15:51:48.000 206 33507.66 515.07 2278.44 30.20 2014-07-25 15:51:49.000 206 33507.64 515.08 2278.45 30.20 2014-07-25 15:51:50.000 206 33507.67 515.07 2278.45 30.20 2014-07-25 15:51:51.000 206 33507.60 515.10 2278.39 30.20 2014-07-25 15:51:52.000 206 33507.58 515.11 2278.45 30.20 2014-07-25 15:51:53.000 206 33507.64 515.11 2278.47 30.20 2014-07-25 15:51:54.000 206 33507.55 515.12 2278.44 30.20 2014-07-25 15:51:55.000 206 33507.59 515.10 2278.45 30.20 2014-07-25 15:51:56.000 206 33507.69 515.16 2278.52 30.20 2014-07-25 15:51:57.000 206 33507.56 515.15 2278.52 30.20 2014-07-25 15:51:58.000 206 33507.51 515.15 2278.41 30.20 2014-07-25 15:51:59.000 206 33507.58 515.19 2278.52 30.20 2014-07-25 15:52:00.000 206 33507.58 515.22 2278.51 30.20 2014-07-25 15:52:01.000 206 33507.56 515.18 2278.56 30.20 2014-07-25 15:52:02.000 206 33507.51 515.23 2278.56 30.20 2014-07-25 15:52:03.000 206 33507.57 515.21 2278.48 30.20 2014-07-25 15:52:04.000 206 33507.52 515.20 2278.47 30.20 2014-07-25 15:52:05.000 206 33507.50 515.20 2278.55 30.20 2014-07-25 15:52:06.000 206 33507.48 515.23 2278.59 30.20 2014-07-25 15:52:07.000 206 33507.48 515.24 2278.64 30.20 2014-07-25 15:52:08.000 206 33507.50 515.18 2278.49 30.20 2014-07-25 15:52:09.000 206 33507.46 515.27 2278.56 30.20 2014-07-25 15:52:10.000 206 33507.48 515.16 2278.60 30.20 2014-07-25 15:52:11.000 206 33507.51 515.20 2278.51 30.20 2014-07-25 15:52:12.000 206 33507.48 515.25 2278.59 30.20 2014-07-25 15:52:13.000 206 33507.45 515.19 2278.54 30.20 2014-07-25 15:52:14.000 206 33507.44 515.22 2278.50 30.20 2014-07-25 15:52:15.000 206 33507.48 515.20 2278.53 30.20 2014-07-25 15:52:16.000 206 33507.54 515.19 2278.56 30.20 2014-07-25 15:52:17.000 206 33507.48 515.20 2278.52 30.20 2014-07-25 15:52:18.000 206 33507.49 515.16 2278.63 30.20 2014-07-25 15:52:19.000 206 33507.46 515.16 2278.58 30.20 2014-07-25 15:52:20.000 206 33507.42 515.13 2278.57 30.20 2014-07-25 15:52:21.000 206 33507.43 515.17 2278.65 30.20 2014-07-25 15:52:22.000 206 33507.42 515.14 2278.56 30.20 2014-07-25 15:52:23.000 206 33507.42 515.16 2278.59 30.20 2014-07-25 15:52:24.000 206 33507.49 515.16 2278.73 30.20 2014-07-25 15:52:24.000 206 33507.43 515.16 2278.66 30.20 2014-07-25 15:52:26.000 206 33507.39 515.17 2278.67 30.20 2014-07-25 15:52:27.000 206 33507.45 515.18 2278.60 30.20 2014-07-25 15:52:28.000 206 33507.35 515.19 2278.68 30.20 2014-07-25 15:52:29.000 206 33507.38 515.16 2278.67 30.20 2014-07-25 15:52:30.000 206 33507.32 515.19 2278.72 30.20 2014-07-25 15:52:31.000 206 33507.34 515.21 2278.56 30.20 2014-07-25 15:52:32.000 206 33507.34 515.21 2278.62 30.20 2014-07-25 15:52:33.000 206 33507.32 515.20 2278.76 30.20 2014-07-25 15:52:34.000 206 33507.28 515.15 2278.69 30.20 2014-07-25 15:52:35.000 206 33507.29 515.20 2278.67 30.20 2014-07-25 15:52:36.000 206 33507.26 515.26 2278.69 30.20 2014-07-25 15:52:37.000 206 33507.34 515.27 2278.68 30.20 2014-07-25 15:52:37.000 206 33507.32 515.29 2278.65 30.20 2014-07-25 15:52:39.000 206 33507.31 515.29 2278.68 30.20 2014-07-25 15:52:40.000 206 33507.32 515.27 2278.73 30.20 2014-07-25 15:52:41.000 206 33507.32 515.24 2278.63 30.20 2014-07-25 15:52:42.000 206 33507.23 515.29 2278.64 30.20 2014-07-25 15:52:43.000 206 33507.40 515.28 2278.67 30.20 2014-07-25 15:52:44.000 206 33507.23 515.25 2278.72 30.20 2014-07-25 15:52:45.000 206 33507.32 515.33 2278.67 30.20 2014-07-25 15:52:46.000 206 33507.25 515.31 2278.72 30.20 2014-07-25 15:52:47.000 206 33507.24 515.32 2278.73 30.20 2014-07-25 15:52:48.000 206 33507.29 515.31 2278.73 30.20 2014-07-25 15:52:49.000 206 33507.32 515.36 2278.66 30.20 2014-07-25 15:52:50.000 206 33507.31 515.36 2278.69 30.20 2014-07-25 15:52:51.000 206 33507.27 515.30 2278.75 30.20 2014-07-25 15:52:52.000 206 33507.28 515.31 2278.73 30.20 2014-07-25 15:52:53.000 206 33507.32 515.35 2278.77 30.20 2014-07-25 15:52:54.000 206 33507.32 515.32 2278.67 30.20 2014-07-25 15:52:55.000 206 33507.26 515.31 2278.78 30.20 2014-07-25 15:52:56.000 206 33507.28 515.30 2278.71 30.20 2014-07-25 15:52:57.000 206 33507.31 515.26 2278.75 30.20 2014-07-25 15:52:58.000 206 33507.27 515.30 2278.72 30.20 2014-07-25 15:52:59.000 206 33507.31 515.29 2278.69 30.20 2014-07-25 15:53:00.000 206 33507.27 515.24 2278.75 30.20 2014-07-25 15:53:01.000 206 33507.32 515.25 2278.73 30.20 2014-07-25 15:53:02.000 206 33507.26 515.27 2278.71 30.20 2014-07-25 15:53:03.000 206 33507.25 515.25 2278.80 30.20 2014-07-25 15:53:04.000 206 33507.30 515.27 2278.75 30.20 2014-07-25 15:53:05.000 206 33507.31 515.25 2278.77 30.20 2014-07-25 15:53:06.000 206 33507.30 515.23 2278.85 30.20 2014-07-25 15:53:07.000 206 33507.18 515.27 2278.72 30.20 2014-07-25 15:53:08.000 206 33507.17 515.23 2278.73 30.20 2014-07-25 15:53:09.000 206 33507.16 515.29 2278.79 30.20 2014-07-25 15:53:10.000 206 33507.20 515.25 2278.87 30.20 2014-07-25 15:53:11.000 206 33507.19 515.31 2278.79 30.20 2014-07-25 15:53:12.000 206 33507.07 515.24 2278.78 30.20 2014-07-25 15:53:13.000 206 33507.20 515.25 2278.83 30.20 2014-07-25 15:53:14.000 206 33507.10 515.27 2278.82 30.20 2014-07-25 15:53:15.000 206 33507.10 515.28 2278.78 30.20 2014-07-25 15:53:16.000 206 33507.09 515.29 2278.85 30.20 2014-07-25 15:53:17.000 206 33507.09 515.31 2278.74 30.20 2014-07-25 15:53:18.000 206 33507.12 515.28 2278.82 30.20 2014-07-25 15:53:18.000 206 33507.05 515.29 2278.76 30.20 2014-07-25 15:53:20.000 206 33507.13 515.29 2278.84 30.20 2014-07-25 15:53:21.000 206 33507.08 515.36 2278.87 30.20 2014-07-25 15:53:22.000 206 33506.98 515.36 2278.81 30.20 2014-07-25 15:53:23.000 206 33507.11 515.33 2278.84 30.20 2014-07-25 15:53:24.000 206 33507.06 515.34 2278.75 30.20 2014-07-25 15:53:25.000 206 33506.95 515.33 2278.95 30.20 2014-07-25 15:53:26.000 206 33506.92 515.33 2278.93 30.20 2014-07-25 15:53:27.000 206 33507.05 515.39 2278.95 30.20 2014-07-25 15:53:28.000 206 33507.00 515.37 2278.85 30.20 2014-07-25 15:53:29.000 206 33507.01 515.36 2278.88 30.20 2014-07-25 15:53:30.000 206 33506.96 515.37 2278.89 30.20 2014-07-25 15:53:31.000 206 33507.13 515.42 2278.88 30.20 2014-07-25 15:53:31.000 206 33507.00 515.40 2278.76 30.20 2014-07-25 15:53:33.000 206 33507.02 515.37 2278.89 30.20 2014-07-25 15:53:34.000 206 33507.01 515.41 2278.88 30.20 2014-07-25 15:53:35.000 206 33506.93 515.39 2278.89 30.20 2014-07-25 15:53:36.000 206 33507.04 515.42 2278.89 30.20 2014-07-25 15:53:37.000 206 33507.04 515.43 2278.97 30.20 2014-07-25 15:53:38.000 206 33506.85 515.44 2278.98 30.20 2014-07-25 15:53:39.000 206 33507.00 515.40 2278.86 30.20 2014-07-25 15:53:40.000 206 33506.88 515.41 2279.02 30.20 2014-07-25 15:53:41.000 206 33507.00 515.41 2278.91 30.20 2014-07-25 15:53:42.000 206 33506.92 515.37 2278.99 30.20 2014-07-25 15:53:43.000 206 33506.98 515.43 2278.97 30.20 2014-07-25 15:53:44.000 206 33506.86 515.43 2279.00 30.20 2014-07-25 15:53:45.000 206 33506.91 515.39 2278.94 30.20 2014-07-25 15:53:46.000 206 33506.87 515.39 2279.00 30.20 2014-07-25 15:53:47.000 206 33506.82 515.40 2279.01 30.20 2014-07-25 15:53:48.000 206 33506.89 515.40 2279.04 30.20 2014-07-25 15:53:49.000 206 33506.75 515.39 2278.95 30.20 2014-07-25 15:53:50.000 206 33506.79 515.41 2278.97 30.20 2014-07-25 15:53:51.000 206 33506.88 515.41 2279.05 30.20 2014-07-25 15:53:52.000 206 33506.79 515.42 2278.97 30.20 2014-07-25 15:53:53.000 206 33506.77 515.38 2278.99 30.20 2014-07-25 15:53:54.000 206 33506.87 515.45 2279.01 30.20 2014-07-25 15:53:55.000 206 33506.83 515.41 2278.94 30.20 2014-07-25 15:53:56.000 206 33506.77 515.38 2278.93 30.20 2014-07-25 15:53:57.000 206 33506.83 515.42 2279.03 30.20 2014-07-25 15:53:58.000 206 33506.77 515.44 2279.03 30.20 2014-07-25 15:53:59.000 206 33506.70 515.41 2279.04 30.20 2014-07-25 15:54:00.000 206 33506.90 515.46 2279.11 30.20 2014-07-25 15:54:01.000 206 33506.72 515.48 2279.02 30.20 2014-07-25 15:54:02.000 206 33506.68 515.49 2279.03 30.20 2014-07-25 15:54:03.000 206 33506.68 515.42 2279.07 30.20 2014-07-25 15:54:04.000 206 33506.76 515.49 2279.18 30.20 2014-07-25 15:54:05.000 206 33506.79 515.47 2279.10 30.20 2014-07-25 15:54:06.000 206 33506.71 515.45 2279.14 30.20 2014-07-25 15:54:07.000 206 33506.72 515.47 2279.03 30.20 2014-07-25 15:54:08.000 206 33506.73 515.50 2279.09 30.20 2014-07-25 15:54:09.000 206 33506.79 515.49 2279.13 30.20 2014-07-25 15:54:10.000 206 33506.73 515.44 2279.09 30.20 2014-07-25 15:54:11.000 206 33506.68 515.49 2279.10 30.20 2014-07-25 15:54:12.000 206 33506.68 515.45 2279.10 30.20 2014-07-25 15:54:12.000 206 33506.80 515.47 2279.12 30.20 2014-07-25 15:54:14.000 206 33506.70 515.47 2279.12 30.20 2014-07-25 15:54:15.000 206 33506.70 515.45 2279.12 30.20 2014-07-25 15:54:16.000 206 33506.73 515.45 2279.09 30.20 2014-07-25 15:54:17.000 206 33506.59 515.47 2279.07 30.20 2014-07-25 15:54:18.000 206 33506.65 515.51 2279.16 30.20 2014-07-25 15:54:19.000 206 33506.72 515.45 2279.15 30.20 2014-07-25 15:54:20.000 206 33506.68 515.44 2279.13 30.20 2014-07-25 15:54:21.000 206 33506.66 515.49 2279.20 30.20 2014-07-25 15:54:22.000 206 33506.70 515.48 2279.19 30.20 2014-07-25 15:54:23.000 206 33506.64 515.48 2279.22 30.20 2014-07-25 15:54:24.000 206 33506.64 515.48 2279.18 30.20 2014-07-25 15:54:25.000 206 33506.66 515.46 2279.19 30.20 2014-07-25 15:54:25.000 206 33506.69 515.49 2279.15 30.20 2014-07-25 15:54:27.000 206 33506.62 515.47 2279.26 30.20 2014-07-25 15:54:28.000 206 33506.57 515.48 2279.20 30.20 2014-07-25 15:54:29.000 206 33506.58 515.51 2279.24 30.20 2014-07-25 15:54:30.000 206 33506.65 515.46 2279.24 30.20 2014-07-25 15:54:31.000 206 33506.59 515.47 2279.26 30.20 2014-07-25 15:54:32.000 206 33506.60 515.49 2279.23 30.20 2014-07-25 15:54:33.000 206 33506.59 515.50 2279.20 30.20 2014-07-25 15:54:34.000 206 33506.61 515.46 2279.24 30.20 2014-07-25 15:54:35.000 206 33506.60 515.52 2279.23 30.20 2014-07-25 15:54:36.000 206 33506.60 515.48 2279.35 30.20 2014-07-25 15:54:37.000 206 33506.59 515.47 2279.22 30.20 2014-07-25 15:54:38.000 206 33506.58 515.47 2279.22 30.20 2014-07-25 15:54:39.000 206 33506.66 515.52 2279.22 30.20 2014-07-25 15:54:40.000 206 33506.62 515.51 2279.23 30.20 2014-07-25 15:54:41.000 206 33506.55 515.48 2279.20 30.20 2014-07-25 15:54:42.000 206 33506.59 515.47 2279.38 30.20 2014-07-25 15:54:43.000 206 33506.60 515.48 2279.19 30.20 2014-07-25 15:54:44.000 206 33506.58 515.50 2279.21 30.20 2014-07-25 15:54:45.000 206 33506.62 515.53 2279.23 30.20 2014-07-25 15:54:46.000 206 33506.52 515.49 2279.28 30.20 2014-07-25 15:54:47.000 206 33506.45 515.52 2279.19 30.20 2014-07-25 15:54:48.000 206 33506.61 515.54 2279.26 30.20 2014-07-25 15:54:49.000 206 33506.65 515.49 2279.31 30.20 2014-07-25 15:54:50.000 206 33506.59 515.49 2279.32 30.20 2014-07-25 15:54:51.000 206 33506.60 515.53 2279.21 30.20 2014-07-25 15:54:52.000 206 33506.60 515.53 2279.26 30.20 2014-07-25 15:54:53.000 206 33506.42 515.52 2279.33 30.20 2014-07-25 15:54:54.000 206 33506.64 515.48 2279.19 30.20 2014-07-25 15:54:55.000 206 33506.58 515.50 2279.33 30.20 2014-07-25 15:54:56.000 206 33506.60 515.47 2279.34 30.20 2014-07-25 15:54:57.000 206 33506.52 515.48 2279.23 30.20 2014-07-25 15:54:58.000 206 33506.61 515.51 2279.30 30.20 2014-07-25 15:54:59.000 206 33506.51 515.53 2279.33 30.20 2014-07-25 15:55:00.000 206 33506.57 515.52 2279.33 30.20 2014-07-25 15:55:01.000 206 33506.74 515.51 2279.35 30.20 2014-07-25 15:55:02.000 206 33506.55 515.49 2279.35 30.20 2014-07-25 15:55:03.000 206 33506.56 515.51 2279.35 30.20 2014-07-25 15:55:04.000 206 33506.60 515.53 2279.28 30.20 2014-07-25 15:55:05.000 206 33506.64 515.50 2279.44 30.20 2014-07-25 15:55:06.000 206 33506.50 515.53 2279.37 30.20 2014-07-25 15:55:06.000 206 33506.48 515.55 2279.40 30.20 2014-07-25 15:55:08.000 206 33506.50 515.53 2279.44 30.20 2014-07-25 15:55:09.000 206 33506.45 515.55 2279.42 30.20 2014-07-25 15:55:10.000 206 33506.56 515.48 2279.39 30.20 2014-07-25 15:55:11.000 206 33506.54 515.55 2279.42 30.20 2014-07-25 15:55:12.000 206 33506.64 515.55 2279.38 30.20 2014-07-25 15:55:13.000 206 33506.49 515.60 2279.41 30.20 2014-07-25 15:55:14.000 206 33506.45 515.57 2279.39 30.20 2014-07-25 15:55:15.000 206 33506.46 515.55 2279.37 30.20 2014-07-25 15:55:16.000 206 33506.41 515.56 2279.40 30.20 2014-07-25 15:55:17.000 206 33506.45 515.56 2279.38 30.20 2014-07-25 15:55:18.000 206 33506.52 515.54 2279.39 30.20 2014-07-25 15:55:19.000 206 33506.56 515.59 2279.43 30.20 2014-07-25 15:55:19.000 206 33506.51 515.57 2279.37 30.20 2014-07-25 15:55:21.000 206 33506.49 515.59 2279.45 30.20 2014-07-25 15:55:22.000 206 33506.54 515.57 2279.44 30.20 2014-07-25 15:55:23.000 206 33506.51 515.55 2279.35 30.20 2014-07-25 15:55:24.000 206 33506.51 515.61 2279.44 30.20 2014-07-25 15:55:25.000 206 33506.51 515.59 2279.41 30.20 2014-07-25 15:55:26.000 206 33506.46 515.57 2279.49 30.20 2014-07-25 15:55:27.000 206 33506.50 515.57 2279.47 30.20 2014-07-25 15:55:28.000 206 33506.51 515.60 2279.46 30.20 2014-07-25 15:55:29.000 206 33506.57 515.59 2279.46 30.20 2014-07-25 15:55:30.000 206 33506.48 515.60 2279.51 30.20 2014-07-25 15:55:31.000 206 33506.51 515.56 2279.49 30.20 2014-07-25 15:55:32.000 206 33506.42 515.57 2279.49 30.20 2014-07-25 15:55:33.000 206 33506.46 515.59 2279.51 30.20 2014-07-25 15:55:34.000 206 33506.51 515.57 2279.53 30.20 2014-07-25 15:55:35.000 206 33506.45 515.54 2279.49 30.20 2014-07-25 15:55:36.000 206 33506.47 515.54 2279.54 30.20 2014-07-25 15:55:37.000 206 33506.51 515.60 2279.48 30.20 2014-07-25 15:55:38.000 206 33506.48 515.58 2279.53 30.20 2014-07-25 15:55:39.000 206 33506.49 515.57 2279.57 30.20 2014-07-25 15:55:40.000 206 33506.55 515.61 2279.54 30.20 2014-07-25 15:55:41.000 206 33506.51 515.55 2279.44 30.20 2014-07-25 15:55:42.000 206 33506.61 515.56 2279.48 30.20 2014-07-25 15:55:43.000 206 33506.47 515.51 2279.51 30.20 2014-07-25 15:55:44.000 206 33506.55 515.55 2279.55 30.20 2014-07-25 15:55:45.000 206 33506.59 515.58 2279.53 30.20 2014-07-25 15:55:46.000 206 33506.64 515.55 2279.53 30.20 2014-07-25 15:55:47.000 206 33506.53 515.59 2279.44 30.20 2014-07-25 15:55:48.000 206 33506.52 515.58 2279.47 30.20 2014-07-25 15:55:49.000 206 33506.57 515.57 2279.53 30.20 2014-07-25 15:55:50.000 206 33506.54 515.56 2279.51 30.20 2014-07-25 15:55:51.000 206 33506.58 515.58 2279.51 30.20 2014-07-25 15:55:52.000 206 33506.57 515.58 2279.53 30.20 2014-07-25 15:55:53.000 206 33506.58 515.61 2279.54 30.20 2014-07-25 15:55:54.000 206 33506.60 515.61 2279.53 30.20 2014-07-25 15:55:55.000 206 33506.58 515.61 2279.47 30.20 2014-07-25 15:55:56.000 206 33506.57 515.59 2279.50 30.20 2014-07-25 15:55:57.000 206 33506.45 515.59 2279.51 30.20 2014-07-25 15:55:58.000 206 33506.57 515.60 2279.50 30.20 2014-07-25 15:55:59.000 206 33506.54 515.64 2279.54 30.20 2014-07-25 15:56:00.000 206 33506.61 515.55 2279.50 30.20 2014-07-25 15:56:00.000 206 33506.52 515.57 2279.57 30.20 2014-07-25 15:56:02.000 206 33506.48 515.59 2279.56 30.20 2014-07-25 15:56:03.000 206 33506.51 515.54 2279.54 30.20 2014-07-25 15:56:04.000 206 33506.58 515.61 2279.56 30.20 2014-07-25 15:56:05.000 206 33506.57 515.55 2279.49 30.20 2014-07-25 15:56:06.000 206 33506.55 515.58 2279.54 30.20 2014-07-25 15:56:07.000 206 33506.53 515.60 2279.55 30.20 2014-07-25 15:56:08.000 206 33506.54 515.61 2279.59 30.20 2014-07-25 15:56:09.000 206 33506.60 515.58 2279.60 30.20 2014-07-25 15:56:10.000 206 33506.52 515.54 2279.51 30.20 2014-07-25 15:56:11.000 206 33506.72 515.55 2279.57 30.20 2014-07-25 15:56:12.000 206 33506.55 515.61 2279.56 30.20 2014-07-25 15:56:13.000 206 33506.58 515.61 2279.66 30.20 2014-07-25 15:56:13.000 206 33506.48 515.61 2279.66 30.20 2014-07-25 15:56:15.000 206 33506.58 515.55 2279.62 30.20 2014-07-25 15:56:16.000 206 33506.53 515.59 2279.60 30.20 2014-07-25 15:56:17.000 206 33506.58 515.55 2279.61 30.20 2014-07-25 15:56:18.000 206 33506.57 515.59 2279.59 30.20 2014-07-25 15:56:19.000 206 33506.48 515.59 2279.55 30.20 2014-07-25 15:56:20.000 206 33506.53 515.59 2279.56 30.20 2014-07-25 15:56:21.000 206 33506.61 515.59 2279.65 30.20 2014-07-25 15:56:22.000 206 33506.55 515.59 2279.61 30.20 2014-07-25 15:56:23.000 206 33506.57 515.61 2279.53 30.20 2014-07-25 15:56:24.000 206 33506.52 515.63 2279.63 30.20 2014-07-25 15:56:25.000 206 33506.48 515.61 2279.64 30.20 2014-07-25 15:56:26.000 206 33506.55 515.61 2279.58 30.20 2014-07-25 15:56:27.000 206 33506.62 515.63 2279.63 30.20 2014-07-25 15:56:28.000 206 33506.52 515.60 2279.59 30.20 2014-07-25 15:56:29.000 206 33506.62 515.62 2279.58 30.20 2014-07-25 15:56:30.000 206 33506.58 515.61 2279.64 30.20 2014-07-25 15:56:31.000 206 33506.49 515.65 2279.59 30.20 2014-07-25 15:56:32.000 206 33506.56 515.67 2279.58 30.20 2014-07-25 15:56:33.000 206 33506.50 515.63 2279.63 30.20 2014-07-25 15:56:34.000 206 33506.59 515.59 2279.60 30.20 2014-07-25 15:56:35.000 206 33506.52 515.66 2279.61 30.20 2014-07-25 15:56:36.000 206 33506.61 515.62 2279.65 30.20 2014-07-25 15:56:37.000 206 33506.48 515.61 2279.64 30.20 2014-07-25 15:56:38.000 206 33506.54 515.61 2279.68 30.20 2014-07-25 15:56:39.000 206 33506.55 515.59 2279.64 30.20 2014-07-25 15:56:40.000 206 33506.55 515.64 2279.65 30.20 2014-07-25 15:56:41.000 206 33506.54 515.61 2279.74 30.20 2014-07-25 15:56:42.000 206 33506.61 515.62 2279.67 30.20 2014-07-25 15:56:43.000 206 33506.62 515.58 2279.66 30.20 2014-07-25 15:56:44.000 206 33506.62 515.57 2279.63 30.20 2014-07-25 15:56:45.000 206 33506.60 515.62 2279.68 30.20 2014-07-25 15:56:46.000 206 33506.55 515.63 2279.72 30.20 2014-07-25 15:56:47.000 206 33506.41 515.61 2279.66 30.20 2014-07-25 15:56:48.000 206 33506.60 515.65 2279.68 30.20 2014-07-25 15:56:49.000 206 33506.57 515.62 2279.65 30.20 2014-07-25 15:56:50.000 206 33506.56 515.64 2279.65 30.20 2014-07-25 15:56:51.000 206 33506.56 515.63 2279.59 30.20 2014-07-25 15:56:52.000 206 33506.63 515.68 2279.65 30.20 2014-07-25 15:56:53.000 206 33506.55 515.63 2279.71 30.20 2014-07-25 15:56:54.000 206 33506.52 515.64 2279.67 30.20 2014-07-25 15:56:54.000 206 33506.59 515.63 2279.66 30.20 2014-07-25 15:56:56.000 206 33506.58 515.62 2279.58 30.20 2014-07-25 15:56:57.000 206 33506.44 515.62 2279.68 30.20 2014-07-25 15:56:58.000 206 33506.62 515.63 2279.61 30.20 2014-07-25 15:56:59.000 206 33506.56 515.63 2279.68 30.20 2014-07-25 15:57:00.000 206 33506.53 515.63 2279.71 30.20 2014-07-25 15:57:01.000 206 33506.70 515.60 2279.72 30.20 2014-07-25 15:57:02.000 206 33506.57 515.61 2279.75 30.20 2014-07-25 15:57:03.000 206 33506.61 515.62 2279.65 30.20 2014-07-25 15:57:04.000 206 33506.58 515.65 2279.72 30.20 2014-07-25 15:57:05.000 206 33506.61 515.62 2279.74 30.20 2014-07-25 15:57:06.000 206 33506.55 515.59 2279.71 30.20 2014-07-25 15:57:07.000 206 33506.60 515.61 2279.72 30.20 2014-07-25 15:57:07.000 206 33506.66 515.57 2279.75 30.20 2014-07-25 15:57:09.000 206 33506.57 515.61 2279.82 30.20 2014-07-25 15:57:10.000 206 33506.56 515.57 2279.61 30.20 2014-07-25 15:57:11.000 206 33506.62 515.58 2279.75 30.20 2014-07-25 15:57:12.000 206 33506.51 515.60 2279.67 30.20 2014-07-25 15:57:13.000 206 33506.64 515.58 2279.69 30.20 2014-07-25 15:57:14.000 206 33506.58 515.59 2279.73 30.20 2014-07-25 15:57:15.000 206 33506.54 515.60 2279.72 30.20 2014-07-25 15:57:16.000 206 33506.55 515.63 2279.71 30.20 2014-07-25 15:57:17.000 206 33506.69 515.63 2279.70 30.20 2014-07-25 15:57:18.000 206 33506.60 515.63 2279.71 30.20 2014-07-25 15:57:19.000 206 33506.68 515.65 2279.69 30.20 2014-07-25 15:57:20.000 206 33506.64 515.65 2279.71 30.20 2014-07-25 15:57:21.000 206 33506.73 515.69 2279.77 30.20 2014-07-25 15:57:22.000 206 33506.68 515.64 2279.75 30.20 2014-07-25 15:57:23.000 206 33506.62 515.64 2279.81 30.20 2014-07-25 15:57:24.000 206 33506.64 515.65 2279.71 30.20 2014-07-25 15:57:25.000 206 33506.60 515.64 2279.80 30.20 2014-07-25 15:57:26.000 206 33506.66 515.64 2279.77 30.20 2014-07-25 15:57:27.000 206 33506.62 515.67 2279.82 30.20 2014-07-25 15:57:28.000 206 33506.67 515.61 2279.80 30.20 2014-07-25 15:57:29.000 206 33506.65 515.64 2279.72 30.20 2014-07-25 15:57:30.000 206 33506.51 515.63 2279.84 30.20 2014-07-25 15:57:31.000 206 33506.63 515.70 2279.82 30.20 2014-07-25 15:57:32.000 206 33506.72 515.67 2279.84 30.20 2014-07-25 15:57:33.000 206 33506.61 515.63 2279.79 30.20 2014-07-25 15:57:34.000 206 33506.59 515.66 2279.74 30.20 2014-07-25 15:57:35.000 206 33506.55 515.59 2279.78 30.20 2014-07-25 15:57:36.000 206 33506.64 515.63 2279.81 30.20 2014-07-25 15:57:37.000 206 33506.69 515.60 2279.89 30.20 2014-07-25 15:57:38.000 206 33506.65 515.62 2279.81 30.20 2014-07-25 15:57:39.000 206 33506.69 515.63 2279.80 30.20 2014-07-25 15:57:40.000 206 33506.60 515.63 2279.78 30.20 2014-07-25 15:57:41.000 206 33506.69 515.59 2279.77 30.20 2014-07-25 15:57:42.000 206 33506.71 515.60 2279.83 30.20 2014-07-25 15:57:43.000 206 33506.65 515.61 2279.80 30.20 2014-07-25 15:57:44.000 206 33506.68 515.61 2279.77 30.20 2014-07-25 15:57:45.000 206 33506.63 515.60 2279.82 30.20 2014-07-25 15:57:46.000 206 33506.68 515.61 2279.82 30.20 2014-07-25 15:57:47.000 206 33506.74 515.62 2279.84 30.20 2014-07-25 15:57:48.000 206 33506.58 515.58 2279.85 30.20 2014-07-25 15:57:48.000 206 33506.59 515.63 2279.91 30.20 2014-07-25 15:57:50.000 206 33506.58 515.63 2279.89 30.20 2014-07-25 15:57:51.000 206 33506.61 515.59 2279.83 30.20 2014-07-25 15:57:52.000 206 33506.62 515.59 2279.86 30.20 2014-07-25 15:57:53.000 206 33506.61 515.64 2279.82 30.20 2014-07-25 15:57:54.000 206 33506.49 515.61 2279.90 30.20 2014-07-25 15:57:55.000 206 33506.62 515.65 2279.82 30.20 2014-07-25 15:57:56.000 206 33506.61 515.58 2279.80 30.20 2014-07-25 15:57:57.000 206 33506.53 515.64 2279.81 30.20 2014-07-25 15:57:58.000 206 33506.56 515.64 2279.87 30.20 2014-07-25 15:57:59.000 206 33506.62 515.62 2279.90 30.20 2014-07-25 15:58:00.000 206 33506.46 515.63 2279.86 30.20 2014-07-25 15:58:01.000 206 33506.61 515.61 2279.80 30.20 2014-07-25 15:58:01.000 206 33506.58 515.62 2279.75 30.20 2014-07-25 15:58:03.000 206 33506.58 515.64 2279.85 30.20 2014-07-25 15:58:04.000 206 33506.63 515.62 2279.80 30.20 2014-07-25 15:58:05.000 206 33506.61 515.61 2279.80 30.20 2014-07-25 15:58:06.000 206 33506.62 515.65 2279.86 30.20 2014-07-25 15:58:07.000 206 33506.65 515.64 2279.75 30.20 2014-07-25 15:58:08.000 206 33506.55 515.66 2279.80 30.20 2014-07-25 15:58:09.000 206 33506.63 515.59 2279.87 30.20 2014-07-25 15:58:10.000 206 33506.62 515.61 2279.85 30.20 2014-07-25 15:58:11.000 206 33506.67 515.62 2279.89 30.20 2014-07-25 15:58:12.000 206 33506.60 515.65 2279.92 30.20 2014-07-25 15:58:13.000 206 33506.60 515.62 2279.91 30.20 2014-07-25 15:58:14.000 206 33506.60 515.59 2279.90 30.20 2014-07-25 15:58:15.000 206 33506.64 515.61 2279.82 30.20 2014-07-25 15:58:16.000 206 33506.59 515.63 2279.87 30.20 2014-07-25 15:58:17.000 206 33506.58 515.66 2279.86 30.20 2014-07-25 15:58:18.000 206 33506.54 515.62 2279.95 30.20 2014-07-25 15:58:19.000 206 33506.59 515.62 2279.90 30.20 2014-07-25 15:58:20.000 206 33506.51 515.59 2279.84 30.20 2014-07-25 15:58:21.000 206 33506.57 515.62 2279.88 30.20 2014-07-25 15:58:22.000 206 33506.59 515.60 2279.90 30.20 2014-07-25 15:58:23.000 206 33506.64 515.63 2280.02 30.20 2014-07-25 15:58:24.000 206 33506.62 515.66 2279.97 30.20 2014-07-25 15:58:25.000 206 33506.65 515.63 2280.02 30.20 2014-07-25 15:58:26.000 206 33506.64 515.60 2279.93 30.20 2014-07-25 15:58:27.000 206 33506.65 515.64 2279.96 30.20 2014-07-25 15:58:28.000 206 33506.69 515.65 2279.96 30.20 2014-07-25 15:58:29.000 206 33506.68 515.62 2279.94 30.20 2014-07-25 15:58:30.000 206 33506.51 515.65 2279.87 30.20 2014-07-25 15:58:31.000 206 33506.62 515.60 2280.04 30.20 2014-07-25 15:58:32.000 206 33506.60 515.59 2280.05 30.20 2014-07-25 15:58:33.000 206 33506.61 515.66 2280.03 30.20 2014-07-25 15:58:34.000 206 33506.57 515.67 2279.97 30.20 2014-07-25 15:58:35.000 206 33506.51 515.67 2279.94 30.20 2014-07-25 15:58:36.000 206 33506.56 515.65 2279.94 30.20 2014-07-25 15:58:37.000 206 33506.66 515.67 2279.95 30.20 2014-07-25 15:58:38.000 206 33506.56 515.66 2280.00 30.20 2014-07-25 15:58:39.000 206 33506.51 515.58 2279.98 30.20 2014-07-25 15:58:40.000 206 33506.67 515.61 2280.00 30.20 2014-07-25 15:58:41.000 206 33506.70 515.61 2280.02 30.20 2014-07-25 15:58:42.000 206 33506.57 515.60 2280.01 30.20 2014-07-25 15:58:42.000 206 33506.62 515.58 2280.03 30.20 2014-07-25 15:58:44.000 206 33506.68 515.59 2280.01 30.20 2014-07-25 15:58:45.000 206 33506.65 515.59 2279.94 30.20 2014-07-25 15:58:46.000 206 33506.61 515.61 2280.11 30.20 2014-07-25 15:58:47.000 206 33506.64 515.61 2280.04 30.20 2014-07-25 15:58:48.000 206 33506.64 515.60 2280.02 30.20 2014-07-25 15:58:49.000 206 33506.73 515.62 2280.05 30.20 2014-07-25 15:58:50.000 206 33506.68 515.60 2280.07 30.20 2014-07-25 15:58:51.000 206 33506.67 515.61 2280.07 30.20 2014-07-25 15:58:52.000 206 33506.64 515.60 2279.95 30.20 2014-07-25 15:58:53.000 206 33506.66 515.60 2280.03 30.20 2014-07-25 15:58:54.000 206 33506.64 515.64 2280.05 30.20 2014-07-25 15:58:55.000 206 33506.64 515.63 2280.01 30.20 2014-07-25 15:58:55.000 206 33506.57 515.61 2279.99 30.20 2014-07-25 15:58:57.000 206 33506.57 515.61 2279.98 30.20 2014-07-25 15:58:58.000 206 33506.69 515.61 2279.96 30.20 2014-07-25 15:58:59.000 206 33506.70 515.61 2280.03 30.20 2014-07-25 15:59:00.000 206 33506.58 515.61 2280.10 30.20 2014-07-25 15:59:01.000 206 33506.59 515.61 2280.09 30.20 2014-07-25 15:59:02.000 206 33506.60 515.61 2280.08 30.20 2014-07-25 15:59:03.000 206 33506.60 515.61 2280.07 30.20 2014-07-25 15:59:04.000 206 33506.68 515.59 2280.10 30.20 2014-07-25 15:59:05.000 206 33506.65 515.62 2280.12 30.20 2014-07-25 15:59:06.000 206 33506.58 515.64 2280.06 30.20 2014-07-25 15:59:07.000 206 33506.61 515.62 2280.06 30.20 2014-07-25 15:59:08.000 206 33506.57 515.60 2280.05 30.20 2014-07-25 15:59:09.000 206 33506.69 515.58 2280.12 30.20 2014-07-25 15:59:10.000 206 33506.70 515.65 2280.11 30.20 2014-07-25 15:59:11.000 206 33506.74 515.65 2280.11 30.20 2014-07-25 15:59:12.000 206 33506.58 515.65 2280.12 30.20 2014-07-25 15:59:13.000 206 33506.59 515.64 2280.14 30.20 2014-07-25 15:59:14.000 206 33506.62 515.63 2280.08 30.20 2014-07-25 15:59:15.000 206 33506.64 515.63 2280.08 30.20 2014-07-25 15:59:16.000 206 33506.66 515.61 2280.09 30.20 2014-07-25 15:59:17.000 206 33506.62 515.64 2280.06 30.20 2014-07-25 15:59:18.000 206 33506.65 515.63 2280.06 30.20 2014-07-25 15:59:19.000 206 33506.62 515.62 2280.10 30.20 2014-07-25 15:59:20.000 206 33506.67 515.59 2280.03 30.20 2014-07-25 15:59:21.000 206 33506.70 515.63 2280.23 30.20 2014-07-25 15:59:22.000 206 33506.72 515.60 2280.05 30.20 2014-07-25 15:59:23.000 206 33506.69 515.60 2280.20 30.20 2014-07-25 15:59:24.000 206 33506.59 515.62 2280.09 30.20 2014-07-25 15:59:25.000 206 33506.78 515.61 2280.02 30.20 2014-07-25 15:59:26.000 206 33506.70 515.58 2280.08 30.20 2014-07-25 15:59:27.000 206 33506.65 515.60 2280.18 30.20 2014-07-25 15:59:28.000 206 33506.68 515.58 2280.11 30.20 2014-07-25 15:59:29.000 206 33506.70 515.56 2280.15 30.20 2014-07-25 15:59:30.000 206 33506.62 515.62 2280.08 30.20 2014-07-25 15:59:31.000 206 33506.76 515.59 2280.14 30.20 2014-07-25 15:59:32.000 206 33506.68 515.59 2280.10 30.20 2014-07-25 15:59:33.000 206 33506.77 515.62 2280.10 30.20 2014-07-25 15:59:34.000 206 33506.71 515.60 2280.18 30.20 2014-07-25 15:59:35.000 206 33506.66 515.62 2280.15 30.20 2014-07-25 15:59:36.000 206 33506.68 515.61 2280.15 30.20 2014-07-25 15:59:36.000 206 33506.83 515.62 2280.14 30.20 2014-07-25 15:59:38.000 206 33506.74 515.61 2280.09 30.20 2014-07-25 15:59:39.000 206 33506.81 515.61 2280.17 30.20 2014-07-25 15:59:40.000 206 33506.82 515.60 2280.12 30.20 2014-07-25 15:59:41.000 206 33506.78 515.59 2280.15 30.20 2014-07-25 15:59:42.000 206 33506.76 515.58 2280.12 30.20 2014-07-25 15:59:43.000 206 33506.79 515.59 2280.22 30.20 2014-07-25 15:59:44.000 206 33506.76 515.62 2280.21 30.20 2014-07-25 15:59:45.000 206 33506.75 515.55 2280.17 30.20 2014-07-25 15:59:46.000 206 33506.76 515.62 2280.19 30.20 2014-07-25 15:59:47.000 206 33506.76 515.62 2280.12 30.20 2014-07-25 15:59:48.000 206 33506.81 515.57 2280.14 30.20 2014-07-25 15:59:49.000 206 33506.80 515.56 2280.20 30.20 2014-07-25 15:59:49.000 206 33506.78 515.57 2280.20 30.20 2014-07-25 15:59:51.000 206 33506.80 515.59 2280.21 30.20 2014-07-25 15:59:52.000 206 33506.71 515.59 2280.17 30.20 2014-07-25 15:59:53.000 206 33506.71 515.59 2280.21 30.20 2014-07-25 15:59:54.000 206 33506.75 515.55 2280.21 30.20 2014-07-25 15:59:55.000 206 33506.85 515.57 2280.15 30.20 2014-07-25 15:59:56.000 206 33506.82 515.55 2280.08 30.20 2014-07-25 15:59:57.000 206 33506.83 515.55 2280.07 30.20 2014-07-25 15:59:58.000 206 33506.84 515.56 2280.13 30.20 2014-07-25 15:59:59.000 206 33506.92 515.57 2280.06 30.20 2014-07-25 16:00:00.000 206 33506.88 515.57 2280.14 30.20 2014-07-25 16:00:01.000 206 33506.83 515.58 2280.18 30.20 2014-07-25 16:00:02.000 206 33506.88 515.59 2280.14 30.20 2014-07-25 16:00:03.000 206 33506.79 515.54 2280.20 30.20 2014-07-25 16:00:04.000 206 33506.82 515.54 2280.21 30.20 2014-07-25 16:00:05.000 206 33506.86 515.55 2280.16 30.20 2014-07-25 16:00:06.000 206 33506.90 515.55 2280.20 30.20 2014-07-25 16:00:07.000 206 33506.76 515.57 2280.09 30.20 2014-07-25 16:00:08.000 206 33506.77 515.56 2280.18 30.20 2014-07-25 16:00:09.000 206 33506.84 515.55 2280.24 30.20 2014-07-25 16:00:10.000 206 33506.90 515.55 2280.21 30.20 2014-07-25 16:00:11.000 206 33506.84 515.56 2280.20 30.20 2014-07-25 16:00:12.000 206 33506.76 515.57 2280.23 30.20 2014-07-25 16:00:13.000 206 33506.95 515.57 2280.18 30.20 2014-07-25 16:00:14.000 206 33506.90 515.61 2280.16 30.20 2014-07-25 16:00:15.000 206 33506.87 515.55 2280.21 30.20 2014-07-25 16:00:16.000 206 33506.89 515.56 2280.24 30.20 2014-07-25 16:00:17.000 206 33507.03 515.51 2280.27 30.20 2014-07-25 16:00:18.000 206 33506.82 515.54 2280.23 30.20 2014-07-25 16:00:19.000 206 33506.86 515.58 2280.16 30.20 2014-07-25 16:00:20.000 206 33506.86 515.56 2280.20 30.20 2014-07-25 16:00:21.000 206 33506.88 515.53 2280.20 30.20 2014-07-25 16:00:22.000 206 33506.79 515.56 2280.24 30.20 2014-07-25 16:00:23.000 206 33506.83 515.52 2280.17 30.20 2014-07-25 16:00:24.000 206 33506.80 515.58 2280.24 30.20 2014-07-25 16:00:25.000 206 33506.90 515.57 2280.27 30.20 2014-07-25 16:00:26.000 206 33506.89 515.55 2280.35 30.20 2014-07-25 16:00:27.000 206 33506.86 515.56 2280.22 30.20 2014-07-25 16:00:28.000 206 33506.91 515.55 2280.24 30.20 2014-07-25 16:00:29.000 206 33506.97 515.56 2280.34 30.20 2014-07-25 16:00:30.000 206 33506.83 515.52 2280.31 30.20 2014-07-25 16:00:30.000 206 33506.85 515.58 2280.24 30.20 2014-07-25 16:00:32.000 206 33506.85 515.53 2280.26 30.20 2014-07-25 16:00:33.000 206 33506.77 515.52 2280.18 30.20 2014-07-25 16:00:34.000 206 33506.88 515.57 2280.27 30.20 2014-07-25 16:00:35.000 206 33506.99 515.58 2280.32 30.20 2014-07-25 16:00:36.000 206 33506.93 515.54 2280.27 30.20 2014-07-25 16:00:37.000 206 33506.90 515.59 2280.28 30.20 2014-07-25 16:00:38.000 206 33506.90 515.57 2280.29 30.20 2014-07-25 16:00:39.000 206 33506.93 515.59 2280.26 30.20 2014-07-25 16:00:40.000 206 33506.89 515.57 2280.25 30.20 2014-07-25 16:00:41.000 206 33506.88 515.59 2280.23 30.20 2014-07-25 16:00:42.000 206 33506.96 515.61 2280.35 30.20 2014-07-25 16:00:43.000 206 33506.83 515.59 2280.28 30.20 2014-07-25 16:00:43.000 206 33506.92 515.60 2280.32 30.20 2014-07-25 16:00:45.000 206 33506.88 515.62 2280.31 30.20 2014-07-25 16:00:46.000 206 33506.90 515.53 2280.40 30.20 2014-07-25 16:00:47.000 206 33506.92 515.58 2280.30 30.20 2014-07-25 16:00:48.000 206 33506.92 515.55 2280.28 30.20 2014-07-25 16:00:49.000 206 33506.89 515.59 2280.33 30.20 2014-07-25 16:00:50.000 206 33506.82 515.57 2280.25 30.20 2014-07-25 16:00:51.000 206 33506.96 515.57 2280.32 30.20 2014-07-25 16:00:52.000 206 33506.90 515.55 2280.40 30.20 2014-07-25 16:00:53.000 206 33506.93 515.55 2280.36 30.20 2014-07-25 16:00:54.000 206 33506.73 515.58 2280.34 30.20 2014-07-25 16:00:55.000 206 33506.91 515.54 2280.34 30.20 2014-07-25 16:00:56.000 206 33506.86 515.50 2280.30 30.20 2014-07-25 16:00:57.000 206 33506.85 515.57 2280.27 30.20 2014-07-25 16:00:58.000 206 33506.83 515.57 2280.37 30.20 2014-07-25 16:00:59.000 206 33506.84 515.58 2280.31 30.20 2014-07-25 16:01:00.000 206 33506.88 515.60 2280.27 30.20 2014-07-25 16:01:01.000 206 33506.89 515.62 2280.34 30.20 2014-07-25 16:01:02.000 206 33506.83 515.60 2280.33 30.20 2014-07-25 16:01:03.000 206 33506.89 515.53 2280.34 30.20 2014-07-25 16:01:04.000 206 33506.90 515.55 2280.33 30.20 2014-07-25 16:01:05.000 206 33506.76 515.56 2280.31 30.20 2014-07-25 16:01:06.000 206 33506.90 515.57 2280.49 30.20 2014-07-25 16:01:07.000 206 33506.83 515.56 2280.41 30.20 2014-07-25 16:01:08.000 206 33506.89 515.57 2280.40 30.20 2014-07-25 16:01:09.000 206 33506.82 515.59 2280.33 30.20 2014-07-25 16:01:10.000 206 33506.86 515.59 2280.46 30.20 2014-07-25 16:01:11.000 206 33506.91 515.56 2280.38 30.20 2014-07-25 16:01:12.000 206 33506.88 515.62 2280.33 30.20 2014-07-25 16:01:13.000 206 33506.80 515.57 2280.41 30.20 2014-07-25 16:01:14.000 206 33506.85 515.57 2280.42 30.20 2014-07-25 16:01:15.000 206 33506.79 515.55 2280.37 30.20 2014-07-25 16:01:16.000 206 33506.84 515.59 2280.47 30.20 2014-07-25 16:01:17.000 206 33506.85 515.59 2280.37 30.20 2014-07-25 16:01:18.000 206 33506.86 515.57 2280.40 30.20 2014-07-25 16:01:19.000 206 33506.80 515.63 2280.43 30.20 2014-07-25 16:01:20.000 206 33506.85 515.60 2280.41 30.20 2014-07-25 16:01:21.000 206 33506.88 515.59 2280.43 30.20 2014-07-25 16:01:22.000 206 33506.87 515.57 2280.52 30.20 2014-07-25 16:01:23.000 206 33506.76 515.61 2280.50 30.20 2014-07-25 16:01:24.000 206 33506.89 515.59 2280.45 30.20 2014-07-25 16:01:24.000 206 33506.96 515.54 2280.43 30.20 2014-07-25 16:01:26.000 206 33506.83 515.54 2280.43 30.20 2014-07-25 16:01:27.000 206 33506.88 515.57 2280.47 30.20 2014-07-25 16:01:28.000 206 33506.82 515.55 2280.41 30.20 2014-07-25 16:01:29.000 206 33506.80 515.55 2280.47 30.20 2014-07-25 16:01:30.000 206 33506.93 515.60 2280.50 30.20 2014-07-25 16:01:31.000 206 33506.96 515.57 2280.43 30.20 2014-07-25 16:01:32.000 206 33506.89 515.58 2280.44 30.20 2014-07-25 16:01:33.000 206 33506.93 515.52 2280.46 30.20 2014-07-25 16:01:34.000 206 33506.83 515.56 2280.52 30.20 2014-07-25 16:01:35.000 206 33506.80 515.55 2280.41 30.20 2014-07-25 16:01:36.000 206 33506.93 515.59 2280.55 30.20 2014-07-25 16:01:37.000 206 33506.87 515.60 2280.50 30.20 2014-07-25 16:01:37.000 206 33506.92 515.58 2280.53 30.20 2014-07-25 16:01:39.000 206 33506.89 515.59 2280.51 30.20 2014-07-25 16:01:40.000 206 33506.83 515.64 2280.43 30.20 2014-07-25 16:01:41.000 206 33506.81 515.60 2280.47 30.20 2014-07-25 16:01:42.000 206 33506.88 515.60 2280.52 30.20 2014-07-25 16:01:43.000 206 33506.77 515.63 2280.45 30.20 2014-07-25 16:01:44.000 206 33506.83 515.62 2280.44 30.20 2014-07-25 16:01:45.000 206 33506.74 515.63 2280.47 30.20 2014-07-25 16:01:46.000 206 33506.82 515.64 2280.59 30.20 2014-07-25 16:01:47.000 206 33506.76 515.64 2280.52 30.20 2014-07-25 16:01:48.000 206 33506.81 515.63 2280.61 30.20 2014-07-25 16:01:49.000 206 33506.81 515.59 2280.53 30.20 2014-07-25 16:01:50.000 206 33506.79 515.57 2280.49 30.20 2014-07-25 16:01:51.000 206 33506.79 515.62 2280.53 30.20 2014-07-25 16:01:52.000 206 33506.85 515.63 2280.59 30.20 2014-07-25 16:01:53.000 206 33506.65 515.63 2280.53 30.20 2014-07-25 16:01:54.000 206 33506.85 515.62 2280.59 30.20 2014-07-25 16:01:55.000 206 33506.80 515.64 2280.64 30.20 2014-07-25 16:01:56.000 206 33506.75 515.58 2280.62 30.20 2014-07-25 16:01:57.000 206 33506.77 515.61 2280.56 30.20 2014-07-25 16:01:58.000 206 33506.80 515.63 2280.70 30.20 2014-07-25 16:01:59.000 206 33506.83 515.65 2280.62 30.20 2014-07-25 16:02:00.000 206 33506.87 515.63 2280.65 30.20 2014-07-25 16:02:01.000 206 33506.76 515.61 2280.71 30.20 2014-07-25 16:02:02.000 206 33506.74 515.61 2280.67 30.20 2014-07-25 16:02:03.000 206 33506.82 515.66 2280.65 30.20 2014-07-25 16:02:04.000 206 33506.77 515.66 2280.70 30.20 2014-07-25 16:02:05.000 206 33506.68 515.67 2280.65 30.20 2014-07-25 16:02:06.000 206 33506.79 515.63 2280.68 30.20 2014-07-25 16:02:07.000 206 33506.71 515.67 2280.71 30.20 2014-07-25 16:02:08.000 206 33506.78 515.66 2280.72 30.20 2014-07-25 16:02:09.000 206 33506.68 515.64 2280.72 30.20 2014-07-25 16:02:10.000 206 33506.80 515.68 2280.67 30.20 2014-07-25 16:02:11.000 206 33506.72 515.65 2280.60 30.20 2014-07-25 16:02:12.000 206 33506.77 515.66 2280.70 30.20 2014-07-25 16:02:13.000 206 33506.63 515.69 2280.64 30.20 2014-07-25 16:02:14.000 206 33506.69 515.66 2280.67 30.20 2014-07-25 16:02:15.000 206 33506.68 515.65 2280.70 30.20 2014-07-25 16:02:16.000 206 33506.75 515.68 2280.69 30.20 2014-07-25 16:02:17.000 206 33506.77 515.67 2280.70 30.20 2014-07-25 16:02:18.000 206 33506.76 515.70 2280.71 30.20 2014-07-25 16:02:18.000 206 33506.73 515.66 2280.81 30.20 2014-07-25 16:02:20.000 206 33506.68 515.63 2280.73 30.20 2014-07-25 16:02:21.000 206 33506.73 515.69 2280.69 30.20 2014-07-25 16:02:22.000 206 33506.65 515.71 2280.69 30.20 2014-07-25 16:02:23.000 206 33506.76 515.67 2280.77 30.20 2014-07-25 16:02:24.000 206 33506.68 515.69 2280.74 30.20 2014-07-25 16:02:25.000 206 33506.63 515.69 2280.76 30.20 2014-07-25 16:02:26.000 206 33506.62 515.67 2280.81 30.20 2014-07-25 16:02:27.000 206 33506.74 515.65 2280.80 30.20 2014-07-25 16:02:28.000 206 33506.70 515.67 2280.76 30.20 2014-07-25 16:02:29.000 206 33506.67 515.71 2280.80 30.20 2014-07-25 16:02:30.000 206 33506.71 515.67 2280.79 30.20 2014-07-25 16:02:31.000 206 33506.74 515.70 2280.79 30.20 2014-07-25 16:02:31.000 206 33506.64 515.68 2280.77 30.20 2014-07-25 16:02:33.000 206 33506.72 515.72 2280.77 30.20 2014-07-25 16:02:34.000 206 33506.72 515.70 2280.81 30.20 2014-07-25 16:02:35.000 206 33506.60 515.69 2280.90 30.20 2014-07-25 16:02:36.000 206 33506.68 515.68 2280.87 30.20 2014-07-25 16:02:37.000 206 33506.64 515.69 2280.80 30.20 2014-07-25 16:02:38.000 206 33506.65 515.67 2280.80 30.20 2014-07-25 16:02:39.000 206 33506.67 515.70 2280.84 30.20 2014-07-25 16:02:40.000 206 33506.62 515.70 2280.77 30.20 2014-07-25 16:02:41.000 206 33506.62 515.76 2280.81 30.20 2014-07-25 16:02:42.000 206 33506.69 515.67 2280.86 30.20 2014-07-25 16:02:43.000 206 33506.61 515.71 2280.84 30.20 2014-07-25 16:02:44.000 206 33506.59 515.72 2280.87 30.20 2014-07-25 16:02:45.000 206 33506.64 515.76 2280.96 30.20 2014-07-25 16:02:46.000 206 33506.60 515.72 2280.90 30.20 2014-07-25 16:02:47.000 206 33506.53 515.70 2280.86 30.20 2014-07-25 16:02:48.000 206 33506.66 515.70 2280.98 30.20 2014-07-25 16:02:49.000 206 33506.62 515.73 2280.99 30.20 2014-07-25 16:02:50.000 206 33506.65 515.77 2280.93 30.20 2014-07-25 16:02:51.000 206 33506.58 515.71 2280.89 30.20 2014-07-25 16:02:52.000 206 33506.68 515.67 2280.91 30.20 2014-07-25 16:02:53.000 206 33506.57 515.68 2280.98 30.20 2014-07-25 16:02:54.000 206 33506.69 515.75 2280.87 30.20 2014-07-25 16:02:55.000 206 33506.57 515.73 2280.95 30.20 2014-07-25 16:02:56.000 206 33506.52 515.73 2280.96 30.20 2014-07-25 16:02:57.000 206 33506.58 515.73 2280.95 30.20 2014-07-25 16:02:58.000 206 33506.65 515.73 2280.95 30.20 2014-07-25 16:02:59.000 206 33506.50 515.70 2280.87 30.20 2014-07-25 16:03:00.000 206 33506.60 515.76 2280.95 30.20 2014-07-25 16:03:01.000 206 33506.52 515.75 2281.01 30.20 2014-07-25 16:03:02.000 206 33506.57 515.74 2281.07 30.20 2014-07-25 16:03:03.000 206 33506.61 515.75 2280.93 30.20 2014-07-25 16:03:04.000 206 33506.56 515.75 2280.90 30.20 2014-07-25 16:03:05.000 206 33506.52 515.77 2280.96 30.20 2014-07-25 16:03:06.000 206 33506.57 515.76 2280.93 30.20 2014-07-25 16:03:07.000 206 33506.51 515.73 2281.01 30.20 2014-07-25 16:03:08.000 206 33506.52 515.73 2280.96 30.20 2014-07-25 16:03:09.000 206 33506.52 515.76 2280.96 30.20 2014-07-25 16:03:10.000 206 33506.59 515.78 2280.98 30.20 2014-07-25 16:03:11.000 206 33506.45 515.78 2281.03 30.20 2014-07-25 16:03:12.000 206 33506.58 515.76 2281.05 30.20 2014-07-25 16:03:12.000 206 33506.57 515.74 2281.08 30.20 2014-07-25 16:03:14.000 206 33506.55 515.75 2281.11 30.20 2014-07-25 16:03:15.000 206 33506.52 515.76 2280.99 30.20 2014-07-25 16:03:16.000 206 33506.54 515.72 2281.11 30.20 2014-07-25 16:03:17.000 206 33506.43 515.74 2281.05 30.20 2014-07-25 16:03:18.000 206 33506.52 515.77 2281.05 30.20 2014-07-25 16:03:19.000 206 33506.52 515.77 2281.10 30.20 2014-07-25 16:03:20.000 206 33506.50 515.76 2281.07 30.20 2014-07-25 16:03:21.000 206 33506.52 515.72 2281.08 30.20 2014-07-25 16:03:22.000 206 33506.47 515.76 2281.12 30.20 2014-07-25 16:03:23.000 206 33506.46 515.78 2281.05 30.20 2014-07-25 16:03:24.000 206 33506.43 515.76 2281.08 30.20 2014-07-25 16:03:25.000 206 33506.51 515.76 2281.08 30.20 2014-07-25 16:03:25.000 206 33506.51 515.77 2281.07 30.20 2014-07-25 16:03:27.000 206 33506.50 515.77 2281.09 30.20 2014-07-25 16:03:28.000 206 33506.49 515.82 2281.08 30.20 2014-07-25 16:03:29.000 206 33506.45 515.79 2281.13 30.20 2014-07-25 16:03:30.000 206 33506.42 515.80 2281.13 30.20 2014-07-25 16:03:31.000 206 33506.53 515.78 2281.07 30.20 2014-07-25 16:03:32.000 206 33506.47 515.74 2281.17 30.20 2014-07-25 16:03:33.000 206 33506.50 515.80 2281.16 30.20 2014-07-25 16:03:34.000 206 33506.51 515.81 2281.17 30.20 2014-07-25 16:03:35.000 206 33506.49 515.82 2281.18 30.20 2014-07-25 16:03:36.000 206 33506.45 515.77 2281.17 30.20 2014-07-25 16:03:37.000 206 33506.46 515.82 2281.17 30.20 2014-07-25 16:03:38.000 206 33506.43 515.79 2281.21 30.20 2014-07-25 16:03:39.000 206 33506.50 515.78 2281.14 30.20 2014-07-25 16:03:40.000 206 33506.45 515.79 2281.15 30.20 2014-07-25 16:03:41.000 206 33506.38 515.80 2281.22 30.20 2014-07-25 16:03:42.000 206 33506.53 515.84 2281.15 30.20 2014-07-25 16:03:43.000 206 33506.46 515.79 2281.22 30.20 2014-07-25 16:03:44.000 206 33506.38 515.77 2281.19 30.20 2014-07-25 16:03:45.000 206 33506.37 515.83 2281.17 30.20 2014-07-25 16:03:46.000 206 33506.47 515.83 2281.11 30.20 2014-07-25 16:03:47.000 206 33506.50 515.83 2281.21 30.20 2014-07-25 16:03:48.000 206 33506.40 515.81 2281.24 30.20 2014-07-25 16:03:49.000 206 33506.42 515.81 2281.28 30.20 2014-07-25 16:03:50.000 206 33506.32 515.81 2281.26 30.20 2014-07-25 16:03:51.000 206 33506.42 515.84 2281.28 30.20 2014-07-25 16:03:52.000 206 33506.36 515.81 2281.26 30.20 2014-07-25 16:03:53.000 206 33506.36 515.83 2281.33 30.20 2014-07-25 16:03:54.000 206 33506.40 515.82 2281.17 30.20 2014-07-25 16:03:55.000 206 33506.38 515.83 2281.26 30.20 2014-07-25 16:03:56.000 206 33506.49 515.83 2281.24 30.20 2014-07-25 16:03:57.000 206 33506.39 515.82 2281.27 30.20 2014-07-25 16:03:58.000 206 33506.44 515.79 2281.20 30.19 2014-07-25 16:03:59.000 206 33506.26 515.79 2281.22 30.19 2014-07-25 16:04:00.000 206 33506.35 515.78 2281.31 30.20 2014-07-25 16:04:01.000 206 33506.30 515.76 2281.14 30.20 2014-07-25 16:04:02.000 206 33506.26 515.79 2281.24 30.20 2014-07-25 16:04:03.000 206 33506.39 515.80 2281.24 30.20 2014-07-25 16:04:04.000 206 33506.33 515.81 2281.24 30.20 2014-07-25 16:04:05.000 206 33506.30 515.80 2281.18 30.20 2014-07-25 16:04:06.000 206 33506.40 515.82 2281.25 30.20 2014-07-25 16:04:06.000 206 33506.36 515.80 2281.23 30.20 2014-07-25 16:04:08.000 206 33506.28 515.82 2281.17 30.19 2014-07-25 16:04:09.000 206 33506.40 515.82 2281.31 30.20 2014-07-25 16:04:10.000 206 33506.33 515.88 2281.39 30.19 2014-07-25 16:04:11.000 206 33506.18 515.83 2281.32 30.19 2014-07-25 16:04:12.000 206 33506.42 515.81 2281.35 30.20 2014-07-25 16:04:13.000 206 33506.38 515.84 2281.30 30.19 2014-07-25 16:04:14.000 206 33506.32 515.84 2281.32 30.19 2014-07-25 16:04:15.000 206 33506.35 515.84 2281.32 30.20 2014-07-25 16:04:16.000 206 33506.32 515.90 2281.40 30.20 2014-07-25 16:04:17.000 206 33506.39 515.87 2281.38 30.20 2014-07-25 16:04:18.000 206 33506.36 515.88 2281.35 30.20 2014-07-25 16:04:19.000 206 33506.26 515.86 2281.36 30.19 2014-07-25 16:04:19.000 206 33506.30 515.84 2281.32 30.19 2014-07-25 16:04:21.000 206 33506.37 515.90 2281.36 30.20 2014-07-25 16:04:22.000 206 33506.33 515.87 2281.36 30.20 2014-07-25 16:04:23.000 206 33506.24 515.87 2281.36 30.19 2014-07-25 16:04:24.000 206 33506.28 515.87 2281.35 30.20 2014-07-25 16:04:25.000 206 33506.40 515.91 2281.38 30.19 2014-07-25 16:04:26.000 206 33506.30 515.88 2281.35 30.19 2014-07-25 16:04:27.000 206 33506.29 515.89 2281.42 30.19 2014-07-25 16:04:28.000 206 33506.35 515.86 2281.38 30.20 2014-07-25 16:04:29.000 206 33506.35 515.91 2281.42 30.20 2014-07-25 16:04:30.000 206 33506.32 515.83 2281.33 30.20 2014-07-25 16:04:31.000 206 33506.36 515.88 2281.51 30.20 2014-07-25 16:04:32.000 206 33506.31 515.88 2281.48 30.20 2014-07-25 16:04:33.000 206 33506.38 515.90 2281.40 30.20 2014-07-25 16:04:34.000 206 33506.33 515.89 2281.39 30.20 2014-07-25 16:04:35.000 206 33506.35 515.88 2281.38 30.19 2014-07-25 16:04:36.000 206 33506.24 515.87 2281.45 30.20 2014-07-25 16:04:37.000 206 33506.45 515.92 2281.42 30.20 2014-07-25 16:04:38.000 206 33506.34 515.90 2281.42 30.20 2014-07-25 16:04:39.000 206 33506.27 515.86 2281.42 30.20 2014-07-25 16:04:40.000 206 33506.38 515.89 2281.51 30.20 2014-07-25 16:04:41.000 206 33506.44 515.85 2281.34 30.20 2014-07-25 16:04:42.000 206 33506.35 515.88 2281.37 30.20 2014-07-25 16:04:43.000 206 33506.40 515.87 2281.42 30.20 2014-07-25 16:04:44.000 206 33506.36 515.89 2281.38 30.20 2014-07-25 16:04:45.000 206 33506.36 515.85 2281.43 30.20 2014-07-25 16:04:46.000 206 33506.29 515.89 2281.43 30.20 2014-07-25 16:04:47.000 206 33506.41 515.89 2281.41 30.20 2014-07-25 16:04:48.000 206 33506.32 515.91 2281.37 30.20 2014-07-25 16:04:49.000 206 33506.40 515.90 2281.42 30.20 2014-07-25 16:04:50.000 206 33506.32 515.90 2281.43 30.20 2014-07-25 16:04:51.000 206 33506.36 515.91 2281.50 30.20 2014-07-25 16:04:52.000 206 33506.39 515.94 2281.49 30.20 2014-07-25 16:04:53.000 206 33506.29 515.89 2281.48 30.19 2014-07-25 16:04:54.000 206 33506.46 515.91 2281.48 30.19 2014-07-25 16:04:55.000 206 33506.37 515.89 2281.43 30.19 2014-07-25 16:04:56.000 206 33506.39 515.90 2281.46 30.19 2014-07-25 16:04:57.000 206 33506.35 515.88 2281.53 30.20 2014-07-25 16:04:58.000 206 33506.34 515.92 2281.46 30.20 2014-07-25 16:04:59.000 206 33506.28 515.86 2281.48 30.20 2014-07-25 16:05:00.000 206 33506.37 515.88 2281.45 30.19 2014-07-25 16:05:00.000 206 33506.43 515.90 2281.55 30.20 2014-07-25 16:05:02.000 206 33506.39 515.88 2281.51 30.20 2014-07-25 16:05:03.000 206 33506.33 515.94 2281.46 30.19 2014-07-25 16:05:04.000 206 33506.38 515.89 2281.47 30.19 2014-07-25 16:05:05.000 206 33506.36 515.88 2281.36 30.19 2014-07-25 16:05:06.000 206 33506.40 515.90 2281.46 30.19 2014-07-25 16:05:07.000 206 33506.40 515.88 2281.49 30.19 2014-07-25 16:05:08.000 206 33506.29 515.85 2281.54 30.19 2014-07-25 16:05:09.000 206 33506.39 515.88 2281.54 30.19 2014-07-25 16:05:10.000 206 33506.36 515.91 2281.50 30.19 2014-07-25 16:05:11.000 206 33506.36 515.91 2281.51 30.19 2014-07-25 16:05:12.000 206 33506.29 515.96 2281.45 30.20 2014-07-25 16:05:13.000 206 33506.35 515.93 2281.55 30.19 2014-07-25 16:05:13.000 206 33506.36 515.95 2281.55 30.19 2014-07-25 16:05:15.000 206 33506.39 515.90 2281.47 30.19 2014-07-25 16:05:16.000 206 33506.29 515.93 2281.46 30.19 2014-07-25 16:05:17.000 206 33506.39 515.92 2281.49 30.20 2014-07-25 16:05:18.000 206 33506.41 515.95 2281.51 30.19 2014-07-25 16:05:19.000 206 33506.43 515.94 2281.48 30.19 2014-07-25 16:05:20.000 206 33506.30 515.95 2281.52 30.19 2014-07-25 16:05:21.000 206 33506.29 515.95 2281.54 30.19 2014-07-25 16:05:22.000 206 33506.35 515.98 2281.46 30.19 2014-07-25 16:05:23.000 206 33506.31 515.93 2281.66 30.19 2014-07-25 16:05:24.000 206 33506.38 515.91 2281.51 30.19 2014-07-25 16:05:25.000 206 33506.38 515.92 2281.54 30.19 2014-07-25 16:05:26.000 206 33506.29 515.94 2281.55 30.19 2014-07-25 16:05:27.000 206 33506.40 515.95 2281.62 30.19 2014-07-25 16:05:28.000 206 33506.35 515.93 2281.61 30.19 2014-07-25 16:05:29.000 206 33506.31 515.95 2281.55 30.19 2014-07-25 16:05:30.000 206 33506.43 515.90 2281.51 30.19 2014-07-25 16:05:31.000 206 33506.46 515.90 2281.60 30.19 2014-07-25 16:05:32.000 206 33506.34 515.88 2281.59 30.19 2014-07-25 16:05:33.000 206 33506.39 515.93 2281.65 30.19 2014-07-25 16:05:34.000 206 33506.38 515.92 2281.58 30.19 2014-07-25 16:05:35.000 206 33506.26 515.93 2281.52 30.19 2014-07-25 16:05:36.000 206 33506.35 515.95 2281.54 30.19 2014-07-25 16:05:37.000 206 33506.38 515.94 2281.56 30.19 2014-07-25 16:05:38.000 206 33506.45 515.94 2281.50 30.19 2014-07-25 16:05:39.000 206 33506.40 515.95 2281.59 30.19 2014-07-25 16:05:40.000 206 33506.30 515.95 2281.62 30.19 2014-07-25 16:05:41.000 206 33506.37 515.90 2281.54 30.19 2014-07-25 16:05:42.000 206 33506.32 515.94 2281.60 30.19 2014-07-25 16:05:43.000 206 33506.41 516.00 2281.65 30.19 2014-07-25 16:05:44.000 206 33506.35 515.96 2281.58 30.19 2014-07-25 16:05:45.000 206 33506.39 515.95 2281.66 30.19 2014-07-25 16:05:46.000 206 33506.41 515.95 2281.69 30.19 2014-07-25 16:05:47.000 206 33506.39 515.97 2281.67 30.19 2014-07-25 16:05:48.000 206 33506.38 515.99 2281.64 30.19 2014-07-25 16:05:49.000 206 33506.37 515.99 2281.64 30.19 2014-07-25 16:05:50.000 206 33506.42 515.98 2281.61 30.19 2014-07-25 16:05:51.000 206 33506.35 515.94 2281.69 30.19 2014-07-25 16:05:52.000 206 33506.31 515.98 2281.64 30.19 2014-07-25 16:05:53.000 206 33506.35 516.00 2281.66 30.19 2014-07-25 16:05:54.000 206 33506.35 516.00 2281.68 30.19 2014-07-25 16:05:54.000 206 33506.33 516.00 2281.59 30.19 2014-07-25 16:05:56.000 206 33506.42 516.05 2281.62 30.19 2014-07-25 16:05:57.000 206 33506.35 516.00 2281.65 30.19 2014-07-25 16:05:58.000 206 33506.40 515.99 2281.76 30.19 2014-07-25 16:05:59.000 206 33506.36 516.01 2281.70 30.19 2014-07-25 16:06:00.000 206 33506.44 515.98 2281.78 30.19 2014-07-25 16:06:01.000 206 33506.35 515.98 2281.68 30.19 2014-07-25 16:06:02.000 206 33506.49 515.98 2281.79 30.19 2014-07-25 16:06:03.000 206 33506.40 515.99 2281.76 30.19 2014-07-25 16:06:04.000 206 33506.41 515.98 2281.68 30.19 2014-07-25 16:06:05.000 206 33506.37 516.00 2281.67 30.19 2014-07-25 16:06:06.000 206 33506.42 515.98 2281.69 30.19 2014-07-25 16:06:07.000 206 33506.27 516.02 2281.66 30.19 2014-07-25 16:06:07.000 206 33506.35 516.00 2281.76 30.19 2014-07-25 16:06:09.000 206 33506.35 516.03 2281.75 30.19 2014-07-25 16:06:10.000 206 33506.38 516.01 2281.70 30.19 2014-07-25 16:06:11.000 206 33506.44 515.98 2281.74 30.19 2014-07-25 16:06:12.000 206 33506.39 516.00 2281.71 30.19 2014-07-25 16:06:13.000 206 33506.41 515.97 2281.74 30.19 2014-07-25 16:06:14.000 206 33506.40 515.96 2281.65 30.19 2014-07-25 16:06:15.000 206 33506.40 515.96 2281.72 30.19 2014-07-25 16:06:16.000 206 33506.40 515.96 2281.80 30.19 2014-07-25 16:06:17.000 206 33506.34 515.99 2281.78 30.19 2014-07-25 16:06:18.000 206 33506.40 516.00 2281.77 30.19 2014-07-25 16:06:19.000 206 33506.37 515.96 2281.84 30.19 2014-07-25 16:06:20.000 206 33506.47 516.00 2281.76 30.19 2014-07-25 16:06:21.000 206 33506.48 515.96 2281.82 30.19 2014-07-25 16:06:22.000 206 33506.39 515.94 2281.77 30.19 2014-07-25 16:06:23.000 206 33506.46 515.98 2281.86 30.19 2014-07-25 16:06:24.000 206 33506.40 515.98 2281.80 30.19 2014-07-25 16:06:25.000 206 33506.41 515.98 2281.84 30.19 2014-07-25 16:06:26.000 206 33506.39 515.95 2281.82 30.19 2014-07-25 16:06:27.000 206 33506.44 515.99 2281.83 30.19 2014-07-25 16:06:28.000 206 33506.48 515.95 2281.86 30.19 2014-07-25 16:06:29.000 206 33506.46 515.96 2281.81 30.19 2014-07-25 16:06:30.000 206 33506.49 515.93 2281.80 30.19 2014-07-25 16:06:31.000 206 33506.41 515.93 2281.77 30.19 2014-07-25 16:06:32.000 206 33506.46 516.01 2281.80 30.19 2014-07-25 16:06:33.000 206 33506.39 515.99 2281.76 30.19 2014-07-25 16:06:34.000 206 33506.49 515.95 2281.80 30.19 2014-07-25 16:06:35.000 206 33506.43 515.97 2281.74 30.19 2014-07-25 16:06:36.000 206 33506.51 515.95 2281.80 30.19 2014-07-25 16:06:37.000 206 33506.48 515.99 2281.80 30.19 2014-07-25 16:06:38.000 206 33506.49 515.95 2281.82 30.19 2014-07-25 16:06:39.000 206 33506.52 515.99 2281.83 30.19 2014-07-25 16:06:40.000 206 33506.52 515.97 2281.72 30.19 2014-07-25 16:06:41.000 206 33506.46 516.00 2281.79 30.19 2014-07-25 16:06:42.000 206 33506.46 515.98 2281.79 30.19 2014-07-25 16:06:43.000 206 33506.51 515.99 2281.88 30.19 2014-07-25 16:06:44.000 206 33506.55 515.96 2281.82 30.19 2014-07-25 16:06:45.000 206 33506.42 515.97 2281.91 30.19 2014-07-25 16:06:46.000 206 33506.51 516.00 2281.80 30.19 2014-07-25 16:06:47.000 206 33506.47 516.03 2281.78 30.19 2014-07-25 16:06:48.000 206 33506.49 516.01 2281.87 30.19 2014-07-25 16:06:48.000 206 33506.49 516.00 2281.81 30.19 2014-07-25 16:06:50.000 206 33506.51 516.00 2281.86 30.19 2014-07-25 16:06:51.000 206 33506.57 516.00 2281.84 30.19 2014-07-25 16:06:52.000 206 33506.50 516.01 2281.82 30.19 2014-07-25 16:06:53.000 206 33506.51 516.02 2281.83 30.19 2014-07-25 16:06:54.000 206 33506.50 516.01 2281.83 30.19 2014-07-25 16:06:55.000 206 33506.52 515.96 2281.83 30.19 2014-07-25 16:06:56.000 206 33506.56 515.98 2281.83 30.19 2014-07-25 16:06:57.000 206 33506.56 515.96 2281.80 30.19 2014-07-25 16:06:58.000 206 33506.57 516.01 2281.89 30.19 2014-07-25 16:06:59.000 206 33506.47 516.00 2281.82 30.19 2014-07-25 16:07:00.000 206 33506.55 516.02 2281.89 30.19 2014-07-25 16:07:01.000 206 33506.51 516.00 2281.89 30.19 2014-07-25 16:07:01.000 206 33506.46 516.00 2281.91 30.19 2014-07-25 16:07:03.000 206 33506.46 516.00 2281.92 30.19 2014-07-25 16:07:04.000 206 33506.51 516.00 2281.95 30.19 2014-07-25 16:07:05.000 206 33506.55 516.00 2281.89 30.19 2014-07-25 16:07:06.000 206 33506.62 516.02 2281.92 30.19 2014-07-25 16:07:07.000 206 33506.47 515.97 2281.92 30.19 2014-07-25 16:07:08.000 206 33506.54 516.06 2281.91 30.19 2014-07-25 16:07:09.000 206 33506.44 516.01 2281.84 30.19 2014-07-25 16:07:10.000 206 33506.51 516.01 2281.86 30.19 2014-07-25 16:07:11.000 206 33506.50 515.98 2281.94 30.19 2014-07-25 16:07:12.000 206 33506.51 516.00 2281.88 30.19 2014-07-25 16:07:13.000 206 33506.51 516.02 2281.85 30.19 2014-07-25 16:07:14.000 206 33506.48 515.98 2281.79 30.19 2014-07-25 16:07:15.000 206 33506.55 515.98 2281.85 30.19 2014-07-25 16:07:16.000 206 33506.51 516.06 2281.91 30.19 2014-07-25 16:07:17.000 206 33506.48 516.00 2281.86 30.19 2014-07-25 16:07:18.000 206 33506.45 515.99 2281.92 30.19 2014-07-25 16:07:19.000 206 33506.47 516.03 2281.89 30.19 2014-07-25 16:07:20.000 206 33506.61 516.03 2281.92 30.19 2014-07-25 16:07:21.000 206 33506.54 516.04 2281.95 30.19 2014-07-25 16:07:22.000 206 33506.52 516.06 2281.89 30.19 2014-07-25 16:07:23.000 206 33506.65 516.05 2281.92 30.19 2014-07-25 16:07:24.000 206 33506.55 516.09 2281.89 30.19 2014-07-25 16:07:25.000 206 33506.46 516.07 2281.92 30.19 2014-07-25 16:07:26.000 206 33506.58 516.03 2281.99 30.19 2014-07-25 16:07:27.000 206 33506.55 515.99 2281.93 30.19 2014-07-25 16:07:28.000 206 33506.51 516.04 2282.06 30.19 2014-07-25 16:07:29.000 206 33506.54 516.11 2282.03 30.19 2014-07-25 16:07:30.000 206 33506.48 516.08 2281.94 30.19 2014-07-25 16:07:31.000 206 33506.47 516.05 2281.93 30.19 2014-07-25 16:07:32.000 206 33506.37 516.05 2281.99 30.19 2014-07-25 16:07:33.000 206 33506.40 516.09 2282.00 30.19 2014-07-25 16:07:34.000 206 33506.49 516.03 2281.97 30.19 2014-07-25 16:07:35.000 206 33506.53 516.07 2282.01 30.19 2014-07-25 16:07:36.000 206 33506.45 516.09 2281.99 30.19 2014-07-25 16:07:37.000 206 33506.56 516.11 2282.07 30.19 2014-07-25 16:07:38.000 206 33506.55 516.12 2281.95 30.19 2014-07-25 16:07:39.000 206 33506.47 516.11 2281.96 30.19 2014-07-25 16:07:40.000 206 33506.44 516.12 2282.01 30.19 2014-07-25 16:07:41.000 206 33506.47 516.11 2282.07 30.19 2014-07-25 16:07:42.000 206 33506.54 516.13 2282.08 30.19 2014-07-25 16:07:42.000 206 33506.47 516.09 2282.11 30.19 2014-07-25 16:07:44.000 206 33506.49 516.14 2282.03 30.19 2014-07-25 16:07:45.000 206 33506.53 516.14 2282.11 30.19 2014-07-25 16:07:46.000 206 33506.49 516.12 2281.99 30.19 2014-07-25 16:07:47.000 206 33506.53 516.12 2282.05 30.19 2014-07-25 16:07:48.000 206 33506.51 516.09 2282.07 30.19 2014-07-25 16:07:49.000 206 33506.52 516.17 2282.07 30.19 2014-07-25 16:07:50.000 206 33506.55 516.14 2282.02 30.19 2014-07-25 16:07:51.000 206 33506.51 516.13 2282.04 30.19 2014-07-25 16:07:52.000 206 33506.38 516.15 2282.10 30.19 2014-07-25 16:07:53.000 206 33506.45 516.19 2282.05 30.19 2014-07-25 16:07:54.000 206 33506.46 516.14 2282.11 30.19 2014-07-25 16:07:55.000 206 33506.50 516.15 2282.10 30.19 2014-07-25 16:07:55.000 206 33506.46 516.14 2282.09 30.19 2014-07-25 16:07:57.000 206 33506.43 516.11 2282.04 30.19 2014-07-25 16:07:58.000 206 33506.50 516.12 2282.10 30.19 2014-07-25 16:07:59.000 206 33506.57 516.14 2282.11 30.19 2014-07-25 16:08:00.000 206 33506.49 516.12 2282.11 30.19 2014-07-25 16:08:01.000 206 33506.50 516.18 2282.07 30.19 2014-07-25 16:08:02.000 206 33506.42 516.16 2282.07 30.19 2014-07-25 16:08:03.000 206 33506.38 516.12 2282.10 30.19 2014-07-25 16:08:04.000 206 33506.52 516.13 2282.06 30.19 2014-07-25 16:08:05.000 206 33506.37 516.19 2282.12 30.19 2014-07-25 16:08:06.000 206 33506.44 516.13 2282.22 30.19 2014-07-25 16:08:07.000 206 33506.43 516.17 2282.07 30.19 2014-07-25 16:08:08.000 206 33506.42 516.15 2282.17 30.19 2014-07-25 16:08:09.000 206 33506.38 516.14 2282.11 30.19 2014-07-25 16:08:10.000 206 33506.45 516.17 2282.14 30.19 2014-07-25 16:08:11.000 206 33506.41 516.21 2282.10 30.19 2014-07-25 16:08:12.000 206 33506.45 516.17 2282.13 30.19 2014-07-25 16:08:13.000 206 33506.46 516.23 2282.14 30.19 2014-07-25 16:08:14.000 206 33506.38 516.18 2282.13 30.19 2014-07-25 16:08:15.000 206 33506.44 516.17 2282.12 30.19 2014-07-25 16:08:16.000 206 33506.44 516.18 2282.19 30.19 2014-07-25 16:08:17.000 206 33506.42 516.22 2282.25 30.19 2014-07-25 16:08:18.000 206 33506.36 516.21 2282.17 30.19 2014-07-25 16:08:19.000 206 33506.39 516.21 2282.22 30.19 2014-07-25 16:08:20.000 206 33506.49 516.20 2282.18 30.19 2014-07-25 16:08:21.000 206 33506.42 516.18 2282.19 30.19 2014-07-25 16:08:22.000 206 33506.39 516.17 2282.13 30.19 2014-07-25 16:08:23.000 206 33506.42 516.23 2282.14 30.19 2014-07-25 16:08:24.000 206 33506.40 516.21 2282.24 30.19 2014-07-25 16:08:25.000 206 33506.35 516.22 2282.22 30.19 2014-07-25 16:08:26.000 206 33506.48 516.21 2282.13 30.19 2014-07-25 16:08:27.000 206 33506.40 516.20 2282.19 30.19 2014-07-25 16:08:28.000 206 33506.45 516.20 2282.23 30.19 2014-07-25 16:08:29.000 206 33506.48 516.18 2282.22 30.19 2014-07-25 16:08:30.000 206 33506.49 516.23 2282.22 30.19 2014-07-25 16:08:31.000 206 33506.48 516.22 2282.18 30.19 2014-07-25 16:08:32.000 206 33506.36 516.21 2282.20 30.19 2014-07-25 16:08:33.000 206 33506.38 516.18 2282.14 30.19 2014-07-25 16:08:34.000 206 33506.39 516.27 2282.17 30.19 2014-07-25 16:08:35.000 206 33506.29 516.24 2282.30 30.19 2014-07-25 16:08:36.000 206 33506.29 516.26 2282.28 30.19 2014-07-25 16:08:36.000 206 33506.38 516.25 2282.33 30.19 2014-07-25 16:08:38.000 206 33506.43 516.25 2282.26 30.19 2014-07-25 16:08:39.000 206 33506.30 516.24 2282.17 30.19 2014-07-25 16:08:40.000 206 33506.39 516.23 2282.24 30.19 2014-07-25 16:08:41.000 206 33506.37 516.25 2282.25 30.19 2014-07-25 16:08:42.000 206 33506.34 516.25 2282.25 30.19 2014-07-25 16:08:43.000 206 33506.36 516.26 2282.36 30.19 2014-07-25 16:08:44.000 206 33506.39 516.25 2282.26 30.19 2014-07-25 16:08:45.000 206 33506.33 516.26 2282.26 30.19 2014-07-25 16:08:46.000 206 33506.42 516.25 2282.24 30.19 2014-07-25 16:08:47.000 206 33506.38 516.28 2282.32 30.19 2014-07-25 16:08:48.000 206 33506.40 516.31 2282.38 30.19 2014-07-25 16:08:49.000 206 33506.35 516.30 2282.30 30.19 2014-07-25 16:08:49.000 206 33506.33 516.31 2282.35 30.19 2014-07-25 16:08:51.000 206 33506.33 516.28 2282.30 30.19 2014-07-25 16:08:52.000 206 33506.24 516.29 2282.33 30.19 2014-07-25 16:08:53.000 206 33506.30 516.30 2282.27 30.19 2014-07-25 16:08:54.000 206 33506.24 516.28 2282.39 30.19 2014-07-25 16:08:55.000 206 33506.33 516.30 2282.40 30.19 2014-07-25 16:08:56.000 206 33506.37 516.31 2282.39 30.19 2014-07-25 16:08:57.000 206 33506.28 516.29 2282.33 30.19 2014-07-25 16:08:58.000 206 33506.35 516.27 2282.41 30.19 2014-07-25 16:08:59.000 206 33506.25 516.35 2282.30 30.19 2014-07-25 16:09:00.000 206 33506.30 516.32 2282.39 30.19 2014-07-25 16:09:01.000 206 33506.20 516.32 2282.41 30.19 2014-07-25 16:09:02.000 206 33506.36 516.30 2282.47 30.19 2014-07-25 16:09:03.000 206 33506.27 516.27 2282.38 30.19 2014-07-25 16:09:04.000 206 33506.24 516.32 2282.33 30.19 2014-07-25 16:09:05.000 206 33506.25 516.33 2282.36 30.19 2014-07-25 16:09:06.000 206 33506.28 516.31 2282.40 30.19 2014-07-25 16:09:07.000 206 33506.21 516.33 2282.34 30.19 2014-07-25 16:09:08.000 206 33506.20 516.35 2282.33 30.19 2014-07-25 16:09:09.000 206 33506.18 516.33 2282.36 30.19 2014-07-25 16:09:10.000 206 33506.23 516.34 2282.49 30.19 2014-07-25 16:09:11.000 206 33506.24 516.34 2282.44 30.19 2014-07-25 16:09:12.000 206 33506.11 516.34 2282.38 30.19 2014-07-25 16:09:13.000 206 33506.33 516.39 2282.44 30.19 2014-07-25 16:09:14.000 206 33506.15 516.35 2282.44 30.19 2014-07-25 16:09:15.000 206 33506.19 516.35 2282.43 30.19 2014-07-25 16:09:16.000 206 33506.23 516.34 2282.42 30.19 2014-07-25 16:09:17.000 206 33506.20 516.35 2282.41 30.19 2014-07-25 16:09:18.000 206 33506.21 516.36 2282.49 30.19 2014-07-25 16:09:19.000 206 33506.21 516.33 2282.43 30.19 2014-07-25 16:09:20.000 206 33506.20 516.37 2282.41 30.19 2014-07-25 16:09:21.000 206 33506.20 516.37 2282.48 30.19 2014-07-25 16:09:22.000 206 33506.19 516.38 2282.51 30.19 2014-07-25 16:09:23.000 206 33506.19 516.39 2282.54 30.19 2014-07-25 16:09:24.000 206 33506.10 516.44 2282.47 30.19 2014-07-25 16:09:25.000 206 33506.17 516.40 2282.44 30.19 2014-07-25 16:09:26.000 206 33506.11 516.37 2282.52 30.19 2014-07-25 16:09:27.000 206 33506.14 516.39 2282.54 30.19 2014-07-25 16:09:28.000 206 33506.10 516.39 2282.51 30.19 2014-07-25 16:09:29.000 206 33506.12 516.39 2282.53 30.19 2014-07-25 16:09:30.000 206 33506.17 516.45 2282.53 30.19 2014-07-25 16:09:30.000 206 33506.16 516.45 2282.55 30.19 2014-07-25 16:09:32.000 206 33506.10 516.41 2282.59 30.19 2014-07-25 16:09:33.000 206 33506.11 516.40 2282.51 30.19 2014-07-25 16:09:34.000 206 33506.16 516.44 2282.49 30.19 2014-07-25 16:09:35.000 206 33506.17 516.44 2282.54 30.19 2014-07-25 16:09:36.000 206 33506.22 516.42 2282.57 30.19 2014-07-25 16:09:37.000 206 33506.11 516.43 2282.49 30.19 2014-07-25 16:09:38.000 206 33506.06 516.46 2282.60 30.19 2014-07-25 16:09:39.000 206 33506.08 516.49 2282.64 30.19 2014-07-25 16:09:40.000 206 33506.12 516.47 2282.57 30.19 2014-07-25 16:09:41.000 206 33506.06 516.49 2282.61 30.19 2014-07-25 16:09:42.000 206 33506.12 516.44 2282.51 30.19 2014-07-25 16:09:43.000 206 33506.00 516.47 2282.69 30.19 2014-07-25 16:09:43.000 206 33506.08 516.46 2282.63 30.19 2014-07-25 16:09:45.000 206 33506.12 516.44 2282.63 30.19 2014-07-25 16:09:46.000 206 33506.05 516.49 2282.60 30.19 2014-07-25 16:09:47.000 206 33506.00 516.46 2282.64 30.19 2014-07-25 16:09:48.000 206 33505.98 516.44 2282.72 30.19 2014-07-25 16:09:49.000 206 33506.05 516.48 2282.64 30.19 2014-07-25 16:09:50.000 206 33505.99 516.50 2282.61 30.19 2014-07-25 16:09:51.000 206 33506.04 516.50 2282.57 30.19 2014-07-25 16:09:52.000 206 33506.10 516.51 2282.57 30.19 2014-07-25 16:09:53.000 206 33505.96 516.48 2282.62 30.19 2014-07-25 16:09:54.000 206 33506.05 516.50 2282.66 30.19 2014-07-25 16:09:55.000 206 33505.99 516.51 2282.64 30.19 2014-07-25 16:09:56.000 206 33506.11 516.49 2282.63 30.19 2014-07-25 16:09:57.000 206 33506.07 516.49 2282.60 30.19 2014-07-25 16:09:58.000 206 33506.06 516.51 2282.62 30.19 2014-07-25 16:09:59.000 206 33506.07 516.53 2282.60 30.19 2014-07-25 16:10:00.000 206 33506.02 516.54 2282.54 30.19 2014-07-25 16:10:01.000 206 33505.97 516.55 2282.68 30.19 2014-07-25 16:10:02.000 206 33506.04 516.53 2282.57 30.19 2014-07-25 16:10:03.000 206 33505.89 516.53 2282.60 30.19 2014-07-25 16:10:04.000 206 33505.98 516.51 2282.54 30.19 2014-07-25 16:10:05.000 206 33506.02 516.57 2282.66 30.19 2014-07-25 16:10:06.000 206 33506.02 516.53 2282.68 30.19 2014-07-25 16:10:07.000 206 33505.96 516.54 2282.72 30.19 2014-07-25 16:10:08.000 206 33506.07 516.54 2282.73 30.19 2014-07-25 16:10:09.000 206 33505.99 516.54 2282.71 30.19 2014-07-25 16:10:10.000 206 33505.98 516.58 2282.63 30.19 2014-07-25 16:10:11.000 206 33505.98 516.59 2282.81 30.19 2014-07-25 16:10:12.000 206 33506.01 516.59 2282.68 30.19 2014-07-25 16:10:13.000 206 33505.95 516.57 2282.67 30.19 2014-07-25 16:10:14.000 206 33505.89 516.58 2282.68 30.19 2014-07-25 16:10:15.000 206 33505.96 516.62 2282.69 30.19 2014-07-25 16:10:16.000 206 33505.90 516.62 2282.75 30.19 2014-07-25 16:10:17.000 206 33505.95 516.59 2282.71 30.19 2014-07-25 16:10:18.000 206 33505.81 516.59 2282.79 30.19 2014-07-25 16:10:19.000 206 33505.89 516.62 2282.76 30.19 2014-07-25 16:10:20.000 206 33505.86 516.59 2282.75 30.19 2014-07-25 16:10:21.000 206 33505.84 516.59 2282.74 30.19 2014-07-25 16:10:22.000 206 33505.87 516.63 2282.83 30.19 2014-07-25 16:10:23.000 206 33505.86 516.61 2282.78 30.19 2014-07-25 16:10:24.000 206 33505.87 516.63 2282.77 30.19 2014-07-25 16:10:24.000 206 33505.86 516.65 2282.81 30.19 2014-07-25 16:10:26.000 206 33505.73 516.61 2282.75 30.19 2014-07-25 16:10:27.000 206 33505.80 516.66 2282.79 30.19 2014-07-25 16:10:28.000 206 33505.75 516.65 2282.87 30.19 2014-07-25 16:10:29.000 206 33505.79 516.62 2282.85 30.19 2014-07-25 16:10:30.000 206 33505.74 516.64 2282.83 30.19 2014-07-25 16:10:31.000 206 33505.75 516.68 2282.79 30.19 2014-07-25 16:10:32.000 206 33505.75 516.66 2282.69 30.19 2014-07-25 16:10:33.000 206 33505.75 516.66 2282.76 30.19 2014-07-25 16:10:34.000 206 33505.72 516.68 2282.84 30.19 2014-07-25 16:10:35.000 206 33505.72 516.67 2282.84 30.19 2014-07-25 16:10:36.000 206 33505.69 516.66 2282.82 30.19 2014-07-25 16:10:37.000 206 33505.62 516.69 2282.85 30.19 2014-07-25 16:10:37.000 206 33505.74 516.71 2282.89 30.19 2014-07-25 16:10:39.000 206 33505.73 516.71 2282.85 30.19 2014-07-25 16:10:40.000 206 33505.63 516.71 2282.86 30.19 2014-07-25 16:10:41.000 206 33505.71 516.74 2282.87 30.19 2014-07-25 16:10:42.000 206 33505.55 516.77 2282.91 30.19 2014-07-25 16:10:43.000 206 33505.71 516.74 2282.88 30.19 2014-07-25 16:10:44.000 206 33505.64 516.77 2282.94 30.19 2014-07-25 16:10:45.000 206 33505.71 516.75 2282.92 30.19 2014-07-25 16:10:46.000 206 33505.64 516.79 2282.89 30.19 2014-07-25 16:10:47.000 206 33505.62 516.79 2282.96 30.19 2014-07-25 16:10:48.000 206 33505.54 516.77 2283.00 30.19 2014-07-25 16:10:49.000 206 33505.62 516.82 2282.97 30.19 2014-07-25 16:10:50.000 206 33505.61 516.76 2282.97 30.19 2014-07-25 16:10:51.000 206 33505.58 516.75 2283.01 30.19 2014-07-25 16:10:52.000 206 33505.56 516.77 2282.98 30.19 2014-07-25 16:10:53.000 206 33505.61 516.78 2282.99 30.19 2014-07-25 16:10:54.000 206 33505.62 516.74 2282.97 30.19 2014-07-25 16:10:55.000 206 33505.53 516.77 2282.98 30.19 2014-07-25 16:10:56.000 206 33505.52 516.83 2283.01 30.19 2014-07-25 16:10:57.000 206 33505.53 516.80 2282.98 30.19 2014-07-25 16:10:58.000 206 33505.59 516.79 2283.02 30.19 2014-07-25 16:10:59.000 206 33505.55 516.82 2283.05 30.19 2014-07-25 16:11:00.000 206 33505.43 516.80 2283.02 30.19 2014-07-25 16:11:01.000 206 33505.52 516.78 2283.04 30.19 2014-07-25 16:11:02.000 206 33505.54 516.79 2282.94 30.19 2014-07-25 16:11:03.000 206 33505.52 516.80 2282.97 30.19 2014-07-25 16:11:04.000 206 33505.54 516.83 2283.03 30.19 2014-07-25 16:11:05.000 206 33505.47 516.81 2283.04 30.19 2014-07-25 16:11:06.000 206 33505.49 516.81 2283.05 30.19 2014-07-25 16:11:07.000 206 33505.48 516.82 2283.04 30.19 2014-07-25 16:11:08.000 206 33505.47 516.81 2283.08 30.19 2014-07-25 16:11:09.000 206 33505.51 516.80 2283.13 30.19 2014-07-25 16:11:10.000 206 33505.49 516.84 2283.05 30.19 2014-07-25 16:11:11.000 206 33505.42 516.85 2283.02 30.19 2014-07-25 16:11:12.000 206 33505.54 516.85 2283.11 30.19 2014-07-25 16:11:13.000 206 33505.33 516.88 2283.19 30.19 2014-07-25 16:11:14.000 206 33505.49 516.88 2283.12 30.19 2014-07-25 16:11:15.000 206 33505.44 516.86 2283.04 30.19 2014-07-25 16:11:16.000 206 33505.51 516.86 2283.16 30.19 2014-07-25 16:11:17.000 206 33505.44 516.89 2283.14 30.19 2014-07-25 16:11:18.000 206 33505.39 516.84 2283.11 30.19 2014-07-25 16:11:18.000 206 33505.36 516.90 2283.11 30.19 2014-07-25 16:11:20.000 206 33505.34 516.90 2283.04 30.19 2014-07-25 16:11:21.000 206 33505.34 516.91 2283.09 30.19 2014-07-25 16:11:22.000 206 33505.31 516.87 2283.11 30.19 2014-07-25 16:11:23.000 206 33505.37 516.90 2283.16 30.19 2014-07-25 16:11:24.000 206 33505.28 516.92 2283.20 30.19 2014-07-25 16:11:25.000 206 33505.31 516.96 2283.18 30.19 2014-07-25 16:11:26.000 206 33505.36 516.97 2283.13 30.19 2014-07-25 16:11:27.000 206 33505.28 516.94 2283.15 30.19 2014-07-25 16:11:28.000 206 33505.27 516.99 2283.10 30.19 2014-07-25 16:11:29.000 206 33505.25 516.93 2283.19 30.19 2014-07-25 16:11:30.000 206 33505.24 517.00 2283.24 30.19 2014-07-25 16:11:31.000 206 33505.33 517.01 2283.20 30.19 2014-07-25 16:11:31.000 206 33505.35 516.97 2283.07 30.19 2014-07-25 16:11:33.000 206 33505.27 516.95 2283.19 30.19 2014-07-25 16:11:34.000 206 33505.33 517.00 2283.15 30.19 2014-07-25 16:11:35.000 206 33505.27 516.97 2283.18 30.19 2014-07-25 16:11:36.000 206 33505.22 517.01 2283.22 30.19 2014-07-25 16:11:37.000 206 33505.28 516.98 2283.20 30.19 2014-07-25 16:11:38.000 206 33505.36 516.99 2283.21 30.19 2014-07-25 16:11:39.000 206 33505.25 516.97 2283.20 30.19 2014-07-25 16:11:40.000 206 33505.29 517.00 2283.28 30.19 2014-07-25 16:11:41.000 206 33505.16 517.01 2283.28 30.19 2014-07-25 16:11:42.000 206 33505.26 517.01 2283.22 30.19 2014-07-25 16:11:43.000 206 33505.21 517.04 2283.32 30.19 2014-07-25 16:11:44.000 206 33505.27 517.05 2283.32 30.19 2014-07-25 16:11:45.000 206 33505.20 517.04 2283.30 30.19 2014-07-25 16:11:46.000 206 33505.18 517.01 2283.31 30.19 2014-07-25 16:11:47.000 206 33505.24 517.05 2283.32 30.19 2014-07-25 16:11:48.000 206 33505.18 517.08 2283.27 30.19 2014-07-25 16:11:49.000 206 33505.12 517.06 2283.41 30.19 2014-07-25 16:11:50.000 206 33505.15 517.05 2283.26 30.19 2014-07-25 16:11:51.000 206 33505.16 517.08 2283.31 30.19 2014-07-25 16:11:52.000 206 33505.08 517.10 2283.27 30.19 2014-07-25 16:11:53.000 206 33505.09 517.07 2283.32 30.19 2014-07-25 16:11:54.000 206 33505.09 517.08 2283.29 30.19 2014-07-25 16:11:55.000 206 33505.00 517.11 2283.26 30.19 2014-07-25 16:11:56.000 206 33505.12 517.11 2283.33 30.19 2014-07-25 16:11:57.000 206 33505.09 517.12 2283.29 30.19 2014-07-25 16:11:58.000 206 33505.01 517.10 2283.37 30.19 2014-07-25 16:11:59.000 206 33504.94 517.14 2283.31 30.19 2014-07-25 16:12:00.000 206 33504.96 517.11 2283.41 30.19 2014-07-25 16:12:01.000 206 33505.00 517.19 2283.45 30.19 2014-07-25 16:12:02.000 206 33505.04 517.15 2283.35 30.19 2014-07-25 16:12:03.000 206 33505.03 517.16 2283.38 30.19 2014-07-25 16:12:04.000 206 33505.05 517.18 2283.37 30.19 2014-07-25 16:12:05.000 206 33504.95 517.16 2283.47 30.19 2014-07-25 16:12:06.000 206 33504.93 517.15 2283.45 30.19 2014-07-25 16:12:07.000 206 33504.92 517.17 2283.36 30.19 2014-07-25 16:12:08.000 206 33504.97 517.20 2283.51 30.19 2014-07-25 16:12:09.000 206 33505.01 517.15 2283.53 30.19 2014-07-25 16:12:10.000 206 33504.96 517.17 2283.41 30.19 2014-07-25 16:12:11.000 206 33505.00 517.16 2283.46 30.19 2014-07-25 16:12:12.000 206 33504.92 517.22 2283.44 30.19 2014-07-25 16:12:12.000 206 33504.96 517.18 2283.47 30.19 2014-07-25 16:12:14.000 206 33504.91 517.22 2283.53 30.19 2014-07-25 16:12:15.000 206 33504.87 517.21 2283.59 30.19 2014-07-25 16:12:16.000 206 33504.81 517.20 2283.52 30.19 2014-07-25 16:12:17.000 206 33504.84 517.25 2283.49 30.19 2014-07-25 16:12:18.000 206 33504.75 517.26 2283.49 30.19 2014-07-25 16:12:19.000 206 33504.81 517.22 2283.44 30.19 2014-07-25 16:12:20.000 206 33504.81 517.24 2283.41 30.19 2014-07-25 16:12:21.000 206 33504.83 517.22 2283.49 30.19 2014-07-25 16:12:22.000 206 33504.89 517.20 2283.53 30.19 2014-07-25 16:12:23.000 206 33504.89 517.21 2283.50 30.19 2014-07-25 16:12:24.000 206 33504.77 517.23 2283.48 30.19 2014-07-25 16:12:25.000 206 33504.80 517.23 2283.53 30.19 2014-07-25 16:12:25.000 206 33504.85 517.27 2283.51 30.19 2014-07-25 16:12:27.000 206 33504.72 517.25 2283.47 30.19 2014-07-25 16:12:28.000 206 33504.74 517.24 2283.59 30.19 2014-07-25 16:12:29.000 206 33504.79 517.26 2283.56 30.19 2014-07-25 16:12:30.000 206 33504.79 517.26 2283.60 30.19 2014-07-25 16:12:31.000 206 33504.71 517.28 2283.53 30.19 2014-07-25 16:12:32.000 206 33504.86 517.26 2283.57 30.19 2014-07-25 16:12:33.000 206 33504.69 517.27 2283.57 30.19 2014-07-25 16:12:34.000 206 33504.72 517.30 2283.49 30.19 2014-07-25 16:12:35.000 206 33504.72 517.31 2283.60 30.19 2014-07-25 16:12:36.000 206 33504.58 517.32 2283.63 30.19 2014-07-25 16:12:37.000 206 33504.64 517.33 2283.61 30.19 2014-07-25 16:12:38.000 206 33504.72 517.34 2283.56 30.19 2014-07-25 16:12:39.000 206 33504.64 517.30 2283.62 30.19 2014-07-25 16:12:40.000 206 33504.74 517.34 2283.60 30.19 2014-07-25 16:12:41.000 206 33504.69 517.37 2283.60 30.19 2014-07-25 16:12:42.000 206 33504.63 517.39 2283.66 30.19 2014-07-25 16:12:43.000 206 33504.61 517.38 2283.62 30.19 2014-07-25 16:12:44.000 206 33504.59 517.36 2283.56 30.19 2014-07-25 16:12:45.000 206 33504.51 517.35 2283.54 30.19 2014-07-25 16:12:46.000 206 33504.63 517.41 2283.63 30.19 2014-07-25 16:12:47.000 206 33504.57 517.39 2283.58 30.19 2014-07-25 16:12:48.000 206 33504.46 517.38 2283.62 30.19 2014-07-25 16:12:49.000 206 33504.50 517.44 2283.67 30.19 2014-07-25 16:12:50.000 206 33504.51 517.42 2283.65 30.19 2014-07-25 16:12:51.000 206 33504.43 517.41 2283.65 30.19 2014-07-25 16:12:52.000 206 33504.52 517.43 2283.70 30.19 2014-07-25 16:12:53.000 206 33504.50 517.43 2283.67 30.19 2014-07-25 16:12:54.000 206 33504.51 517.45 2283.63 30.19 2014-07-25 16:12:55.000 206 33504.40 517.47 2283.65 30.19 2014-07-25 16:12:56.000 206 33504.51 517.46 2283.71 30.19 2014-07-25 16:12:57.000 206 33504.43 517.45 2283.67 30.19 2014-07-25 16:12:58.000 206 33504.37 517.49 2283.71 30.19 2014-07-25 16:12:59.000 206 33504.40 517.43 2283.76 30.19 2014-07-25 16:13:00.000 206 33504.44 517.48 2283.70 30.19 2014-07-25 16:13:01.000 206 33504.40 517.50 2283.83 30.19 2014-07-25 16:13:02.000 206 33504.50 517.46 2283.74 30.19 2014-07-25 16:13:03.000 206 33504.33 517.53 2283.72 30.19 2014-07-25 16:13:04.000 206 33504.40 517.51 2283.81 30.19 2014-07-25 16:13:05.000 206 33504.37 517.48 2283.82 30.19 2014-07-25 16:13:06.000 206 33504.37 517.49 2283.72 30.19 2014-07-25 16:13:06.000 206 33504.42 517.52 2283.73 30.19 2014-07-25 16:13:08.000 206 33504.30 517.51 2283.75 30.19 2014-07-25 16:13:09.000 206 33504.35 517.53 2283.70 30.19 2014-07-25 16:13:10.000 206 33504.31 517.53 2283.84 30.19 2014-07-25 16:13:11.000 206 33504.32 517.53 2283.85 30.19 2014-07-25 16:13:12.000 206 33504.34 517.57 2283.82 30.19 2014-07-25 16:13:13.000 206 33504.22 517.58 2283.86 30.19 2014-07-25 16:13:14.000 206 33504.29 517.58 2283.80 30.19 2014-07-25 16:13:15.000 206 33504.29 517.57 2283.80 30.19 2014-07-25 16:13:16.000 206 33504.21 517.59 2283.84 30.19 2014-07-25 16:13:17.000 206 33504.25 517.60 2283.85 30.19 2014-07-25 16:13:18.000 206 33504.31 517.56 2283.78 30.19 2014-07-25 16:13:19.000 206 33504.11 517.63 2283.80 30.19 2014-07-25 16:13:19.000 206 33504.28 517.61 2283.93 30.19 2014-07-25 16:13:21.000 206 33504.18 517.65 2283.91 30.19 2014-07-25 16:13:22.000 206 33504.23 517.63 2283.88 30.19 2014-07-25 16:13:23.000 206 33504.21 517.61 2283.82 30.19 2014-07-25 16:13:24.000 206 33504.15 517.58 2283.91 30.19 2014-07-25 16:13:25.000 206 33504.06 517.63 2283.94 30.19 2014-07-25 16:13:26.000 206 33504.24 517.61 2283.94 30.19 2014-07-25 16:13:27.000 206 33504.17 517.63 2283.95 30.19 2014-07-25 16:13:28.000 206 33504.19 517.61 2283.83 30.19 2014-07-25 16:13:29.000 206 33504.21 517.64 2283.89 30.19 2014-07-25 16:13:30.000 206 33504.10 517.65 2283.88 30.19 2014-07-25 16:13:31.000 206 33504.09 517.61 2283.90 30.19 2014-07-25 16:13:32.000 206 33504.15 517.62 2283.90 30.19 2014-07-25 16:13:33.000 206 33504.08 517.60 2283.90 30.19 2014-07-25 16:13:34.000 206 33504.12 517.63 2284.02 30.19 2014-07-25 16:13:35.000 206 33504.10 517.62 2283.90 30.19 2014-07-25 16:13:36.000 206 33504.02 517.61 2283.94 30.19 2014-07-25 16:13:37.000 206 33504.10 517.65 2283.98 30.19 2014-07-25 16:13:38.000 206 33504.11 517.66 2283.96 30.19 2014-07-25 16:13:39.000 206 33504.06 517.67 2284.01 30.19 2014-07-25 16:13:40.000 206 33504.08 517.69 2283.92 30.19 2014-07-25 16:13:41.000 206 33504.06 517.66 2284.03 30.19 2014-07-25 16:13:42.000 206 33504.07 517.68 2284.00 30.19 2014-07-25 16:13:43.000 206 33504.01 517.66 2284.07 30.19 2014-07-25 16:13:44.000 206 33503.98 517.71 2283.92 30.19 2014-07-25 16:13:45.000 206 33504.00 517.69 2284.01 30.19 2014-07-25 16:13:46.000 206 33504.01 517.68 2284.02 30.19 2014-07-25 16:13:47.000 206 33504.01 517.70 2284.01 30.19 2014-07-25 16:13:48.000 206 33504.00 517.71 2284.01 30.19 2014-07-25 16:13:49.000 206 33504.01 517.71 2284.06 30.19 2014-07-25 16:13:50.000 206 33503.95 517.77 2283.99 30.19 2014-07-25 16:13:51.000 206 33504.04 517.74 2284.01 30.19 2014-07-25 16:13:52.000 206 33503.99 517.77 2284.16 30.19 2014-07-25 16:13:53.000 206 33503.90 517.76 2284.06 30.19 2014-07-25 16:13:54.000 206 33503.98 517.72 2284.07 30.19 2014-07-25 16:13:55.000 206 33503.85 517.74 2284.14 30.19 2014-07-25 16:13:56.000 206 33503.87 517.71 2284.02 30.19 2014-07-25 16:13:57.000 206 33503.88 517.74 2284.03 30.19 2014-07-25 16:13:58.000 206 33503.90 517.77 2284.06 30.19 2014-07-25 16:13:59.000 206 33503.91 517.80 2284.02 30.19 2014-07-25 16:14:00.000 206 33503.87 517.73 2284.10 30.19 2014-07-25 16:14:00.000 206 33503.84 517.74 2284.05 30.19 2014-07-25 16:14:02.000 206 33503.89 517.77 2284.04 30.19 2014-07-25 16:14:03.000 206 33503.81 517.78 2284.06 30.19 2014-07-25 16:14:04.000 206 33503.81 517.79 2284.06 30.19 2014-07-25 16:14:05.000 206 33503.86 517.82 2284.00 30.19 2014-07-25 16:14:06.000 206 33503.90 517.77 2284.04 30.19 2014-07-25 16:14:07.000 206 33503.80 517.81 2284.10 30.19 2014-07-25 16:14:08.000 206 33503.80 517.78 2284.16 30.19 2014-07-25 16:14:09.000 206 33503.78 517.76 2284.12 30.19 2014-07-25 16:14:10.000 206 33503.85 517.77 2284.07 30.19 2014-07-25 16:14:11.000 206 33503.84 517.80 2284.06 30.19 2014-07-25 16:14:12.000 206 33503.77 517.81 2284.03 30.19 2014-07-25 16:14:13.000 206 33503.88 517.80 2284.13 30.19 2014-07-25 16:14:13.000 206 33503.79 517.80 2284.15 30.19 2014-07-25 16:14:15.000 206 33503.91 517.78 2284.10 30.19 2014-07-25 16:14:16.000 206 33503.75 517.80 2284.18 30.19 2014-07-25 16:14:17.000 206 33503.81 517.78 2284.21 30.19 2014-07-25 16:14:18.000 206 33503.76 517.78 2284.06 30.19 2014-07-25 16:14:19.000 206 33503.75 517.79 2284.24 30.19 2014-07-25 16:14:20.000 206 33503.75 517.79 2284.11 30.19 2014-07-25 16:14:21.000 206 33503.74 517.80 2284.15 30.19 2014-07-25 16:14:22.000 206 33503.76 517.82 2284.16 30.19 2014-07-25 16:14:23.000 206 33503.74 517.77 2284.18 30.19 2014-07-25 16:14:24.000 206 33503.78 517.78 2284.18 30.19 2014-07-25 16:14:25.000 206 33503.69 517.83 2284.15 30.19 2014-07-25 16:14:26.000 206 33503.74 517.84 2284.22 30.19 2014-07-25 16:14:27.000 206 33503.70 517.84 2284.19 30.19 2014-07-25 16:14:28.000 206 33503.72 517.84 2284.21 30.19 2014-07-25 16:14:29.000 206 33503.73 517.86 2284.18 30.19 2014-07-25 16:14:30.000 206 33503.72 517.83 2284.12 30.19 2014-07-25 16:14:31.000 206 33503.77 517.83 2284.21 30.19 2014-07-25 16:14:32.000 206 33503.69 517.84 2284.16 30.19 2014-07-25 16:14:33.000 206 33503.70 517.82 2284.16 30.19 2014-07-25 16:14:34.000 206 33503.74 517.83 2284.25 30.19 2014-07-25 16:14:35.000 206 33503.69 517.82 2284.24 30.19 2014-07-25 16:14:36.000 206 33503.69 517.81 2284.16 30.19 2014-07-25 16:14:37.000 206 33503.69 517.82 2284.18 30.19 2014-07-25 16:14:38.000 206 33503.72 517.83 2284.23 30.19 2014-07-25 16:14:39.000 206 33503.69 517.85 2284.25 30.19 2014-07-25 16:14:40.000 206 33503.64 517.83 2284.19 30.19 2014-07-25 16:14:41.000 206 33503.67 517.82 2284.21 30.19 2014-07-25 16:14:42.000 206 33503.63 517.86 2284.22 30.19 2014-07-25 16:14:43.000 206 33503.75 517.85 2284.24 30.19 2014-07-25 16:14:44.000 206 33503.65 517.88 2284.21 30.19 2014-07-25 16:14:45.000 206 33503.69 517.87 2284.25 30.19 2014-07-25 16:14:46.000 206 33503.73 517.90 2284.25 30.19 2014-07-25 16:14:47.000 206 33503.66 517.86 2284.25 30.19 2014-07-25 16:14:48.000 206 33503.59 517.86 2284.19 30.19 2014-07-25 16:14:49.000 206 33503.62 517.86 2284.32 30.19 2014-07-25 16:14:50.000 206 33503.64 517.89 2284.24 30.19 2014-07-25 16:14:51.000 206 33503.60 517.88 2284.20 30.19 2014-07-25 16:14:52.000 206 33503.61 517.89 2284.21 30.19 2014-07-25 16:14:53.000 206 33503.57 517.89 2284.25 30.19 2014-07-25 16:14:54.000 206 33503.61 517.89 2284.26 30.19 2014-07-25 16:14:54.000 206 33503.59 517.90 2284.18 30.19 2014-07-25 16:14:56.000 206 33503.63 517.93 2284.21 30.19 2014-07-25 16:14:57.000 206 33503.56 517.91 2284.19 30.19 2014-07-25 16:14:58.000 206 33503.64 517.87 2284.20 30.19 2014-07-25 16:14:59.000 206 33503.59 517.92 2284.21 30.19 2014-07-25 16:15:00.000 206 33503.56 517.92 2284.26 30.19 2014-07-25 16:15:01.000 206 33503.58 517.97 2284.30 30.19 2014-07-25 16:15:02.000 206 33503.55 517.90 2284.21 30.19 2014-07-25 16:15:03.000 206 33503.63 517.87 2284.27 30.19 2014-07-25 16:15:04.000 206 33503.54 517.93 2284.28 30.19 2014-07-25 16:15:05.000 206 33503.66 517.90 2284.22 30.19 2014-07-25 16:15:06.000 206 33503.61 517.90 2284.34 30.19 2014-07-25 16:15:07.000 206 33503.57 517.94 2284.27 30.19 2014-07-25 16:15:07.000 206 33503.54 517.89 2284.26 30.19 2014-07-25 16:15:09.000 206 33503.59 517.88 2284.25 30.19 2014-07-25 16:15:10.000 206 33503.56 517.94 2284.31 30.19 2014-07-25 16:15:11.000 206 33503.59 517.89 2284.33 30.19 2014-07-25 16:15:12.000 206 33503.53 517.86 2284.36 30.19 2014-07-25 16:15:13.000 206 33503.64 517.88 2284.26 30.19 2014-07-25 16:15:14.000 206 33503.56 517.90 2284.39 30.19 2014-07-25 16:15:15.000 206 33503.56 517.87 2284.31 30.19 2014-07-25 16:15:16.000 206 33503.55 517.93 2284.39 30.19 2014-07-25 16:15:17.000 206 33503.59 517.90 2284.32 30.19 2014-07-25 16:15:18.000 206 33503.60 517.94 2284.32 30.19 2014-07-25 16:15:19.000 206 33503.48 517.91 2284.24 30.19 2014-07-25 16:15:20.000 206 33503.56 517.96 2284.34 30.19 2014-07-25 16:15:21.000 206 33503.47 517.93 2284.24 30.19 2014-07-25 16:15:22.000 206 33503.51 517.98 2284.21 30.19 2014-07-25 16:15:23.000 206 33503.50 517.98 2284.32 30.19 2014-07-25 16:15:24.000 206 33503.47 517.96 2284.24 30.19 2014-07-25 16:15:25.000 206 33503.60 517.98 2284.24 30.19 2014-07-25 16:15:26.000 206 33503.47 517.98 2284.19 30.19 2014-07-25 16:15:27.000 206 33503.45 517.98 2284.25 30.19 2014-07-25 16:15:28.000 206 33503.47 518.05 2284.28 30.19 2014-07-25 16:15:29.000 206 33503.39 517.99 2284.23 30.19 2014-07-25 16:15:30.000 206 33503.44 518.03 2284.31 30.19 2014-07-25 16:15:31.000 206 33503.42 518.05 2284.31 30.19 2014-07-25 16:15:32.000 206 33503.47 518.01 2284.30 30.19 2014-07-25 16:15:33.000 206 33503.33 518.03 2284.27 30.19 2014-07-25 16:15:34.000 206 33503.39 517.98 2284.30 30.19 2014-07-25 16:15:35.000 206 33503.46 518.02 2284.31 30.19 2014-07-25 16:15:36.000 206 33503.51 518.02 2284.37 30.19 2014-07-25 16:15:37.000 206 33503.43 517.99 2284.33 30.19 2014-07-25 16:15:38.000 206 33503.49 517.99 2284.34 30.19 2014-07-25 16:15:39.000 206 33503.37 517.98 2284.30 30.19 2014-07-25 16:15:40.000 206 33503.38 518.03 2284.31 30.19 2014-07-25 16:15:41.000 206 33503.41 518.05 2284.36 30.19 2014-07-25 16:15:42.000 206 33503.32 518.05 2284.31 30.19 2014-07-25 16:15:43.000 206 33503.33 518.06 2284.31 30.19 2014-07-25 16:15:44.000 206 33503.46 518.04 2284.39 30.19 2014-07-25 16:15:45.000 206 33503.38 518.05 2284.32 30.19 2014-07-25 16:15:46.000 206 33503.29 518.06 2284.29 30.19 2014-07-25 16:15:47.000 206 33503.39 518.05 2284.33 30.19 2014-07-25 16:15:48.000 206 33503.33 518.09 2284.29 30.19 2014-07-25 16:15:48.000 206 33503.30 518.03 2284.32 30.19 2014-07-25 16:15:50.000 206 33503.28 518.09 2284.30 30.19 2014-07-25 16:15:51.000 206 33503.27 518.09 2284.29 30.19 2014-07-25 16:15:52.000 206 33503.35 518.09 2284.32 30.19 2014-07-25 16:15:53.000 206 33503.29 518.12 2284.37 30.19 2014-07-25 16:15:54.000 206 33503.28 518.12 2284.31 30.19 2014-07-25 16:15:55.000 206 33503.26 518.15 2284.42 30.19 2014-07-25 16:15:56.000 206 33503.35 518.10 2284.35 30.19 2014-07-25 16:15:57.000 206 33503.22 518.07 2284.37 30.19 2014-07-25 16:15:58.000 206 33503.32 518.09 2284.41 30.19 2014-07-25 16:15:59.000 206 33503.26 518.12 2284.43 30.19 2014-07-25 16:16:00.000 206 33503.32 518.12 2284.38 30.19 2014-07-25 16:16:01.000 206 33503.19 518.06 2284.40 30.19 2014-07-25 16:16:01.000 206 33503.12 518.10 2284.39 30.19 2014-07-25 16:16:03.000 206 33503.14 518.09 2284.37 30.19 2014-07-25 16:16:04.000 206 33503.16 518.12 2284.50 30.19 2014-07-25 16:16:05.000 206 33503.19 518.15 2284.42 30.19 2014-07-25 16:16:06.000 206 33503.07 518.14 2284.44 30.19 2014-07-25 16:16:07.000 206 33503.09 518.22 2284.36 30.19 2014-07-25 16:16:08.000 206 33503.11 518.23 2284.51 30.19 2014-07-25 16:16:09.000 206 33503.08 518.18 2284.41 30.19 2014-07-25 16:16:10.000 206 33503.13 518.21 2284.41 30.19 2014-07-25 16:16:11.000 206 33503.08 518.23 2284.45 30.19 2014-07-25 16:16:12.000 206 33503.10 518.22 2284.38 30.19 2014-07-25 16:16:13.000 206 33503.01 518.22 2284.50 30.19 2014-07-25 16:16:14.000 206 33503.09 518.22 2284.38 30.19 2014-07-25 16:16:15.000 206 33503.03 518.22 2284.36 30.19 2014-07-25 16:16:16.000 206 33503.02 518.26 2284.43 30.19 2014-07-25 16:16:17.000 206 33503.02 518.22 2284.50 30.19 2014-07-25 16:16:18.000 206 33502.91 518.20 2284.45 30.19 2014-07-25 16:16:19.000 206 33502.95 518.20 2284.51 30.19 2014-07-25 16:16:20.000 206 33503.00 518.22 2284.48 30.19 2014-07-25 16:16:21.000 206 33503.00 518.22 2284.43 30.19 2014-07-25 16:16:22.000 206 33502.99 518.29 2284.44 30.19 2014-07-25 16:16:23.000 206 33503.00 518.25 2284.43 30.19 2014-07-25 16:16:24.000 206 33502.94 518.27 2284.46 30.19 2014-07-25 16:16:25.000 206 33503.02 518.24 2284.45 30.19 2014-07-25 16:16:26.000 206 33502.97 518.22 2284.48 30.19 2014-07-25 16:16:27.000 206 33502.88 518.22 2284.47 30.19 2014-07-25 16:16:28.000 206 33502.86 518.33 2284.44 30.19 2014-07-25 16:16:29.000 206 33502.91 518.26 2284.51 30.19 2014-07-25 16:16:30.000 206 33502.93 518.28 2284.47 30.19 2014-07-25 16:16:31.000 206 33502.82 518.28 2284.43 30.19 2014-07-25 16:16:32.000 206 33502.98 518.32 2284.45 30.19 2014-07-25 16:16:33.000 206 33502.82 518.29 2284.47 30.19 2014-07-25 16:16:34.000 206 33502.87 518.36 2284.52 30.19 2014-07-25 16:16:35.000 206 33502.85 518.30 2284.49 30.19 2014-07-25 16:16:36.000 206 33502.82 518.30 2284.44 30.19 2014-07-25 16:16:37.000 206 33502.92 518.28 2284.52 30.19 2014-07-25 16:16:38.000 206 33502.89 518.33 2284.55 30.19 2014-07-25 16:16:39.000 206 33502.79 518.32 2284.55 30.19 2014-07-25 16:16:40.000 206 33502.80 518.31 2284.56 30.19 2014-07-25 16:16:41.000 206 33502.75 518.33 2284.49 30.19 2014-07-25 16:16:42.000 206 33502.66 518.29 2284.53 30.19 2014-07-25 16:16:42.000 206 33502.78 518.32 2284.58 30.19 2014-07-25 16:16:44.000 206 33502.79 518.33 2284.49 30.19 2014-07-25 16:16:45.000 206 33502.76 518.36 2284.55 30.19 2014-07-25 16:16:46.000 206 33502.73 518.38 2284.56 30.19 2014-07-25 16:16:47.000 206 33502.75 518.36 2284.57 30.19 2014-07-25 16:16:48.000 206 33502.75 518.40 2284.61 30.19 2014-07-25 16:16:49.000 206 33502.78 518.39 2284.57 30.19 2014-07-25 16:16:50.000 206 33502.63 518.40 2284.65 30.19 2014-07-25 16:16:51.000 206 33502.67 518.42 2284.58 30.19 2014-07-25 16:16:52.000 206 33502.70 518.45 2284.55 30.19 2014-07-25 16:16:53.000 206 33502.64 518.37 2284.61 30.19 2014-07-25 16:16:54.000 206 33502.57 518.42 2284.57 30.19 2014-07-25 16:16:55.000 206 33502.58 518.44 2284.61 30.19 2014-07-25 16:16:55.000 206 33502.66 518.42 2284.55 30.19 2014-07-25 16:16:57.000 206 33502.62 518.41 2284.58 30.19 2014-07-25 16:16:58.000 206 33502.57 518.43 2284.55 30.19 2014-07-25 16:16:59.000 206 33502.58 518.37 2284.64 30.19 2014-07-25 16:17:00.000 206 33502.46 518.40 2284.66 30.19 2014-07-25 16:17:01.000 206 33502.64 518.39 2284.56 30.19 2014-07-25 16:17:02.000 206 33502.61 518.41 2284.59 30.19 2014-07-25 16:17:03.000 206 33502.54 518.37 2284.56 30.19 2014-07-25 16:17:04.000 206 33502.56 518.37 2284.63 30.19 2014-07-25 16:17:05.000 206 33502.58 518.45 2284.64 30.19 2014-07-25 16:17:06.000 206 33502.56 518.45 2284.70 30.19 2014-07-25 16:17:07.000 206 33502.57 518.43 2284.56 30.19 2014-07-25 16:17:08.000 206 33502.42 518.48 2284.66 30.19 2014-07-25 16:17:09.000 206 33502.48 518.47 2284.66 30.19 2014-07-25 16:17:10.000 206 33502.42 518.40 2284.58 30.19 2014-07-25 16:17:11.000 206 33502.50 518.44 2284.72 30.19 2014-07-25 16:17:12.000 206 33502.41 518.43 2284.64 30.19 2014-07-25 16:17:13.000 206 33502.54 518.49 2284.68 30.19 2014-07-25 16:17:14.000 206 33502.53 518.48 2284.70 30.19 2014-07-25 16:17:15.000 206 33502.43 518.49 2284.59 30.19 2014-07-25 16:17:16.000 206 33502.47 518.48 2284.66 30.19 2014-07-25 16:17:17.000 206 33502.45 518.48 2284.68 30.19 2014-07-25 16:17:18.000 206 33502.41 518.49 2284.64 30.19 2014-07-25 16:17:19.000 206 33502.45 518.50 2284.61 30.19 2014-07-25 16:17:20.000 206 33502.51 518.51 2284.66 30.19 2014-07-25 16:17:21.000 206 33502.47 518.48 2284.69 30.19 2014-07-25 16:17:22.000 206 33502.38 518.47 2284.65 30.19 2014-07-25 16:17:23.000 206 33502.36 518.43 2284.71 30.19 2014-07-25 16:17:24.000 206 33502.50 518.42 2284.65 30.19 2014-07-25 16:17:25.000 206 33502.35 518.45 2284.71 30.19 2014-07-25 16:17:26.000 206 33502.48 518.47 2284.65 30.19 2014-07-25 16:17:27.000 206 33502.39 518.42 2284.75 30.19 2014-07-25 16:17:28.000 206 33502.38 518.49 2284.70 30.19 2014-07-25 16:17:29.000 206 33502.36 518.46 2284.71 30.19 2014-07-25 16:17:30.000 206 33502.33 518.47 2284.69 30.19 2014-07-25 16:17:31.000 206 33502.27 518.46 2284.77 30.19 2014-07-25 16:17:32.000 206 33502.45 518.47 2284.68 30.19 2014-07-25 16:17:33.000 206 33502.36 518.46 2284.65 30.19 2014-07-25 16:17:34.000 206 33502.28 518.44 2284.70 30.19 2014-07-25 16:17:35.000 206 33502.28 518.45 2284.69 30.19 2014-07-25 16:17:36.000 206 33502.26 518.47 2284.64 30.19 2014-07-25 16:17:36.000 206 33502.36 518.46 2284.68 30.19 2014-07-25 16:17:38.000 206 33502.31 518.44 2284.71 30.19 2014-07-25 16:17:39.000 206 33502.35 518.47 2284.74 30.19 2014-07-25 16:17:40.000 206 33502.32 518.50 2284.73 30.19 2014-07-25 16:17:41.000 206 33502.32 518.52 2284.71 30.20 2014-07-25 16:17:42.000 206 33502.32 518.52 2284.68 30.19 2014-07-25 16:17:43.000 206 33502.22 518.52 2284.72 30.19 2014-07-25 16:17:44.000 206 33502.26 518.55 2284.74 30.20 2014-07-25 16:17:45.000 206 33502.16 518.53 2284.76 30.19 2014-07-25 16:17:46.000 206 33502.26 518.57 2284.80 30.20 2014-07-25 16:17:47.000 206 33502.25 518.58 2284.74 30.20 2014-07-25 16:17:48.000 206 33502.18 518.57 2284.74 30.20 2014-07-25 16:17:49.000 206 33502.23 518.57 2284.76 30.20 2014-07-25 16:17:49.000 206 33502.17 518.56 2284.78 30.20 2014-07-25 16:17:51.000 206 33502.21 518.55 2284.75 30.19 2014-07-25 16:17:52.000 206 33502.19 518.56 2284.77 30.20 2014-07-25 16:17:53.000 206 33502.22 518.56 2284.84 30.20 2014-07-25 16:17:54.000 206 33502.21 518.62 2284.77 30.19 2014-07-25 16:17:55.000 206 33502.14 518.63 2284.86 30.20 2014-07-25 16:17:56.000 206 33502.10 518.62 2284.77 30.20 2014-07-25 16:17:57.000 206 33502.08 518.60 2284.77 30.20 2014-07-25 16:17:58.000 206 33502.14 518.64 2284.80 30.20 2014-07-25 16:17:59.000 206 33502.11 518.63 2284.76 30.20 2014-07-25 16:18:00.000 206 33502.11 518.59 2284.81 30.20 2014-07-25 16:18:01.000 206 33502.08 518.62 2284.80 30.20 2014-07-25 16:18:02.000 206 33502.12 518.62 2284.88 30.20 2014-07-25 16:18:03.000 206 33502.08 518.62 2284.95 30.20 2014-07-25 16:18:04.000 206 33502.11 518.64 2284.84 30.20 2014-07-25 16:18:05.000 206 33502.08 518.64 2284.78 30.20 2014-07-25 16:18:06.000 206 33502.04 518.60 2284.75 30.20 2014-07-25 16:18:07.000 206 33502.08 518.62 2284.77 30.20 2014-07-25 16:18:08.000 206 33502.04 518.57 2284.84 30.20 2014-07-25 16:18:09.000 206 33501.99 518.62 2284.81 30.20 2014-07-25 16:18:10.000 206 33502.04 518.63 2284.81 30.20 2014-07-25 16:18:11.000 206 33502.02 518.67 2284.81 30.20 2014-07-25 16:18:12.000 206 33501.96 518.61 2284.90 30.20 2014-07-25 16:18:13.000 206 33502.07 518.65 2284.80 30.20 2014-07-25 16:18:14.000 206 33502.04 518.66 2284.83 30.20 2014-07-25 16:18:15.000 206 33501.98 518.66 2284.83 30.20 2014-07-25 16:18:16.000 206 33502.00 518.70 2284.78 30.20 2014-07-25 16:18:17.000 206 33502.01 518.66 2284.86 30.20 2014-07-25 16:18:18.000 206 33502.00 518.69 2284.77 30.20 2014-07-25 16:18:19.000 206 33501.88 518.68 2284.80 30.20 2014-07-25 16:18:20.000 206 33502.09 518.72 2284.87 30.20 2014-07-25 16:18:21.000 206 33501.99 518.68 2284.81 30.20 2014-07-25 16:18:22.000 206 33501.98 518.69 2284.81 30.20 2014-07-25 16:18:23.000 206 33501.94 518.72 2284.90 30.20 2014-07-25 16:18:24.000 206 33501.95 518.69 2284.91 30.20 2014-07-25 16:18:25.000 206 33501.95 518.71 2284.86 30.20 2014-07-25 16:18:26.000 206 33502.11 518.72 2284.89 30.20 2014-07-25 16:18:27.000 206 33501.95 518.70 2284.91 30.20 2014-07-25 16:18:28.000 206 33501.88 518.74 2284.86 30.20 2014-07-25 16:18:29.000 206 33501.90 518.72 2284.84 30.20 2014-07-25 16:18:30.000 206 33501.86 518.72 2284.87 30.20 2014-07-25 16:18:30.000 206 33501.95 518.70 2284.86 30.20 2014-07-25 16:18:32.000 206 33501.86 518.73 2284.84 30.20 2014-07-25 16:18:33.000 206 33501.84 518.72 2284.90 30.20 2014-07-25 16:18:34.000 206 33501.92 518.68 2284.82 30.20 2014-07-25 16:18:35.000 206 33501.95 518.72 2284.94 30.20 2014-07-25 16:18:36.000 206 33501.89 518.74 2284.96 30.20 2014-07-25 16:18:37.000 206 33501.87 518.73 2284.93 30.20 2014-07-25 16:18:38.000 206 33501.92 518.71 2284.87 30.20 2014-07-25 16:18:39.000 206 33501.87 518.69 2284.87 30.20 2014-07-25 16:18:40.000 206 33501.84 518.74 2284.91 30.20 2014-07-25 16:18:41.000 206 33501.90 518.71 2284.98 30.20 2014-07-25 16:18:42.000 206 33501.89 518.71 2284.94 30.20 2014-07-25 16:18:43.000 206 33501.74 518.74 2284.95 30.20 2014-07-25 16:18:43.000 206 33501.83 518.74 2284.87 30.19 2014-07-25 16:18:45.000 206 33501.84 518.71 2284.93 30.20 2014-07-25 16:18:46.000 206 33501.77 518.72 2285.03 30.20 2014-07-25 16:18:47.000 206 33501.80 518.71 2284.87 30.20 2014-07-25 16:18:48.000 206 33501.83 518.74 2284.90 30.20 2014-07-25 16:18:49.000 206 33501.73 518.69 2284.93 30.19 2014-07-25 16:18:50.000 206 33501.77 518.71 2284.96 30.20 2014-07-25 16:18:51.000 206 33501.70 518.70 2284.93 30.20 2014-07-25 16:18:52.000 206 33501.73 518.75 2284.91 30.20 2014-07-25 16:18:53.000 206 33501.67 518.73 2284.94 30.19 2014-07-25 16:18:54.000 206 33501.68 518.75 2284.91 30.20 2014-07-25 16:18:55.000 206 33501.70 518.77 2284.91 30.20 2014-07-25 16:18:56.000 206 33501.73 518.75 2284.99 30.20 2014-07-25 16:18:57.000 206 33501.68 518.75 2284.91 30.19 2014-07-25 16:18:58.000 206 33501.65 518.74 2285.01 30.19 2014-07-25 16:18:59.000 206 33501.70 518.76 2284.97 30.19 2014-07-25 16:19:00.000 206 33501.82 518.77 2285.02 30.20 2014-07-25 16:19:01.000 206 33501.58 518.80 2284.96 30.20 2014-07-25 16:19:02.000 206 33501.67 518.77 2284.99 30.19 2014-07-25 16:19:03.000 206 33501.62 518.78 2285.04 30.20 2014-07-25 16:19:04.000 206 33501.64 518.77 2285.01 30.19 2014-07-25 16:19:05.000 206 33501.58 518.83 2284.95 30.20 2014-07-25 16:19:06.000 206 33501.67 518.80 2285.02 30.19 2014-07-25 16:19:07.000 206 33501.70 518.83 2285.01 30.19 2014-07-25 16:19:08.000 206 33501.62 518.79 2285.03 30.19 2014-07-25 16:19:09.000 206 33501.65 518.82 2285.00 30.19 2014-07-25 16:19:10.000 206 33501.57 518.79 2284.99 30.20 2014-07-25 16:19:11.000 206 33501.54 518.81 2285.05 30.19 2014-07-25 16:19:12.000 206 33501.57 518.82 2285.00 30.20 2014-07-25 16:19:13.000 206 33501.55 518.88 2285.05 30.20 2014-07-25 16:19:14.000 206 33501.52 518.83 2285.00 30.19 2014-07-25 16:19:15.000 206 33501.57 518.85 2284.98 30.19 2014-07-25 16:19:16.000 206 33501.54 518.89 2284.99 30.19 2014-07-25 16:19:17.000 206 33501.54 518.87 2285.01 30.19 2014-07-25 16:19:18.000 206 33501.43 518.83 2285.11 30.19 2014-07-25 16:19:19.000 206 33501.55 518.89 2285.05 30.19 2014-07-25 16:19:20.000 206 33501.51 518.88 2284.97 30.19 2014-07-25 16:19:21.000 206 33501.49 518.89 2285.06 30.19 2014-07-25 16:19:22.000 206 33501.48 518.87 2285.07 30.19 2014-07-25 16:19:23.000 206 33501.49 518.87 2285.03 30.19 2014-07-25 16:19:24.000 206 33501.47 518.91 2285.04 30.19 2014-07-25 16:19:24.000 206 33501.46 518.88 2284.99 30.19 2014-07-25 16:19:26.000 206 33501.47 518.86 2285.00 30.19 2014-07-25 16:19:27.000 206 33501.49 518.88 2285.02 30.19 2014-07-25 16:19:28.000 206 33501.52 518.78 2285.14 30.19 2014-07-25 16:19:29.000 206 33501.50 518.78 2284.98 30.19 2014-07-25 16:19:30.000 206 33501.39 518.85 2285.06 30.19 2014-07-25 16:19:31.000 206 33501.35 518.89 2285.09 30.19 2014-07-25 16:19:32.000 206 33501.43 518.89 2285.00 30.19 2014-07-25 16:19:33.000 206 33501.50 518.86 2285.03 30.19 2014-07-25 16:19:34.000 206 33501.42 518.85 2284.97 30.19 2014-07-25 16:19:35.000 206 33501.53 518.89 2285.03 30.19 2014-07-25 16:19:36.000 206 33501.46 518.89 2285.03 30.19 2014-07-25 16:19:37.000 206 33501.45 518.88 2285.06 30.19 2014-07-25 16:19:37.000 206 33501.33 518.88 2285.07 30.19 2014-07-25 16:19:39.000 206 33501.52 518.88 2285.01 30.19 2014-07-25 16:19:40.000 206 33501.46 518.88 2285.08 30.19 2014-07-25 16:19:41.000 206 33501.45 518.85 2285.13 30.19 2014-07-25 16:19:42.000 206 33501.43 518.87 2285.13 30.19 2014-07-25 16:19:43.000 206 33501.47 518.86 2285.00 30.19 2014-07-25 16:19:44.000 206 33501.33 518.87 2285.07 30.19 2014-07-25 16:19:45.000 206 33501.51 518.86 2285.03 30.19 2014-07-25 16:19:46.000 206 33501.40 518.86 2285.08 30.19 2014-07-25 16:19:47.000 206 33501.48 518.89 2285.03 30.19 2014-07-25 16:19:48.000 206 33501.39 518.88 2285.01 30.19 2014-07-25 16:19:49.000 206 33501.41 518.89 2285.12 30.19 2014-07-25 16:19:50.000 206 33501.38 518.86 2284.96 30.19 2014-07-25 16:19:51.000 206 33501.36 518.87 2285.10 30.19 2014-07-25 16:19:52.000 206 33501.45 518.87 2285.00 30.19 2014-07-25 16:19:53.000 206 33501.42 518.86 2285.02 30.19 2014-07-25 16:19:54.000 206 33501.37 518.85 2284.96 30.19 2014-07-25 16:19:55.000 206 33501.40 518.86 2285.11 30.19 2014-07-25 16:19:56.000 206 33501.35 518.91 2285.01 30.19 2014-07-25 16:19:57.000 206 33501.36 518.89 2285.03 30.19 2014-07-25 16:19:58.000 206 33501.37 518.85 2285.02 30.19 2014-07-25 16:19:59.000 206 33501.42 518.88 2285.04 30.19 2014-07-25 16:20:00.000 206 33501.45 518.89 2285.08 30.19 2014-07-25 16:20:01.000 206 33501.39 518.89 2285.11 30.19 2014-07-25 16:20:02.000 206 33501.31 518.90 2285.06 30.19 2014-07-25 16:20:03.000 206 33501.29 518.87 2285.08 30.19 2014-07-25 16:20:04.000 206 33501.33 518.88 2285.10 30.19 2014-07-25 16:20:05.000 206 33501.32 518.92 2285.03 30.19 2014-07-25 16:20:06.000 206 33501.28 518.91 2285.03 30.19 2014-07-25 16:20:07.000 206 33501.37 518.92 2284.97 30.19 2014-07-25 16:20:08.000 206 33501.22 518.92 2285.03 30.19 2014-07-25 16:20:09.000 206 33501.33 518.92 2285.05 30.19 2014-07-25 16:20:10.000 206 33501.24 518.90 2284.99 30.19 2014-07-25 16:20:11.000 206 33501.27 518.96 2285.06 30.19 2014-07-25 16:20:12.000 206 33501.29 518.91 2285.10 30.19 2014-07-25 16:20:13.000 206 33501.27 518.90 2284.99 30.19 2014-07-25 16:20:14.000 206 33501.22 518.96 2285.06 30.19 2014-07-25 16:20:15.000 206 33501.21 518.95 2285.05 30.19 2014-07-25 16:20:16.000 206 33501.20 518.93 2285.08 30.19 2014-07-25 16:20:17.000 206 33501.17 518.98 2285.08 30.20 2014-07-25 16:20:18.000 206 33501.14 519.00 2285.09 30.19 2014-07-25 16:20:18.000 206 33501.15 518.97 2284.99 30.20 2014-07-25 16:20:20.000 206 33501.05 519.05 2285.04 30.20 2014-07-25 16:20:21.000 206 33501.14 519.05 2285.03 30.20 2014-07-25 16:20:22.000 206 33501.14 519.03 2284.97 30.19 2014-07-25 16:20:23.000 206 33501.23 519.07 2285.12 30.20 2014-07-25 16:20:24.000 206 33501.14 519.04 2285.03 30.19 2014-07-25 16:20:25.000 206 33501.09 519.08 2285.06 30.19 2014-07-25 16:20:26.000 206 33501.08 519.07 2285.08 30.19 2014-07-25 16:20:27.000 206 33500.97 519.07 2285.00 30.19 2014-07-25 16:20:28.000 206 33501.09 519.08 2285.03 30.19 2014-07-25 16:20:29.000 206 33501.09 519.09 2285.14 30.19 2014-07-25 16:20:30.000 206 33501.06 519.08 2285.04 30.19 2014-07-25 16:20:31.000 206 33501.02 519.08 2285.09 30.19 2014-07-25 16:20:31.000 206 33501.03 519.10 2285.14 30.19 2014-07-25 16:20:33.000 206 33500.98 519.10 2285.10 30.19 2014-07-25 16:20:34.000 206 33500.92 519.10 2285.12 30.20 2014-07-25 16:20:35.000 206 33500.96 519.16 2285.16 30.19 2014-07-25 16:20:36.000 206 33500.99 519.12 2285.14 30.20 2014-07-25 16:20:37.000 206 33500.92 519.11 2285.09 30.20 2014-07-25 16:20:38.000 206 33501.04 519.18 2285.18 30.19 2014-07-25 16:20:39.000 206 33500.89 519.18 2285.05 30.19 2014-07-25 16:20:40.000 206 33500.77 519.15 2285.12 30.19 2014-07-25 16:20:41.000 206 33500.82 519.19 2285.16 30.20 2014-07-25 16:20:42.000 206 33500.82 519.23 2285.07 30.20 2014-07-25 16:20:43.000 206 33500.83 519.22 2285.15 30.20 2014-07-25 16:20:44.000 206 33500.75 519.25 2285.17 30.19 2014-07-25 16:20:45.000 206 33500.73 519.25 2285.14 30.19 2014-07-25 16:20:46.000 206 33500.76 519.25 2285.21 30.20 2014-07-25 16:20:47.000 206 33500.71 519.25 2285.24 30.20 2014-07-25 16:20:48.000 206 33500.77 519.28 2285.18 30.20 2014-07-25 16:20:49.000 206 33500.71 519.25 2285.12 30.20 2014-07-25 16:20:50.000 206 33500.62 519.26 2285.20 30.19 2014-07-25 16:20:51.000 206 33500.66 519.29 2285.21 30.19 2014-07-25 16:20:52.000 206 33500.64 519.26 2285.22 30.19 2014-07-25 16:20:53.000 206 33500.60 519.28 2285.25 30.19 2014-07-25 16:20:54.000 206 33500.56 519.25 2285.22 30.20 2014-07-25 16:20:55.000 206 33500.51 519.28 2285.26 30.19 2014-07-25 16:20:56.000 206 33500.60 519.28 2285.26 30.19 2014-07-25 16:20:57.000 206 33500.70 519.23 2285.22 30.19 2014-07-25 16:20:58.000 206 33500.53 519.23 2285.23 30.19 2014-07-25 16:20:59.000 206 33500.51 519.30 2285.28 30.19 2014-07-25 16:21:00.000 206 33500.51 519.28 2285.24 30.19 2014-07-25 16:21:01.000 206 33500.47 519.25 2285.34 30.19 2014-07-25 16:21:02.000 206 33500.44 519.25 2285.37 30.19 2014-07-25 16:21:03.000 206 33500.49 519.24 2285.40 30.19 2014-07-25 16:21:04.000 206 33500.44 519.24 2285.40 30.19 2014-07-25 16:21:05.000 206 33500.42 519.27 2285.27 30.19 2014-07-25 16:21:06.000 206 33500.40 519.29 2285.33 30.19 2014-07-25 16:21:07.000 206 33500.31 519.28 2285.32 30.19 2014-07-25 16:21:08.000 206 33500.44 519.35 2285.37 30.19 2014-07-25 16:21:09.000 206 33500.37 519.32 2285.39 30.19 2014-07-25 16:21:10.000 206 33500.38 519.31 2285.42 30.19 2014-07-25 16:21:11.000 206 33500.36 519.36 2285.33 30.19 2014-07-25 16:21:12.000 206 33500.39 519.30 2285.40 30.19 2014-07-25 16:21:12.000 206 33500.34 519.32 2285.37 30.19 2014-07-25 16:21:14.000 206 33500.40 519.32 2285.42 30.19 2014-07-25 16:21:15.000 206 33500.31 519.35 2285.34 30.19 2014-07-25 16:21:16.000 206 33500.30 519.33 2285.38 30.19 2014-07-25 16:21:17.000 206 33500.32 519.30 2285.48 30.19 2014-07-25 16:21:18.000 206 33500.24 519.36 2285.47 30.19 2014-07-25 16:21:19.000 206 33500.31 519.40 2285.40 30.19 2014-07-25 16:21:20.000 206 33500.32 519.36 2285.46 30.19 2014-07-25 16:21:21.000 206 33500.22 519.37 2285.40 30.19 2014-07-25 16:21:22.000 206 33500.27 519.33 2285.36 30.19 2014-07-25 16:21:23.000 206 33500.21 519.33 2285.46 30.19 2014-07-25 16:21:24.000 206 33500.29 519.38 2285.53 30.19 2014-07-25 16:21:25.000 206 33500.20 519.40 2285.41 30.19 2014-07-25 16:21:25.000 206 33500.25 519.40 2285.51 30.19 2014-07-25 16:21:27.000 206 33500.22 519.38 2285.53 30.19 2014-07-25 16:21:28.000 206 33500.22 519.39 2285.52 30.19 2014-07-25 16:21:29.000 206 33500.25 519.38 2285.42 30.19 2014-07-25 16:21:30.000 206 33500.15 519.40 2285.37 30.19 2014-07-25 16:21:31.000 206 33500.17 519.38 2285.55 30.19 2014-07-25 16:21:32.000 206 33500.12 519.38 2285.53 30.19 2014-07-25 16:21:33.000 206 33500.17 519.42 2285.53 30.19 2014-07-25 16:21:34.000 206 33500.15 519.43 2285.55 30.19 2014-07-25 16:21:35.000 206 33500.18 519.38 2285.51 30.19 2014-07-25 16:21:36.000 206 33500.14 519.41 2285.53 30.19 2014-07-25 16:21:37.000 206 33500.11 519.36 2285.60 30.19 2014-07-25 16:21:38.000 206 33500.21 519.38 2285.57 30.19 2014-07-25 16:21:39.000 206 33500.17 519.44 2285.57 30.19 2014-07-25 16:21:40.000 206 33500.11 519.43 2285.58 30.19 2014-07-25 16:21:41.000 206 33500.19 519.41 2285.55 30.19 2014-07-25 16:21:42.000 206 33500.14 519.43 2285.52 30.19 2014-07-25 16:21:43.000 206 33500.11 519.39 2285.49 30.19 2014-07-25 16:21:44.000 206 33500.17 519.43 2285.57 30.19 2014-07-25 16:21:45.000 206 33500.27 519.47 2285.51 30.19 2014-07-25 16:21:46.000 206 33500.11 519.48 2285.54 30.19 2014-07-25 16:21:47.000 206 33500.23 519.44 2285.59 30.19 2014-07-25 16:21:48.000 206 33500.22 519.40 2285.49 30.19 2014-07-25 16:21:49.000 206 33500.21 519.44 2285.61 30.19 2014-07-25 16:21:50.000 206 33500.13 519.49 2285.51 30.19 2014-07-25 16:21:51.000 206 33500.13 519.42 2285.52 30.19 2014-07-25 16:21:52.000 206 33500.14 519.42 2285.52 30.19 2014-07-25 16:21:53.000 206 33500.12 519.43 2285.55 30.19 2014-07-25 16:21:54.000 206 33500.11 519.46 2285.56 30.19 2014-07-25 16:21:55.000 206 33500.21 519.45 2285.55 30.19 2014-07-25 16:21:56.000 206 33500.19 519.44 2285.58 30.19 2014-07-25 16:21:57.000 206 33500.14 519.44 2285.58 30.19 2014-07-25 16:21:58.000 206 33500.21 519.44 2285.58 30.19 2014-07-25 16:21:59.000 206 33500.17 519.45 2285.55 30.19 2014-07-25 16:22:00.000 206 33500.15 519.43 2285.53 30.19 2014-07-25 16:22:01.000 206 33500.12 519.44 2285.53 30.19 2014-07-25 16:22:02.000 206 33500.29 519.45 2285.56 30.19 2014-07-25 16:22:03.000 206 33500.15 519.44 2285.53 30.19 2014-07-25 16:22:04.000 206 33500.12 519.44 2285.57 30.19 2014-07-25 16:22:05.000 206 33500.15 519.45 2285.61 30.19 2014-07-25 16:22:06.000 206 33500.19 519.45 2285.48 30.19 2014-07-25 16:22:06.000 206 33500.21 519.45 2285.60 30.19 2014-07-25 16:22:08.000 206 33500.15 519.43 2285.58 30.19 2014-07-25 16:22:09.000 206 33500.17 519.38 2285.53 30.19 2014-07-25 16:22:10.000 206 33500.17 519.40 2285.55 30.19 2014-07-25 16:22:11.000 206 33500.12 519.47 2285.57 30.19 2014-07-25 16:22:12.000 206 33500.05 519.49 2285.59 30.19 2014-07-25 16:22:13.000 206 33500.06 519.51 2285.61 30.19 2014-07-25 16:22:14.000 206 33500.09 519.42 2285.61 30.19 2014-07-25 16:22:15.000 206 33500.08 519.46 2285.64 30.19 2014-07-25 16:22:16.000 206 33500.07 519.49 2285.62 30.19 2014-07-25 16:22:17.000 206 33499.99 519.47 2285.61 30.19 2014-07-25 16:22:18.000 206 33500.03 519.50 2285.49 30.19 2014-07-25 16:22:19.000 206 33499.96 519.50 2285.62 30.19 2014-07-25 16:22:19.000 206 33500.00 519.53 2285.65 30.19 2014-07-25 16:22:21.000 206 33500.07 519.50 2285.61 30.19 2014-07-25 16:22:22.000 206 33500.05 519.52 2285.64 30.19 2014-07-25 16:22:23.000 206 33500.03 519.56 2285.61 30.19 2014-07-25 16:22:24.000 206 33500.01 519.54 2285.62 30.19 2014-07-25 16:22:25.000 206 33500.02 519.54 2285.63 30.19 2014-07-25 16:22:26.000 206 33499.98 519.57 2285.67 30.19 2014-07-25 16:22:27.000 206 33500.09 519.57 2285.63 30.19 2014-07-25 16:22:28.000 206 33499.91 519.53 2285.55 30.19 2014-07-25 16:22:29.000 206 33500.02 519.60 2285.57 30.19 2014-07-25 16:22:30.000 206 33499.99 519.62 2285.59 30.19 2014-07-25 16:22:31.000 206 33499.99 519.59 2285.60 30.19 2014-07-25 16:22:32.000 206 33499.97 519.57 2285.61 30.19 2014-07-25 16:22:33.000 206 33499.96 519.58 2285.53 30.19 2014-07-25 16:22:34.000 206 33499.98 519.57 2285.58 30.19 2014-07-25 16:22:35.000 206 33500.02 519.57 2285.65 30.19 2014-07-25 16:22:36.000 206 33500.06 519.56 2285.65 30.19 2014-07-25 16:22:37.000 206 33500.03 519.61 2285.60 30.19 2014-07-25 16:22:38.000 206 33500.04 519.60 2285.64 30.19 2014-07-25 16:22:39.000 206 33500.00 519.59 2285.65 30.19 2014-07-25 16:22:40.000 206 33499.98 519.58 2285.67 30.19 2014-07-25 16:22:41.000 206 33499.96 519.64 2285.63 30.19 2014-07-25 16:22:42.000 206 33500.06 519.58 2285.65 30.19 2014-07-25 16:22:43.000 206 33499.97 519.57 2285.58 30.19 2014-07-25 16:22:44.000 206 33500.01 519.54 2285.68 30.19 2014-07-25 16:22:45.000 206 33499.99 519.58 2285.74 30.19 2014-07-25 16:22:46.000 206 33500.00 519.55 2285.67 30.19 2014-07-25 16:22:47.000 206 33500.04 519.59 2285.71 30.19 2014-07-25 16:22:48.000 206 33500.08 519.61 2285.58 30.19 2014-07-25 16:22:49.000 206 33500.09 519.58 2285.64 30.19 2014-07-25 16:22:50.000 206 33500.06 519.58 2285.59 30.19 2014-07-25 16:22:51.000 206 33500.03 519.58 2285.62 30.19 2014-07-25 16:22:52.000 206 33499.99 519.60 2285.64 30.19 2014-07-25 16:22:53.000 206 33499.95 519.56 2285.63 30.19 2014-07-25 16:22:54.000 206 33500.03 519.57 2285.61 30.19 2014-07-25 16:22:55.000 206 33499.96 519.56 2285.61 30.19 2014-07-25 16:22:56.000 206 33500.17 519.58 2285.66 30.19 2014-07-25 16:22:57.000 206 33500.00 519.57 2285.57 30.19 2014-07-25 16:22:58.000 206 33500.02 519.57 2285.48 30.19 2014-07-25 16:22:59.000 206 33500.04 519.62 2285.56 30.19 2014-07-25 16:23:00.000 206 33500.00 519.60 2285.62 30.19 2014-07-25 16:23:00.000 206 33500.02 519.58 2285.65 30.20 2014-07-25 16:23:02.000 206 33500.10 519.63 2285.57 30.19 2014-07-25 16:23:03.000 206 33500.00 519.56 2285.72 30.19 2014-07-25 16:23:04.000 206 33500.00 519.61 2285.55 30.19 2014-07-25 16:23:05.000 206 33500.02 519.63 2285.65 30.19 2014-07-25 16:23:06.000 206 33500.08 519.65 2285.67 30.19 2014-07-25 16:23:07.000 206 33499.98 519.59 2285.66 30.19 2014-07-25 16:23:08.000 206 33499.97 519.62 2285.64 30.19 2014-07-25 16:23:09.000 206 33500.09 519.61 2285.64 30.19 2014-07-25 16:23:10.000 206 33499.99 519.60 2285.65 30.19 2014-07-25 16:23:11.000 206 33500.09 519.57 2285.57 30.19 2014-07-25 16:23:12.000 206 33500.03 519.62 2285.65 30.19 2014-07-25 16:23:13.000 206 33500.06 519.62 2285.65 30.19 2014-07-25 16:23:13.000 206 33500.13 519.61 2285.67 30.20 2014-07-25 16:23:15.000 206 33500.06 519.61 2285.62 30.19 2014-07-25 16:23:16.000 206 33500.01 519.62 2285.60 30.19 2014-07-25 16:23:17.000 206 33500.07 519.63 2285.61 30.19 2014-07-25 16:23:18.000 206 33499.99 519.64 2285.62 30.19 2014-07-25 16:23:19.000 206 33500.05 519.65 2285.61 30.19 2014-07-25 16:23:20.000 206 33499.93 519.63 2285.59 30.19 2014-07-25 16:23:21.000 206 33500.12 519.61 2285.58 30.19 2014-07-25 16:23:22.000 206 33500.06 519.62 2285.59 30.19 2014-07-25 16:23:23.000 206 33500.03 519.64 2285.62 30.19 2014-07-25 16:23:24.000 206 33500.11 519.62 2285.61 30.19 2014-07-25 16:23:25.000 206 33499.92 519.65 2285.57 30.20 2014-07-25 16:23:26.000 206 33500.03 519.64 2285.55 30.19 2014-07-25 16:23:27.000 206 33500.03 519.66 2285.62 30.20 2014-07-25 16:23:28.000 206 33500.06 519.65 2285.62 30.20 2014-07-25 16:23:29.000 206 33499.94 519.72 2285.65 30.19 2014-07-25 16:23:30.000 206 33500.07 519.69 2285.58 30.20 2014-07-25 16:23:31.000 206 33500.04 519.68 2285.57 30.20 2014-07-25 16:23:32.000 206 33500.00 519.67 2285.64 30.20 2014-07-25 16:23:33.000 206 33500.08 519.69 2285.58 30.19 2014-07-25 16:23:34.000 206 33500.03 519.73 2285.51 30.19 2014-07-25 16:23:35.000 206 33500.03 519.73 2285.56 30.19 2014-07-25 16:23:36.000 206 33500.06 519.73 2285.57 30.19 2014-07-25 16:23:37.000 206 33499.96 519.74 2285.55 30.19 2014-07-25 16:23:38.000 206 33499.95 519.71 2285.68 30.19 2014-07-25 16:23:39.000 206 33499.91 519.75 2285.62 30.20 2014-07-25 16:23:40.000 206 33499.96 519.76 2285.60 30.20 2014-07-25 16:23:41.000 206 33500.04 519.73 2285.62 30.19 2014-07-25 16:23:42.000 206 33500.05 519.75 2285.65 30.19 2014-07-25 16:23:43.000 206 33500.00 519.76 2285.59 30.19 2014-07-25 16:23:44.000 206 33500.02 519.75 2285.65 30.19 2014-07-25 16:23:45.000 206 33499.97 519.76 2285.61 30.19 2014-07-25 16:23:46.000 206 33499.97 519.76 2285.62 30.19 2014-07-25 16:23:47.000 206 33500.03 519.78 2285.63 30.19 2014-07-25 16:23:48.000 206 33499.99 519.78 2285.64 30.20 2014-07-25 16:23:49.000 206 33500.02 519.77 2285.59 30.19 2014-07-25 16:23:50.000 206 33500.08 519.74 2285.62 30.19 2014-07-25 16:23:51.000 206 33500.01 519.77 2285.56 30.19 2014-07-25 16:23:52.000 206 33499.97 519.77 2285.61 30.19 2014-07-25 16:23:53.000 206 33500.10 519.78 2285.60 30.20 2014-07-25 16:23:54.000 206 33500.04 519.73 2285.62 30.20 2014-07-25 16:23:54.000 206 33499.94 519.77 2285.61 30.20 2014-07-25 16:23:56.000 206 33500.10 519.79 2285.66 30.20 2014-07-25 16:23:57.000 206 33500.04 519.77 2285.62 30.20 2014-07-25 16:23:58.000 206 33500.04 519.72 2285.67 30.20 2014-07-25 16:23:59.000 206 33500.12 519.71 2285.59 30.20 2014-07-25 16:24:00.000 206 33500.03 519.78 2285.64 30.20 2014-07-25 16:24:01.000 206 33500.01 519.81 2285.58 30.20 2014-07-25 16:24:02.000 206 33499.99 519.77 2285.68 30.20 2014-07-25 16:24:03.000 206 33500.09 519.73 2285.61 30.20 2014-07-25 16:24:04.000 206 33499.97 519.72 2285.57 30.20 2014-07-25 16:24:05.000 206 33500.05 519.77 2285.64 30.20 2014-07-25 16:24:06.000 206 33500.04 519.77 2285.62 30.20 2014-07-25 16:24:07.000 206 33500.06 519.76 2285.56 30.20 2014-07-25 16:24:07.000 206 33500.04 519.77 2285.55 30.20 2014-07-25 16:24:09.000 206 33500.11 519.81 2285.65 30.20 2014-07-25 16:24:10.000 206 33500.00 519.81 2285.67 30.20 2014-07-25 16:24:11.000 206 33500.02 519.77 2285.58 30.20 2014-07-25 16:24:12.000 206 33500.05 519.82 2285.65 30.20 2014-07-25 16:24:13.000 206 33499.94 519.84 2285.57 30.20 2014-07-25 16:24:14.000 206 33499.91 519.79 2285.59 30.20 2014-07-25 16:24:15.000 206 33500.02 519.78 2285.65 30.20 2014-07-25 16:24:16.000 206 33499.91 519.79 2285.64 30.20 2014-07-25 16:24:17.000 206 33499.90 519.81 2285.58 30.20 2014-07-25 16:24:18.000 206 33499.90 519.80 2285.61 30.20 2014-07-25 16:24:19.000 206 33499.85 519.84 2285.57 30.20 2014-07-25 16:24:20.000 206 33499.91 519.86 2285.65 30.20 2014-07-25 16:24:21.000 206 33499.91 519.81 2285.61 30.20 2014-07-25 16:24:22.000 206 33499.91 519.78 2285.59 30.20 2014-07-25 16:24:23.000 206 33499.82 519.86 2285.68 30.20 2014-07-25 16:24:24.000 206 33499.79 519.85 2285.46 30.20 2014-07-25 16:24:25.000 206 33499.86 519.87 2285.72 30.20 2014-07-25 16:24:26.000 206 33499.84 519.87 2285.62 30.20 2014-07-25 16:24:27.000 206 33499.79 519.87 2285.61 30.20 2014-07-25 16:24:28.000 206 33499.77 519.87 2285.62 30.20 2014-07-25 16:24:29.000 206 33499.83 519.92 2285.64 30.20 2014-07-25 16:24:30.000 206 33499.78 519.88 2285.60 30.20 2014-07-25 16:24:31.000 206 33499.82 519.88 2285.68 30.20 2014-07-25 16:24:32.000 206 33499.81 519.93 2285.62 30.20 2014-07-25 16:24:33.000 206 33499.79 519.89 2285.60 30.20 2014-07-25 16:24:34.000 206 33499.81 519.92 2285.61 30.20 2014-07-25 16:24:35.000 206 33499.87 519.92 2285.72 30.20 2014-07-25 16:24:36.000 206 33499.79 519.88 2285.65 30.20 2014-07-25 16:24:37.000 206 33499.85 519.95 2285.67 30.20 2014-07-25 16:24:38.000 206 33499.76 519.92 2285.63 30.20 2014-07-25 16:24:39.000 206 33499.74 519.91 2285.65 30.20 2014-07-25 16:24:40.000 206 33499.76 519.93 2285.65 30.20 2014-07-25 16:24:41.000 206 33499.83 519.89 2285.71 30.20 2014-07-25 16:24:42.000 206 33499.84 519.92 2285.71 30.20 2014-07-25 16:24:43.000 206 33499.86 519.92 2285.64 30.20 2014-07-25 16:24:44.000 206 33499.74 519.89 2285.65 30.20 2014-07-25 16:24:45.000 206 33499.75 519.89 2285.72 30.20 2014-07-25 16:24:46.000 206 33499.82 519.90 2285.73 30.20 2014-07-25 16:24:47.000 206 33499.85 519.94 2285.63 30.20 2014-07-25 16:24:48.000 206 33499.83 519.93 2285.71 30.20 2014-07-25 16:24:48.000 206 33499.79 519.91 2285.73 30.20 2014-07-25 16:24:50.000 206 33499.87 519.97 2285.67 30.20 2014-07-25 16:24:51.000 206 33499.83 519.96 2285.68 30.20 2014-07-25 16:24:52.000 206 33499.85 519.91 2285.68 30.20 2014-07-25 16:24:53.000 206 33499.81 519.90 2285.71 30.20 2014-07-25 16:24:54.000 206 33499.86 519.89 2285.74 30.20 2014-07-25 16:24:55.000 206 33499.87 519.95 2285.70 30.20 2014-07-25 16:24:56.000 206 33499.91 519.88 2285.67 30.20 2014-07-25 16:24:57.000 206 33499.84 519.91 2285.74 30.20 2014-07-25 16:24:58.000 206 33499.87 519.89 2285.76 30.20 2014-07-25 16:24:59.000 206 33499.92 519.87 2285.72 30.20 2014-07-25 16:25:00.000 206 33499.87 519.91 2285.55 30.20 2014-07-25 16:25:01.000 206 33499.92 519.87 2285.65 30.20 2014-07-25 16:25:01.000 206 33499.84 519.93 2285.72 30.20 2014-07-25 16:25:03.000 206 33499.84 519.94 2285.73 30.20 2014-07-25 16:25:04.000 206 33499.82 519.91 2285.73 30.20 2014-07-25 16:25:05.000 206 33499.82 519.91 2285.67 30.20 2014-07-25 16:25:06.000 206 33499.86 519.90 2285.70 30.20 2014-07-25 16:25:07.000 206 33499.88 519.89 2285.68 30.20 2014-07-25 16:25:08.000 206 33499.88 519.90 2285.61 30.20 2014-07-25 16:25:09.000 206 33499.93 519.91 2285.70 30.20 2014-07-25 16:25:10.000 206 33499.87 519.90 2285.68 30.20 2014-07-25 16:25:11.000 206 33499.79 519.91 2285.73 30.20 2014-07-25 16:25:12.000 206 33499.86 519.93 2285.71 30.20 2014-07-25 16:25:13.000 206 33499.78 519.88 2285.65 30.20 2014-07-25 16:25:14.000 206 33499.84 519.94 2285.64 30.20 2014-07-25 16:25:15.000 206 33499.86 519.90 2285.65 30.20 2014-07-25 16:25:16.000 206 33499.85 519.89 2285.64 30.20 2014-07-25 16:25:17.000 206 33499.78 519.90 2285.62 30.20 2014-07-25 16:25:18.000 206 33499.83 519.89 2285.69 30.20 2014-07-25 16:25:19.000 206 33499.90 519.90 2285.76 30.20 2014-07-25 16:25:20.000 206 33499.87 519.89 2285.78 30.20 2014-07-25 16:25:21.000 206 33499.82 519.90 2285.59 30.20 2014-07-25 16:25:22.000 206 33499.82 519.88 2285.64 30.20 2014-07-25 16:25:23.000 206 33499.84 519.89 2285.77 30.20 2014-07-25 16:25:24.000 206 33499.82 519.89 2285.73 30.20 2014-07-25 16:25:25.000 206 33499.78 519.89 2285.70 30.20 2014-07-25 16:25:26.000 206 33499.81 519.94 2285.62 30.20 2014-07-25 16:25:27.000 206 33499.83 519.93 2285.79 30.20 2014-07-25 16:25:28.000 206 33499.82 519.92 2285.77 30.20 2014-07-25 16:25:29.000 206 33499.82 519.97 2285.65 30.20 2014-07-25 16:25:30.000 206 33499.78 519.99 2285.68 30.20 2014-07-25 16:25:31.000 206 33499.79 519.93 2285.74 30.20 2014-07-25 16:25:32.000 206 33499.78 519.96 2285.70 30.20 2014-07-25 16:25:33.000 206 33499.82 519.96 2285.76 30.20 2014-07-25 16:25:34.000 206 33499.77 519.93 2285.76 30.20 2014-07-25 16:25:35.000 206 33499.75 519.91 2285.64 30.20 2014-07-25 16:25:36.000 206 33499.76 519.93 2285.74 30.20 2014-07-25 16:25:37.000 206 33499.81 519.93 2285.75 30.20 2014-07-25 16:25:38.000 206 33499.70 519.97 2285.64 30.20 2014-07-25 16:25:39.000 206 33499.89 519.95 2285.65 30.20 2014-07-25 16:25:40.000 206 33499.72 519.99 2285.73 30.20 2014-07-25 16:25:41.000 206 33499.76 519.98 2285.68 30.20 2014-07-25 16:25:42.000 206 33499.80 519.94 2285.71 30.20 2014-07-25 16:25:42.000 206 33499.82 519.99 2285.69 30.20 2014-07-25 16:25:44.000 206 33499.71 520.01 2285.70 30.20 2014-07-25 16:25:45.000 206 33499.79 520.01 2285.78 30.20 2014-07-25 16:25:46.000 206 33499.78 519.98 2285.77 30.20 2014-07-25 16:25:47.000 206 33499.77 520.01 2285.79 30.20 2014-07-25 16:25:48.000 206 33499.80 520.00 2285.71 30.20 2014-07-25 16:25:49.000 206 33499.70 520.00 2285.80 30.20 2014-07-25 16:25:50.000 206 33499.75 520.04 2285.62 30.20 2014-07-25 16:25:51.000 206 33499.79 520.03 2285.68 30.20 2014-07-25 16:25:52.000 206 33499.76 520.01 2285.70 30.20 2014-07-25 16:25:53.000 206 33499.78 520.00 2285.76 30.20 2014-07-25 16:25:54.000 206 33499.84 519.97 2285.66 30.20 2014-07-25 16:25:55.000 206 33499.79 519.98 2285.74 30.20 2014-07-25 16:25:55.000 206 33499.77 520.00 2285.65 30.20 2014-07-25 16:25:57.000 206 33499.79 519.99 2285.59 30.20 2014-07-25 16:25:58.000 206 33499.72 519.95 2285.67 30.20 2014-07-25 16:25:59.000 206 33499.81 520.01 2285.70 30.20 2014-07-25 16:26:00.000 206 33499.78 520.00 2285.67 30.20 2014-07-25 16:26:01.000 206 33499.76 520.00 2285.73 30.20 2014-07-25 16:26:02.000 206 33499.71 519.97 2285.76 30.20 2014-07-25 16:26:03.000 206 33499.90 519.98 2285.73 30.20 2014-07-25 16:26:04.000 206 33499.87 519.96 2285.77 30.20 2014-07-25 16:26:05.000 206 33499.84 519.98 2285.72 30.20 2014-07-25 16:26:06.000 206 33499.81 519.93 2285.67 30.20 2014-07-25 16:26:07.000 206 33499.81 519.97 2285.68 30.20 2014-07-25 16:26:08.000 206 33499.81 519.91 2285.72 30.20 2014-07-25 16:26:09.000 206 33499.82 519.96 2285.71 30.20 2014-07-25 16:26:10.000 206 33499.85 519.97 2285.74 30.20 2014-07-25 16:26:11.000 206 33499.88 519.97 2285.73 30.20 2014-07-25 16:26:12.000 206 33499.83 519.99 2285.75 30.20 2014-07-25 16:26:13.000 206 33499.81 520.00 2285.71 30.20 2014-07-25 16:26:14.000 206 33499.84 519.99 2285.73 30.20 2014-07-25 16:26:15.000 206 33499.91 519.97 2285.71 30.20 2014-07-25 16:26:16.000 206 33499.86 520.02 2285.74 30.20 2014-07-25 16:26:17.000 206 33499.88 519.96 2285.65 30.20 2014-07-25 16:26:18.000 206 33499.83 519.97 2285.67 30.20 2014-07-25 16:26:19.000 206 33499.85 519.98 2285.68 30.20 2014-07-25 16:26:20.000 206 33499.87 520.00 2285.65 30.20 2014-07-25 16:26:21.000 206 33499.84 519.99 2285.82 30.20 2014-07-25 16:26:22.000 206 33499.85 520.01 2285.81 30.20 2014-07-25 16:26:23.000 206 33499.92 519.96 2285.67 30.20 2014-07-25 16:26:24.000 206 33499.91 519.99 2285.75 30.20 2014-07-25 16:26:25.000 206 33499.89 520.00 2285.73 30.20 2014-07-25 16:26:26.000 206 33499.96 519.99 2285.74 30.20 2014-07-25 16:26:27.000 206 33499.90 519.99 2285.67 30.20 2014-07-25 16:26:28.000 206 33499.82 520.00 2285.70 30.20 2014-07-25 16:26:29.000 206 33499.99 520.00 2285.64 30.20 2014-07-25 16:26:30.000 206 33499.98 519.95 2285.70 30.20 2014-07-25 16:26:31.000 206 33499.95 519.94 2285.70 30.20 2014-07-25 16:26:32.000 206 33499.98 520.03 2285.67 30.20 2014-07-25 16:26:33.000 206 33499.99 519.96 2285.71 30.20 2014-07-25 16:26:34.000 206 33499.86 519.94 2285.68 30.20 2014-07-25 16:26:35.000 206 33500.00 519.99 2285.74 30.20 2014-07-25 16:26:36.000 206 33499.95 519.97 2285.62 30.20 2014-07-25 16:26:36.000 206 33499.99 519.96 2285.70 30.20 2014-07-25 16:26:38.000 206 33500.13 519.98 2285.68 30.20 2014-07-25 16:26:39.000 206 33499.89 519.92 2285.70 30.20 2014-07-25 16:26:40.000 206 33499.89 519.93 2285.66 30.20 2014-07-25 16:26:41.000 206 33499.97 520.02 2285.63 30.20 2014-07-25 16:26:42.000 206 33500.03 519.96 2285.74 30.20 2014-07-25 16:26:43.000 206 33500.01 519.93 2285.68 30.20 2014-07-25 16:26:44.000 206 33499.96 519.97 2285.65 30.20 2014-07-25 16:26:45.000 206 33499.93 519.93 2285.61 30.20 2014-07-25 16:26:46.000 206 33499.97 519.88 2285.64 30.20 2014-07-25 16:26:47.000 206 33500.09 519.94 2285.66 30.20 2014-07-25 16:26:48.000 206 33500.17 519.93 2285.73 30.20 2014-07-25 16:26:49.000 206 33500.10 519.91 2285.67 30.20 2014-07-25 16:26:49.000 206 33500.06 519.94 2285.65 30.20 2014-07-25 16:26:51.000 206 33500.01 519.96 2285.62 30.20 2014-07-25 16:26:52.000 206 33500.06 519.97 2285.65 30.20 2014-07-25 16:26:53.000 206 33500.09 519.94 2285.78 30.20 2014-07-25 16:26:54.000 206 33500.12 519.93 2285.67 30.20 2014-07-25 16:26:55.000 206 33500.09 519.96 2285.65 30.20 2014-07-25 16:26:56.000 206 33500.12 519.93 2285.77 30.20 2014-07-25 16:26:57.000 206 33500.14 519.94 2285.70 30.20 2014-07-25 16:26:58.000 206 33500.12 519.94 2285.74 30.20 2014-07-25 16:26:59.000 206 33500.12 519.91 2285.71 30.20 2014-07-25 16:27:00.000 206 33500.16 519.93 2285.67 30.20 2014-07-25 16:27:01.000 206 33500.13 519.90 2285.57 30.20 2014-07-25 16:27:02.000 206 33500.19 519.98 2285.62 30.20 2014-07-25 16:27:03.000 206 33500.21 519.93 2285.67 30.20 2014-07-25 16:27:04.000 206 33500.19 519.90 2285.62 30.20 2014-07-25 16:27:05.000 206 33500.16 519.90 2285.70 30.20 2014-07-25 16:27:06.000 206 33500.17 519.90 2285.67 30.20 2014-07-25 16:27:07.000 206 33500.18 519.91 2285.62 30.20 2014-07-25 16:27:08.000 206 33500.25 519.95 2285.59 30.20 2014-07-25 16:27:09.000 206 33500.33 519.91 2285.59 30.20 2014-07-25 16:27:10.000 206 33500.26 519.92 2285.57 30.20 2014-07-25 16:27:11.000 206 33500.26 519.88 2285.62 30.20 2014-07-25 16:27:12.000 206 33500.27 519.97 2285.65 30.20 2014-07-25 16:27:13.000 206 33500.25 519.91 2285.58 30.20 2014-07-25 16:27:14.000 206 33500.26 519.91 2285.59 30.20 2014-07-25 16:27:15.000 206 33500.31 519.93 2285.59 30.20 2014-07-25 16:27:16.000 206 33500.26 519.91 2285.55 30.20 2014-07-25 16:27:17.000 206 33500.39 519.92 2285.58 30.20 2014-07-25 16:27:18.000 206 33500.43 519.84 2285.61 30.20 2014-07-25 16:27:19.000 206 33500.40 519.91 2285.59 30.20 2014-07-25 16:27:20.000 206 33500.32 519.93 2285.66 30.20 2014-07-25 16:27:21.000 206 33500.29 519.87 2285.51 30.20 2014-07-25 16:27:22.000 206 33500.20 519.85 2285.61 30.20 2014-07-25 16:27:23.000 206 33500.45 519.96 2285.51 30.20 2014-07-25 16:27:24.000 206 33500.30 519.92 2285.61 30.20 2014-07-25 16:27:25.000 206 33500.41 519.90 2285.57 30.20 2014-07-25 16:27:26.000 206 33500.44 519.89 2285.50 30.20 2014-07-25 16:27:27.000 206 33500.27 519.85 2285.51 30.20 2014-07-25 16:27:28.000 206 33500.33 519.88 2285.52 30.20 2014-07-25 16:27:29.000 206 33500.49 519.92 2285.61 30.20 2014-07-25 16:27:30.000 206 33500.40 519.86 2285.46 30.20 2014-07-25 16:27:30.000 206 33500.46 519.91 2285.56 30.20 2014-07-25 16:27:32.000 206 33500.40 519.88 2285.58 30.20 2014-07-25 16:27:33.000 206 33500.42 519.87 2285.55 30.20 2014-07-25 16:27:34.000 206 33500.37 519.85 2285.57 30.20 2014-07-25 16:27:35.000 206 33500.40 519.83 2285.59 30.20 2014-07-25 16:27:36.000 206 33500.50 519.84 2285.48 30.20 2014-07-25 16:27:37.000 206 33500.48 519.86 2285.50 30.20 2014-07-25 16:27:38.000 206 33500.44 519.84 2285.49 30.20 2014-07-25 16:27:39.000 206 33500.54 519.82 2285.50 30.20 2014-07-25 16:27:40.000 206 33500.55 519.78 2285.51 30.20 2014-07-25 16:27:41.000 206 33500.55 519.86 2285.57 30.20 2014-07-25 16:27:42.000 206 33500.48 519.84 2285.51 30.20 2014-07-25 16:27:43.000 206 33500.58 519.86 2285.59 30.20 2014-07-25 16:27:43.000 206 33500.61 519.80 2285.57 30.20 2014-07-25 16:27:45.000 206 33500.49 519.86 2285.45 30.20 2014-07-25 16:27:46.000 206 33500.56 519.85 2285.43 30.20 2014-07-25 16:27:47.000 206 33500.62 519.86 2285.54 30.20 2014-07-25 16:27:48.000 206 33500.52 519.84 2285.47 30.20 2014-07-25 16:27:49.000 206 33500.61 519.88 2285.50 30.20 2014-07-25 16:27:50.000 206 33500.52 519.83 2285.46 30.20 2014-07-25 16:27:51.000 206 33500.52 519.86 2285.52 30.20 2014-07-25 16:27:52.000 206 33500.57 519.84 2285.52 30.20 2014-07-25 16:27:53.000 206 33500.66 519.88 2285.51 30.20 2014-07-25 16:27:54.000 206 33500.50 519.88 2285.47 30.20 2014-07-25 16:27:55.000 206 33500.53 519.82 2285.47 30.20 2014-07-25 16:27:56.000 206 33500.75 519.87 2285.42 30.20 2014-07-25 16:27:57.000 206 33500.61 519.85 2285.47 30.20 2014-07-25 16:27:58.000 206 33500.71 519.82 2285.39 30.20 2014-07-25 16:27:59.000 206 33500.68 519.83 2285.48 30.20 2014-07-25 16:28:00.000 206 33500.71 519.86 2285.39 30.20 2014-07-25 16:28:01.000 206 33500.60 519.85 2285.52 30.20 2014-07-25 16:28:02.000 206 33500.74 519.80 2285.42 30.20 2014-07-25 16:28:03.000 206 33500.72 519.81 2285.45 30.20 2014-07-25 16:28:04.000 206 33500.71 519.82 2285.43 30.20 2014-07-25 16:28:05.000 206 33500.68 519.81 2285.46 30.20 2014-07-25 16:28:06.000 206 33500.76 519.82 2285.43 30.20 2014-07-25 16:28:07.000 206 33500.75 519.79 2285.44 30.20 2014-07-25 16:28:08.000 206 33500.67 519.83 2285.51 30.20 2014-07-25 16:28:09.000 206 33500.81 519.80 2285.48 30.20 2014-07-25 16:28:10.000 206 33500.86 519.80 2285.47 30.20 2014-07-25 16:28:11.000 206 33500.81 519.81 2285.35 30.20 2014-07-25 16:28:12.000 206 33500.80 519.77 2285.44 30.20 2014-07-25 16:28:13.000 206 33500.75 519.77 2285.42 30.20 2014-07-25 16:28:14.000 206 33500.80 519.83 2285.43 30.20 2014-07-25 16:28:15.000 206 33500.82 519.80 2285.45 30.20 2014-07-25 16:28:16.000 206 33500.80 519.79 2285.42 30.20 2014-07-25 16:28:17.000 206 33500.86 519.78 2285.30 30.20 2014-07-25 16:28:18.000 206 33500.79 519.77 2285.39 30.20 2014-07-25 16:28:19.000 206 33500.83 519.79 2285.28 30.20 2014-07-25 16:28:20.000 206 33500.87 519.79 2285.31 30.20 2014-07-25 16:28:21.000 206 33500.80 519.80 2285.37 30.20 2014-07-25 16:28:22.000 206 33500.88 519.78 2285.29 30.20 2014-07-25 16:28:23.000 206 33500.91 519.78 2285.34 30.20 2014-07-25 16:28:24.000 206 33500.96 519.80 2285.39 30.20 2014-07-25 16:28:24.000 206 33500.90 519.79 2285.40 30.20 2014-07-25 16:28:26.000 206 33500.92 519.77 2285.36 30.20 2014-07-25 16:28:27.000 206 33500.93 519.80 2285.35 30.20 2014-07-25 16:28:28.000 206 33500.83 519.77 2285.36 30.20 2014-07-25 16:28:29.000 206 33500.87 519.74 2285.28 30.20 2014-07-25 16:28:30.000 206 33501.00 519.80 2285.45 30.20 2014-07-25 16:28:31.000 206 33500.93 519.77 2285.33 30.20 2014-07-25 16:28:32.000 206 33501.07 519.80 2285.31 30.20 2014-07-25 16:28:33.000 206 33500.95 519.78 2285.33 30.20 2014-07-25 16:28:34.000 206 33500.96 519.81 2285.31 30.20 2014-07-25 16:28:35.000 206 33501.08 519.79 2285.34 30.20 2014-07-25 16:28:36.000 206 33501.05 519.75 2285.32 30.20 2014-07-25 16:28:37.000 206 33501.00 519.75 2285.42 30.20 2014-07-25 16:28:37.000 206 33501.10 519.78 2285.37 30.20 2014-07-25 16:28:39.000 206 33500.89 519.77 2285.34 30.20 2014-07-25 16:28:40.000 206 33501.04 519.76 2285.33 30.20 2014-07-25 16:28:41.000 206 33501.05 519.77 2285.31 30.20 2014-07-25 16:28:42.000 206 33501.06 519.74 2285.39 30.20 2014-07-25 16:28:43.000 206 33501.03 519.79 2285.27 30.20 2014-07-25 16:28:44.000 206 33501.11 519.75 2285.24 30.20 2014-07-25 16:28:45.000 206 33501.08 519.76 2285.26 30.20 2014-07-25 16:28:46.000 206 33501.09 519.74 2285.27 30.20 2014-07-25 16:28:47.000 206 33501.05 519.78 2285.30 30.20 2014-07-25 16:28:48.000 206 33501.11 519.76 2285.31 30.20 2014-07-25 16:28:49.000 206 33501.14 519.74 2285.33 30.20 2014-07-25 16:28:50.000 206 33501.22 519.73 2285.26 30.20 2014-07-25 16:28:51.000 206 33501.09 519.75 2285.25 30.20 2014-07-25 16:28:52.000 206 33501.11 519.75 2285.31 30.20 2014-07-25 16:28:53.000 206 33501.08 519.72 2285.35 30.20 2014-07-25 16:28:54.000 206 33501.12 519.72 2285.30 30.20 2014-07-25 16:28:55.000 206 33501.12 519.74 2285.28 30.20 2014-07-25 16:28:56.000 206 33501.11 519.74 2285.30 30.20 2014-07-25 16:28:57.000 206 33501.15 519.75 2285.31 30.20 2014-07-25 16:28:58.000 206 33501.09 519.76 2285.29 30.20 2014-07-25 16:28:59.000 206 33501.20 519.71 2285.28 30.20 2014-07-25 16:29:00.000 206 33501.22 519.77 2285.20 30.20 2014-07-25 16:29:01.000 206 33501.11 519.70 2285.28 30.20 2014-07-25 16:29:02.000 206 33501.19 519.68 2285.27 30.20 2014-07-25 16:29:03.000 206 33501.27 519.74 2285.21 30.20 2014-07-25 16:29:04.000 206 33501.24 519.69 2285.22 30.20 2014-07-25 16:29:05.000 206 33501.18 519.68 2285.25 30.20 2014-07-25 16:29:06.000 206 33501.24 519.72 2285.23 30.20 2014-07-25 16:29:07.000 206 33501.20 519.70 2285.14 30.20 2014-07-25 16:29:08.000 206 33501.22 519.71 2285.26 30.20 2014-07-25 16:29:09.000 206 33501.24 519.75 2285.16 30.20 2014-07-25 16:29:10.000 206 33501.21 519.71 2285.14 30.20 2014-07-25 16:29:11.000 206 33501.27 519.74 2285.26 30.20 2014-07-25 16:29:12.000 206 33501.22 519.73 2285.16 30.20 2014-07-25 16:29:13.000 206 33501.34 519.69 2285.18 30.20 2014-07-25 16:29:14.000 206 33501.30 519.72 2285.24 30.20 2014-07-25 16:29:15.000 206 33501.29 519.72 2285.26 30.20 2014-07-25 16:29:16.000 206 33501.24 519.71 2285.27 30.20 2014-07-25 16:29:17.000 206 33501.29 519.72 2285.20 30.20 2014-07-25 16:29:18.000 206 33501.36 519.68 2285.23 30.20 2014-07-25 16:29:18.000 206 33501.36 519.72 2285.22 30.20 2014-07-25 16:29:20.000 206 33501.32 519.65 2285.19 30.20 2014-07-25 16:29:21.000 206 33501.35 519.69 2285.29 30.20 2014-07-25 16:29:22.000 206 33501.35 519.70 2285.22 30.20 2014-07-25 16:29:23.000 206 33501.42 519.67 2285.23 30.20 2014-07-25 16:29:24.000 206 33501.39 519.68 2285.23 30.20 2014-07-25 16:29:25.000 206 33501.44 519.70 2285.26 30.20 2014-07-25 16:29:26.000 206 33501.23 519.65 2285.21 30.20 2014-07-25 16:29:27.000 206 33501.42 519.67 2285.16 30.20 2014-07-25 16:29:28.000 206 33501.42 519.68 2285.15 30.20 2014-07-25 16:29:29.000 206 33501.36 519.67 2285.24 30.20 2014-07-25 16:29:30.000 206 33501.40 519.68 2285.16 30.20 2014-07-25 16:29:31.000 206 33501.49 519.70 2285.12 30.20 2014-07-25 16:29:31.000 206 33501.33 519.65 2285.20 30.20 2014-07-25 16:29:33.000 206 33501.38 519.63 2285.20 30.20 2014-07-25 16:29:34.000 206 33501.32 519.63 2285.15 30.20 2014-07-25 16:29:35.000 206 33501.37 519.67 2285.24 30.20 2014-07-25 16:29:36.000 206 33501.43 519.70 2285.20 30.20 2014-07-25 16:29:37.000 206 33501.38 519.68 2285.15 30.20 2014-07-25 16:29:38.000 206 33501.39 519.70 2285.06 30.20 2014-07-25 16:29:39.000 206 33501.49 519.72 2285.16 30.20 2014-07-25 16:29:40.000 206 33501.40 519.68 2285.11 30.20 2014-07-25 16:29:41.000 206 33501.48 519.68 2285.15 30.20 2014-07-25 16:29:42.000 206 33501.42 519.71 2285.08 30.20 2014-07-25 16:29:43.000 206 33501.44 519.72 2285.14 30.20 2014-07-25 16:29:44.000 206 33501.48 519.66 2285.06 30.20 2014-07-25 16:29:45.000 206 33501.48 519.65 2285.00 30.20 2014-07-25 16:29:46.000 206 33501.43 519.63 2285.10 30.20 2014-07-25 16:29:47.000 206 33501.46 519.68 2285.16 30.20 2014-07-25 16:29:48.000 206 33501.49 519.69 2285.20 30.20 2014-07-25 16:29:49.000 206 33501.48 519.69 2285.16 30.20 2014-07-25 16:29:50.000 206 33501.50 519.69 2285.15 30.20 2014-07-25 16:29:51.000 206 33501.44 519.67 2285.15 30.20 2014-07-25 16:29:52.000 206 33501.49 519.69 2285.12 30.20 2014-07-25 16:29:53.000 206 33501.52 519.67 2285.08 30.20 2014-07-25 16:29:54.000 206 33501.48 519.65 2285.06 30.20 2014-07-25 16:29:55.000 206 33501.53 519.67 2285.11 30.20 2014-07-25 16:29:56.000 206 33501.45 519.67 2285.04 30.20 2014-07-25 16:29:57.000 206 33501.52 519.64 2285.08 30.20 2014-07-25 16:29:58.000 206 33501.57 519.63 2285.00 30.20 2014-07-25 16:29:59.000 206 33501.57 519.64 2285.02 30.20 2014-07-25 16:30:00.000 206 33501.49 519.63 2285.08 30.20 2014-07-25 16:30:01.000 206 33501.65 519.64 2285.05 30.20 2014-07-25 16:30:02.000 206 33501.57 519.65 2285.12 30.20 2014-07-25 16:30:03.000 206 33501.54 519.69 2285.15 30.20 2014-07-25 16:30:04.000 206 33501.52 519.66 2285.06 30.20 2014-07-25 16:30:05.000 206 33501.58 519.63 2285.14 30.20 2014-07-25 16:30:06.000 206 33501.53 519.70 2285.14 30.20 2014-07-25 16:30:07.000 206 33501.55 519.69 2285.09 30.20 2014-07-25 16:30:08.000 206 33501.54 519.69 2285.15 30.20 2014-07-25 16:30:09.000 206 33501.57 519.64 2285.08 30.20 2014-07-25 16:30:10.000 206 33501.48 519.63 2285.06 30.20 2014-07-25 16:30:11.000 206 33501.62 519.68 2285.05 30.20 2014-07-25 16:30:12.000 206 33501.52 519.65 2285.01 30.20 2014-07-25 16:30:12.000 206 33501.58 519.68 2285.07 30.20 2014-07-25 16:30:14.000 206 33501.67 519.64 2285.10 30.20 2014-07-25 16:30:15.000 206 33501.49 519.66 2284.96 30.20 2014-07-25 16:30:16.000 206 33501.62 519.67 2285.00 30.20 2014-07-25 16:30:17.000 206 33501.61 519.65 2284.99 30.20 2014-07-25 16:30:18.000 206 33501.68 519.65 2285.06 30.20 2014-07-25 16:30:19.000 206 33501.62 519.68 2285.08 30.20 2014-07-25 16:30:20.000 206 33501.61 519.65 2285.03 30.20 2014-07-25 16:30:21.000 206 33501.65 519.61 2285.18 30.20 2014-07-25 16:30:22.000 206 33501.62 519.62 2285.17 30.20 2014-07-25 16:30:23.000 206 33501.67 519.61 2285.03 30.20 2014-07-25 16:30:24.000 206 33501.60 519.65 2284.99 30.20 2014-07-25 16:30:25.000 206 33501.65 519.61 2285.01 30.20 2014-07-25 16:30:25.000 206 33501.64 519.65 2285.11 30.20 2014-07-25 16:30:27.000 206 33501.64 519.66 2285.04 30.20 2014-07-25 16:30:28.000 206 33501.55 519.61 2285.03 30.20 2014-07-25 16:30:29.000 206 33501.62 519.66 2285.00 30.20 2014-07-25 16:30:30.000 206 33501.63 519.63 2285.03 30.20 2014-07-25 16:30:31.000 206 33501.64 519.65 2284.97 30.20 2014-07-25 16:30:32.000 206 33501.63 519.63 2284.97 30.20 2014-07-25 16:30:33.000 206 33501.80 519.62 2285.04 30.20 2014-07-25 16:30:34.000 206 33501.66 519.66 2285.08 30.20 2014-07-25 16:30:35.000 206 33501.68 519.64 2285.07 30.20 2014-07-25 16:30:36.000 206 33501.67 519.63 2285.00 30.20 2014-07-25 16:30:37.000 206 33501.58 519.64 2285.04 30.20 2014-07-25 16:30:38.000 206 33501.64 519.64 2284.96 30.20 2014-07-25 16:30:39.000 206 33501.69 519.62 2285.00 30.20 2014-07-25 16:30:40.000 206 33501.60 519.61 2284.99 30.20 2014-07-25 16:30:41.000 206 33501.64 519.64 2285.04 30.20 2014-07-25 16:30:42.000 206 33501.64 519.62 2284.99 30.20 2014-07-25 16:30:43.000 206 33501.74 519.61 2285.04 30.20 2014-07-25 16:30:44.000 206 33501.54 519.65 2285.02 30.20 2014-07-25 16:30:45.000 206 33501.69 519.65 2285.07 30.20 2014-07-25 16:30:46.000 206 33501.64 519.59 2285.05 30.20 2014-07-25 16:30:47.000 206 33501.68 519.65 2284.99 30.20 2014-07-25 16:30:48.000 206 33501.65 519.63 2285.03 30.20 2014-07-25 16:30:49.000 206 33501.65 519.64 2285.05 30.20 2014-07-25 16:30:50.000 206 33501.65 519.66 2285.03 30.20 2014-07-25 16:30:51.000 206 33501.74 519.66 2284.99 30.20 2014-07-25 16:30:52.000 206 33501.68 519.66 2285.00 30.20 2014-07-25 16:30:53.000 206 33501.71 519.67 2285.03 30.20 2014-07-25 16:30:54.000 206 33501.67 519.64 2285.07 30.20 2014-07-25 16:30:55.000 206 33501.58 519.63 2284.92 30.20 2014-07-25 16:30:56.000 206 33501.67 519.68 2285.08 30.20 2014-07-25 16:30:57.000 206 33501.59 519.66 2285.00 30.20 2014-07-25 16:30:58.000 206 33501.61 519.68 2284.96 30.20 2014-07-25 16:30:59.000 206 33501.74 519.65 2285.01 30.20 2014-07-25 16:31:00.000 206 33501.57 519.63 2285.03 30.20 2014-07-25 16:31:01.000 206 33501.54 519.63 2285.08 30.20 2014-07-25 16:31:02.000 206 33501.69 519.63 2285.05 30.20 2014-07-25 16:31:03.000 206 33501.70 519.65 2285.03 30.20 2014-07-25 16:31:04.000 206 33501.66 519.65 2285.00 30.20 2014-07-25 16:31:05.000 206 33501.64 519.62 2285.03 30.20 2014-07-25 16:31:06.000 206 33501.72 519.63 2284.97 30.20 2014-07-25 16:31:06.000 206 33501.68 519.65 2285.00 30.20 2014-07-25 16:31:08.000 206 33501.68 519.64 2285.11 30.20 2014-07-25 16:31:09.000 206 33501.80 519.63 2285.05 30.20 2014-07-25 16:31:10.000 206 33501.69 519.66 2285.00 30.20 2014-07-25 16:31:11.000 206 33501.67 519.62 2285.00 30.20 2014-07-25 16:31:12.000 206 33501.67 519.62 2285.00 30.20 2014-07-25 16:31:13.000 206 33501.68 519.61 2284.99 30.20 2014-07-25 16:31:14.000 206 33501.64 519.59 2284.96 30.20 2014-07-25 16:31:15.000 206 33501.65 519.63 2285.04 30.20 2014-07-25 16:31:16.000 206 33501.64 519.59 2285.00 30.20 2014-07-25 16:31:17.000 206 33501.73 519.60 2285.03 30.20 2014-07-25 16:31:18.000 206 33501.67 519.61 2284.95 30.20 2014-07-25 16:31:19.000 206 33501.65 519.62 2284.96 30.20 2014-07-25 16:31:19.000 206 33501.62 519.63 2285.00 30.20 2014-07-25 16:31:21.000 206 33501.60 519.63 2285.02 30.20 2014-07-25 16:31:22.000 206 33501.70 519.63 2285.02 30.20 2014-07-25 16:31:23.000 206 33501.61 519.59 2285.03 30.20 2014-07-25 16:31:24.000 206 33501.76 519.67 2285.05 30.20 2014-07-25 16:31:25.000 206 33501.62 519.70 2285.01 30.20 2014-07-25 16:31:26.000 206 33501.74 519.65 2285.01 30.20 2014-07-25 16:31:27.000 206 33501.68 519.60 2284.95 30.20 2014-07-25 16:31:28.000 206 33501.66 519.60 2284.95 30.20 2014-07-25 16:31:29.000 206 33501.68 519.67 2285.03 30.20 2014-07-25 16:31:30.000 206 33501.67 519.63 2284.95 30.20 2014-07-25 16:31:31.000 206 33501.75 519.66 2285.00 30.20 2014-07-25 16:31:32.000 206 33501.63 519.68 2285.03 30.20 2014-07-25 16:31:33.000 206 33501.76 519.59 2285.05 30.20 2014-07-25 16:31:34.000 206 33501.68 519.60 2285.04 30.20 2014-07-25 16:31:35.000 206 33501.68 519.63 2284.96 30.20 2014-07-25 16:31:36.000 206 33501.71 519.63 2284.97 30.20 2014-07-25 16:31:37.000 206 33501.72 519.65 2285.09 30.20 2014-07-25 16:31:38.000 206 33501.65 519.67 2285.09 30.20 2014-07-25 16:31:39.000 206 33501.59 519.63 2285.05 30.20 2014-07-25 16:31:40.000 206 33501.59 519.65 2284.99 30.20 2014-07-25 16:31:41.000 206 33501.68 519.61 2285.06 30.20 2014-07-25 16:31:42.000 206 33501.70 519.66 2285.05 30.20 2014-07-25 16:31:43.000 206 33501.66 519.65 2285.08 30.20 2014-07-25 16:31:44.000 206 33501.60 519.70 2285.13 30.20 2014-07-25 16:31:45.000 206 33501.65 519.62 2284.97 30.20 2014-07-25 16:31:46.000 206 33501.58 519.61 2285.00 30.19 2014-07-25 16:31:47.000 206 33501.64 519.67 2284.99 30.20 2014-07-25 16:31:48.000 206 33501.67 519.63 2285.09 30.20 2014-07-25 16:31:49.000 206 33501.65 519.63 2285.00 30.20 2014-07-25 16:31:50.000 206 33501.61 519.64 2285.03 30.20 2014-07-25 16:31:51.000 206 33501.67 519.61 2285.06 30.20 2014-07-25 16:31:52.000 206 33501.54 519.60 2285.05 30.20 2014-07-25 16:31:53.000 206 33501.67 519.67 2284.95 30.19 2014-07-25 16:31:54.000 206 33501.62 519.58 2284.95 30.20 2014-07-25 16:31:55.000 206 33501.65 519.65 2285.02 30.20 2014-07-25 16:31:56.000 206 33501.74 519.62 2285.00 30.20 2014-07-25 16:31:57.000 206 33501.72 519.69 2284.99 30.20 2014-07-25 16:31:58.000 206 33501.60 519.68 2284.94 30.20 2014-07-25 16:31:59.000 206 33501.68 519.66 2285.08 30.20 2014-07-25 16:32:00.000 206 33501.65 519.62 2285.02 30.20 2014-07-25 16:32:00.000 206 33501.64 519.65 2285.01 30.20 2014-07-25 16:32:02.000 206 33501.67 519.62 2285.06 30.20 2014-07-25 16:32:03.000 206 33501.71 519.60 2285.05 30.20 2014-07-25 16:32:04.000 206 33501.64 519.63 2285.07 30.20 2014-07-25 16:32:05.000 206 33501.68 519.66 2285.00 30.20 2014-07-25 16:32:06.000 206 33501.65 519.67 2285.02 30.20 2014-07-25 16:32:07.000 206 33501.58 519.66 2285.03 30.20 2014-07-25 16:32:08.000 206 33501.73 519.61 2284.99 30.20 2014-07-25 16:32:09.000 206 33501.66 519.64 2285.00 30.20 2014-07-25 16:32:10.000 206 33501.66 519.63 2284.94 30.19 2014-07-25 16:32:11.000 206 33501.68 519.65 2285.01 30.19 2014-07-25 16:32:12.000 206 33501.65 519.65 2285.00 30.20 2014-07-25 16:32:13.000 206 33501.61 519.67 2285.01 30.20 2014-07-25 16:32:13.000 206 33501.67 519.67 2284.99 30.20 2014-07-25 16:32:15.000 206 33501.55 519.65 2285.07 30.20 2014-07-25 16:32:16.000 206 33501.56 519.64 2285.06 30.20 2014-07-25 16:32:17.000 206 33501.62 519.65 2285.11 30.20 2014-07-25 16:32:18.000 206 33501.66 519.63 2285.02 30.19 2014-07-25 16:32:19.000 206 33501.56 519.66 2285.08 30.20 2014-07-25 16:32:20.000 206 33501.68 519.63 2285.03 30.20 2014-07-25 16:32:21.000 206 33501.60 519.65 2285.08 30.20 2014-07-25 16:32:22.000 206 33501.62 519.63 2285.02 30.20 2014-07-25 16:32:23.000 206 33501.71 519.68 2285.06 30.20 2014-07-25 16:32:24.000 206 33501.60 519.65 2285.11 30.20 2014-07-25 16:32:25.000 206 33501.61 519.65 2285.10 30.20 2014-07-25 16:32:26.000 206 33501.59 519.65 2285.03 30.20 2014-07-25 16:32:27.000 206 33501.56 519.67 2285.05 30.20 2014-07-25 16:32:28.000 206 33501.51 519.64 2285.06 30.20 2014-07-25 16:32:29.000 206 33501.59 519.67 2284.99 30.20 2014-07-25 16:32:30.000 206 33501.60 519.61 2285.09 30.20 2014-07-25 16:32:31.000 206 33501.67 519.66 2285.06 30.20 2014-07-25 16:32:32.000 206 33501.58 519.67 2285.07 30.20 2014-07-25 16:32:33.000 206 33501.55 519.66 2285.02 30.20 2014-07-25 16:32:34.000 206 33501.65 519.68 2285.06 30.20 2014-07-25 16:32:35.000 206 33501.58 519.63 2285.08 30.20 2014-07-25 16:32:36.000 206 33501.67 519.67 2285.03 30.20 2014-07-25 16:32:37.000 206 33501.57 519.63 2285.11 30.20 2014-07-25 16:32:38.000 206 33501.65 519.65 2285.09 30.20 2014-07-25 16:32:39.000 206 33501.62 519.68 2284.95 30.20 2014-07-25 16:32:40.000 206 33501.65 519.66 2285.02 30.20 2014-07-25 16:32:41.000 206 33501.65 519.68 2284.99 30.20 2014-07-25 16:32:42.000 206 33501.61 519.69 2285.03 30.20 2014-07-25 16:32:43.000 206 33501.54 519.65 2285.07 30.20 2014-07-25 16:32:44.000 206 33501.69 519.69 2285.05 30.20 2014-07-25 16:32:45.000 206 33501.61 519.68 2285.01 30.20 2014-07-25 16:32:46.000 206 33501.65 519.70 2284.96 30.20 2014-07-25 16:32:47.000 206 33501.66 519.69 2285.06 30.20 2014-07-25 16:32:48.000 206 33501.73 519.67 2284.97 30.20 2014-07-25 16:32:49.000 206 33501.60 519.63 2284.96 30.20 2014-07-25 16:32:50.000 206 33501.62 519.68 2285.07 30.20 2014-07-25 16:32:51.000 206 33501.70 519.67 2285.09 30.20 2014-07-25 16:32:52.000 206 33501.67 519.66 2285.08 30.20 2014-07-25 16:32:53.000 206 33501.64 519.68 2285.03 30.20 2014-07-25 16:32:54.000 206 33501.62 519.68 2285.06 30.20 2014-07-25 16:32:54.000 206 33501.61 519.67 2285.03 30.20 2014-07-25 16:32:56.000 206 33501.73 519.66 2285.08 30.20 2014-07-25 16:32:57.000 206 33501.61 519.68 2285.00 30.20 2014-07-25 16:32:58.000 206 33501.65 519.65 2284.97 30.20 2014-07-25 16:32:59.000 206 33501.64 519.71 2285.09 30.20 2014-07-25 16:33:00.000 206 33501.62 519.65 2285.09 30.20 2014-07-25 16:33:01.000 206 33501.63 519.69 2285.11 30.20 2014-07-25 16:33:02.000 206 33501.59 519.64 2285.07 30.20 2014-07-25 16:33:03.000 206 33501.56 519.66 2285.06 30.20 2014-07-25 16:33:04.000 206 33501.60 519.64 2285.12 30.20 2014-07-25 16:33:05.000 206 33501.66 519.72 2285.06 30.20 2014-07-25 16:33:06.000 206 33501.60 519.72 2285.05 30.20 2014-07-25 16:33:07.000 206 33501.71 519.67 2285.02 30.20 2014-07-25 16:33:07.000 206 33501.60 519.66 2285.06 30.20 2014-07-25 16:33:09.000 206 33501.65 519.68 2285.07 30.20 2014-07-25 16:33:10.000 206 33501.74 519.71 2285.04 30.20 2014-07-25 16:33:11.000 206 33501.60 519.68 2285.16 30.20 2014-07-25 16:33:12.000 206 33501.68 519.70 2285.05 30.20 2014-07-25 16:33:13.000 206 33501.61 519.73 2285.11 30.20 2014-07-25 16:33:14.000 206 33501.64 519.73 2285.07 30.20 2014-07-25 16:33:15.000 206 33501.61 519.73 2285.00 30.20 2014-07-25 16:33:16.000 206 33501.71 519.68 2284.99 30.20 2014-07-25 16:33:17.000 206 33501.62 519.71 2284.96 30.20 2014-07-25 16:33:18.000 206 33501.56 519.75 2285.12 30.20 2014-07-25 16:33:19.000 206 33501.55 519.74 2285.08 30.20 2014-07-25 16:33:20.000 206 33501.61 519.69 2284.99 30.20 2014-07-25 16:33:21.000 206 33501.63 519.76 2285.03 30.19 2014-07-25 16:33:22.000 206 33501.64 519.72 2285.09 30.20 2014-07-25 16:33:23.000 206 33501.64 519.69 2285.02 30.20 2014-07-25 16:33:24.000 206 33501.65 519.75 2285.08 30.20 2014-07-25 16:33:25.000 206 33501.64 519.70 2284.99 30.20 2014-07-25 16:33:26.000 206 33501.63 519.68 2285.11 30.20 2014-07-25 16:33:27.000 206 33501.71 519.67 2285.05 30.19 2014-07-25 16:33:28.000 206 33501.68 519.72 2285.13 30.20 2014-07-25 16:33:29.000 206 33501.64 519.69 2285.10 30.20 2014-07-25 16:33:30.000 206 33501.67 519.72 2285.02 30.19 2014-07-25 16:33:31.000 206 33501.61 519.67 2285.10 30.19 2014-07-25 16:33:32.000 206 33501.57 519.68 2285.06 30.20 2014-07-25 16:33:33.000 206 33501.55 519.68 2285.04 30.19 2014-07-25 16:33:34.000 206 33501.64 519.65 2285.05 30.19 2014-07-25 16:33:35.000 206 33501.65 519.66 2284.99 30.19 2014-07-25 16:33:36.000 206 33501.67 519.67 2285.02 30.19 2014-07-25 16:33:37.000 206 33501.75 519.70 2284.96 30.20 2014-07-25 16:33:38.000 206 33501.63 519.69 2285.04 30.20 2014-07-25 16:33:39.000 206 33501.67 519.70 2285.05 30.20 2014-07-25 16:33:40.000 206 33501.62 519.65 2285.07 30.20 2014-07-25 16:33:41.000 206 33501.64 519.68 2285.03 30.19 2014-07-25 16:33:42.000 206 33501.60 519.70 2285.08 30.19 2014-07-25 16:33:43.000 206 33501.67 519.72 2285.07 30.19 2014-07-25 16:33:44.000 206 33501.68 519.66 2285.04 30.20 2014-07-25 16:33:45.000 206 33501.75 519.71 2284.97 30.19 2014-07-25 16:33:46.000 206 33501.79 519.74 2284.97 30.19 2014-07-25 16:33:47.000 206 33501.69 519.73 2285.05 30.19 2014-07-25 16:33:48.000 206 33501.62 519.72 2284.99 30.20 2014-07-25 16:33:48.000 206 33501.70 519.75 2285.06 30.19 2014-07-25 16:33:50.000 206 33501.61 519.69 2284.98 30.20 2014-07-25 16:33:51.000 206 33501.71 519.73 2285.07 30.19 2014-07-25 16:33:52.000 206 33501.66 519.72 2284.93 30.20 2014-07-25 16:33:53.000 206 33501.63 519.70 2285.01 30.20 2014-07-25 16:33:54.000 206 33501.70 519.70 2285.08 30.20 2014-07-25 16:33:55.000 206 33501.70 519.73 2285.08 30.20 2014-07-25 16:33:56.000 206 33501.74 519.73 2285.13 30.20 2014-07-25 16:33:57.000 206 33501.64 519.72 2285.02 30.19 2014-07-25 16:33:58.000 206 33501.85 519.72 2285.03 30.20 2014-07-25 16:33:59.000 206 33501.69 519.76 2285.02 30.20 2014-07-25 16:34:00.000 206 33501.71 519.75 2285.06 30.19 2014-07-25 16:34:01.000 206 33501.68 519.74 2285.05 30.19 2014-07-25 16:34:01.000 206 33501.62 519.72 2285.11 30.20 2014-07-25 16:34:03.000 206 33501.76 519.73 2285.02 30.19 2014-07-25 16:34:04.000 206 33501.70 519.77 2285.05 30.19 2014-07-25 16:34:05.000 206 33501.64 519.73 2285.02 30.19 2014-07-25 16:34:06.000 206 33501.70 519.74 2285.09 30.19 2014-07-25 16:34:07.000 206 33501.70 519.75 2284.99 30.19 2014-07-25 16:34:08.000 206 33501.72 519.68 2285.14 30.19 2014-07-25 16:34:09.000 206 33501.62 519.72 2285.09 30.19 2014-07-25 16:34:10.000 206 33501.65 519.73 2285.08 30.19 2014-07-25 16:34:11.000 206 33501.61 519.72 2285.05 30.19 2014-07-25 16:34:12.000 206 33501.65 519.71 2285.05 30.19 2014-07-25 16:34:13.000 206 33501.68 519.75 2285.11 30.19 2014-07-25 16:34:14.000 206 33501.69 519.74 2285.12 30.19 2014-07-25 16:34:15.000 206 33501.68 519.71 2285.11 30.19 2014-07-25 16:34:16.000 206 33501.61 519.73 2285.06 30.19 2014-07-25 16:34:17.000 206 33501.66 519.73 2285.04 30.19 2014-07-25 16:34:18.000 206 33501.68 519.71 2285.02 30.19 2014-07-25 16:34:19.000 206 33501.63 519.75 2285.12 30.19 2014-07-25 16:34:20.000 206 33501.62 519.75 2285.15 30.19 2014-07-25 16:34:21.000 206 33501.63 519.72 2285.06 30.20 2014-07-25 16:34:22.000 206 33501.73 519.76 2285.11 30.19 2014-07-25 16:34:23.000 206 33501.60 519.71 2284.99 30.19 2014-07-25 16:34:24.000 206 33501.62 519.76 2285.03 30.19 2014-07-25 16:34:25.000 206 33501.69 519.78 2285.05 30.20 2014-07-25 16:34:26.000 206 33501.68 519.75 2285.03 30.20 2014-07-25 16:34:27.000 206 33501.67 519.79 2285.11 30.20 2014-07-25 16:34:28.000 206 33501.65 519.73 2285.11 30.20 2014-07-25 16:34:29.000 206 33501.65 519.74 2285.18 30.20 2014-07-25 16:34:30.000 206 33501.65 519.76 2285.12 30.20 2014-07-25 16:34:31.000 206 33501.61 519.76 2285.08 30.20 2014-07-25 16:34:32.000 206 33501.71 519.79 2285.12 30.20 2014-07-25 16:34:33.000 206 33501.65 519.75 2285.14 30.20 2014-07-25 16:34:34.000 206 33501.65 519.80 2285.17 30.20 2014-07-25 16:34:35.000 206 33501.66 519.77 2285.11 30.20 2014-07-25 16:34:36.000 206 33501.67 519.78 2285.15 30.20 2014-07-25 16:34:37.000 206 33501.65 519.81 2285.08 30.20 2014-07-25 16:34:38.000 206 33501.62 519.78 2285.15 30.20 2014-07-25 16:34:39.000 206 33501.73 519.80 2285.16 30.20 2014-07-25 16:34:40.000 206 33501.67 519.75 2285.10 30.20 2014-07-25 16:34:41.000 206 33501.64 519.75 2285.06 30.20 2014-07-25 16:34:42.000 206 33501.78 519.77 2285.09 30.20 2014-07-25 16:34:42.000 206 33501.67 519.78 2285.18 30.20 2014-07-25 16:34:44.000 206 33501.70 519.76 2285.09 30.20 2014-07-25 16:34:45.000 206 33501.62 519.78 2285.22 30.20 2014-07-25 16:34:46.000 206 33501.73 519.80 2285.20 30.20 2014-07-25 16:34:47.000 206 33501.64 519.80 2285.21 30.20 2014-07-25 16:34:48.000 206 33501.63 519.79 2285.16 30.20 2014-07-25 16:34:49.000 206 33501.65 519.81 2285.18 30.20 2014-07-25 16:34:50.000 206 33501.72 519.77 2285.21 30.20 2014-07-25 16:34:51.000 206 33501.57 519.78 2285.18 30.20 2014-07-25 16:34:52.000 206 33501.62 519.80 2285.18 30.20 2014-07-25 16:34:53.000 206 33501.67 519.78 2285.19 30.20 2014-07-25 16:34:54.000 206 33501.53 519.77 2285.17 30.20 2014-07-25 16:34:55.000 206 33501.54 519.81 2285.12 30.20 2014-07-25 16:34:55.000 206 33501.65 519.79 2285.17 30.20 2014-07-25 16:34:57.000 206 33501.65 519.82 2285.20 30.20 2014-07-25 16:34:58.000 206 33501.58 519.78 2285.14 30.20 2014-07-25 16:34:59.000 206 33501.60 519.85 2285.14 30.20 2014-07-25 16:35:00.000 206 33501.67 519.77 2285.16 30.20 2014-07-25 16:35:01.000 206 33501.64 519.81 2285.08 30.20 2014-07-25 16:35:02.000 206 33501.67 519.86 2285.11 30.20 2014-07-25 16:35:03.000 206 33501.66 519.80 2285.13 30.20 2014-07-25 16:35:04.000 206 33501.70 519.82 2285.12 30.20 2014-07-25 16:35:05.000 206 33501.64 519.80 2285.10 30.20 2014-07-25 16:35:06.000 206 33501.67 519.80 2285.16 30.20 2014-07-25 16:35:07.000 206 33501.68 519.85 2285.16 30.20 2014-07-25 16:35:08.000 206 33501.62 519.84 2285.11 30.20 2014-07-25 16:35:09.000 206 33501.72 519.83 2285.07 30.20 2014-07-25 16:35:10.000 206 33501.57 519.83 2285.16 30.20 2014-07-25 16:35:11.000 206 33501.58 519.82 2285.08 30.20 2014-07-25 16:35:12.000 206 33501.59 519.82 2285.11 30.20 2014-07-25 16:35:13.000 206 33501.68 519.80 2285.10 30.20 2014-07-25 16:35:14.000 206 33501.66 519.83 2285.18 30.20 2014-07-25 16:35:15.000 206 33501.64 519.85 2285.18 30.20 2014-07-25 16:35:16.000 206 33501.62 519.86 2285.16 30.20 2014-07-25 16:35:17.000 206 33501.61 519.83 2285.21 30.20 2014-07-25 16:35:18.000 206 33501.58 519.82 2285.07 30.20 2014-07-25 16:35:19.000 206 33501.56 519.80 2285.09 30.20 2014-07-25 16:35:20.000 206 33501.62 519.86 2285.08 30.20 2014-07-25 16:35:21.000 206 33501.56 519.83 2284.99 30.20 2014-07-25 16:35:22.000 206 33501.68 519.80 2285.11 30.20 2014-07-25 16:35:23.000 206 33501.65 519.81 2285.12 30.20 2014-07-25 16:35:24.000 206 33501.60 519.82 2285.14 30.20 2014-07-25 16:35:25.000 206 33501.61 519.86 2285.08 30.20 2014-07-25 16:35:26.000 206 33501.59 519.85 2285.18 30.20 2014-07-25 16:35:27.000 206 33501.57 519.86 2285.12 30.20 2014-07-25 16:35:28.000 206 33501.61 519.85 2285.14 30.20 2014-07-25 16:35:29.000 206 33501.60 519.82 2285.07 30.20 2014-07-25 16:35:30.000 206 33501.64 519.88 2285.12 30.20 2014-07-25 16:35:31.000 206 33501.63 519.84 2285.17 30.20 2014-07-25 16:35:32.000 206 33501.58 519.86 2285.16 30.20 2014-07-25 16:35:33.000 206 33501.66 519.87 2285.18 30.20 2014-07-25 16:35:34.000 206 33501.61 519.86 2285.14 30.20 2014-07-25 16:35:35.000 206 33501.63 519.80 2285.18 30.20 2014-07-25 16:35:36.000 206 33501.58 519.81 2285.15 30.20 2014-07-25 16:35:36.000 206 33501.62 519.83 2285.15 30.20 2014-07-25 16:35:38.000 206 33501.70 519.82 2285.12 30.20 2014-07-25 16:35:39.000 206 33501.62 519.82 2285.16 30.20 2014-07-25 16:35:40.000 206 33501.52 519.84 2285.12 30.20 2014-07-25 16:35:41.000 206 33501.58 519.81 2285.07 30.20 2014-07-25 16:35:42.000 206 33501.70 519.84 2285.21 30.20 2014-07-25 16:35:43.000 206 33501.68 519.84 2285.15 30.20 2014-07-25 16:35:44.000 206 33501.68 519.87 2285.14 30.20 2014-07-25 16:35:45.000 206 33501.43 519.87 2285.20 30.20 2014-07-25 16:35:46.000 206 33501.60 519.83 2285.21 30.20 2014-07-25 16:35:47.000 206 33501.52 519.83 2285.13 30.20 2014-07-25 16:35:48.000 206 33501.59 519.86 2285.18 30.20 2014-07-25 16:35:49.000 206 33501.55 519.87 2285.27 30.20 2014-07-25 16:35:49.000 206 33501.62 519.88 2285.20 30.20 2014-07-25 16:35:51.000 206 33501.61 519.86 2285.09 30.20 2014-07-25 16:35:52.000 206 33501.66 519.83 2285.09 30.20 2014-07-25 16:35:53.000 206 33501.58 519.84 2285.14 30.20 2014-07-25 16:35:54.000 206 33501.69 519.85 2285.22 30.20 2014-07-25 16:35:55.000 206 33501.57 519.84 2285.08 30.20 2014-07-25 16:35:56.000 206 33501.65 519.84 2285.08 30.20 2014-07-25 16:35:57.000 206 33501.54 519.87 2285.21 30.20 2014-07-25 16:35:58.000 206 33501.68 519.86 2285.16 30.20 2014-07-25 16:35:59.000 206 33501.65 519.87 2285.17 30.20 2014-07-25 16:36:00.000 206 33501.61 519.87 2285.13 30.20 2014-07-25 16:36:01.000 206 33501.59 519.86 2285.23 30.20 2014-07-25 16:36:02.000 206 33501.58 519.88 2285.17 30.20 2014-07-25 16:36:03.000 206 33501.61 519.84 2285.15 30.20 2014-07-25 16:36:04.000 206 33501.67 519.88 2285.11 30.20 2014-07-25 16:36:05.000 206 33501.59 519.86 2285.12 30.20 2014-07-25 16:36:06.000 206 33501.58 519.87 2285.14 30.20 2014-07-25 16:36:07.000 206 33501.58 519.90 2285.18 30.20 2014-07-25 16:36:08.000 206 33501.62 519.83 2285.13 30.20 2014-07-25 16:36:09.000 206 33501.54 519.85 2285.13 30.20 2014-07-25 16:36:10.000 206 33501.57 519.86 2285.20 30.20 2014-07-25 16:36:11.000 206 33501.62 519.86 2285.16 30.20 2014-07-25 16:36:12.000 206 33501.64 519.91 2285.18 30.20 2014-07-25 16:36:13.000 206 33501.52 519.86 2285.20 30.20 2014-07-25 16:36:14.000 206 33501.64 519.90 2285.20 30.20 2014-07-25 16:36:15.000 206 33501.66 519.90 2285.12 30.20 2014-07-25 16:36:16.000 206 33501.53 519.89 2285.22 30.20 2014-07-25 16:36:17.000 206 33501.64 519.91 2285.14 30.20 2014-07-25 16:36:18.000 206 33501.63 519.88 2285.19 30.20 2014-07-25 16:36:19.000 206 33501.59 519.86 2285.09 30.20 2014-07-25 16:36:20.000 206 33501.60 519.89 2285.22 30.20 2014-07-25 16:36:21.000 206 33501.67 519.89 2285.11 30.20 2014-07-25 16:36:22.000 206 33501.54 519.90 2285.21 30.20 2014-07-25 16:36:23.000 206 33501.61 519.87 2285.20 30.20 2014-07-25 16:36:24.000 206 33501.56 519.89 2285.20 30.20 2014-07-25 16:36:25.000 206 33501.62 519.92 2285.16 30.20 2014-07-25 16:36:26.000 206 33501.62 519.88 2285.20 30.20 2014-07-25 16:36:27.000 206 33501.62 519.92 2285.12 30.20 2014-07-25 16:36:28.000 206 33501.58 519.91 2285.15 30.20 2014-07-25 16:36:29.000 206 33501.53 519.88 2285.17 30.20 2014-07-25 16:36:30.000 206 33501.61 519.92 2285.15 30.20 2014-07-25 16:36:30.000 206 33501.60 519.90 2285.14 30.20 2014-07-25 16:36:32.000 206 33501.53 519.90 2285.21 30.20 2014-07-25 16:36:33.000 206 33501.65 519.90 2285.14 30.20 2014-07-25 16:36:34.000 206 33501.64 519.87 2285.18 30.20 2014-07-25 16:36:35.000 206 33501.65 519.89 2285.17 30.20 2014-07-25 16:36:36.000 206 33501.60 519.88 2285.20 30.20 2014-07-25 16:36:37.000 206 33501.63 519.89 2285.19 30.20 2014-07-25 16:36:38.000 206 33501.62 519.90 2285.14 30.20 2014-07-25 16:36:39.000 206 33501.65 519.90 2285.25 30.20 2014-07-25 16:36:40.000 206 33501.66 519.90 2285.19 30.20 2014-07-25 16:36:41.000 206 33501.59 519.88 2285.12 30.20 2014-07-25 16:36:42.000 206 33501.58 519.93 2285.19 30.20 2014-07-25 16:36:43.000 206 33501.59 519.92 2285.22 30.20 2014-07-25 16:36:43.000 206 33501.57 519.90 2285.21 30.20 2014-07-25 16:36:45.000 206 33501.60 519.93 2285.12 30.20 2014-07-25 16:36:46.000 206 33501.57 519.92 2285.26 30.20 2014-07-25 16:36:47.000 206 33501.62 519.94 2285.17 30.20 2014-07-25 16:36:48.000 206 33501.57 519.88 2285.20 30.20 2014-07-25 16:36:49.000 206 33501.58 519.95 2285.15 30.20 2014-07-25 16:36:50.000 206 33501.48 519.88 2285.15 30.20 2014-07-25 16:36:51.000 206 33501.68 519.92 2285.19 30.20 2014-07-25 16:36:52.000 206 33501.54 519.95 2285.24 30.20 2014-07-25 16:36:53.000 206 33501.60 519.96 2285.12 30.20 2014-07-25 16:36:54.000 206 33501.63 519.90 2285.10 30.20 2014-07-25 16:36:55.000 206 33501.51 519.94 2285.20 30.20 2014-07-25 16:36:56.000 206 33501.63 519.91 2285.18 30.20 2014-07-25 16:36:57.000 206 33501.68 519.93 2285.06 30.20 2014-07-25 16:36:58.000 206 33501.73 519.93 2285.18 30.20 2014-07-25 16:36:59.000 206 33501.60 519.93 2285.16 30.20 2014-07-25 16:37:00.000 206 33501.55 519.96 2285.13 30.20 2014-07-25 16:37:01.000 206 33501.61 519.93 2285.21 30.20 2014-07-25 16:37:02.000 206 33501.60 519.96 2285.09 30.20 2014-07-25 16:37:03.000 206 33501.61 519.95 2285.16 30.20 2014-07-25 16:37:04.000 206 33501.66 519.91 2285.14 30.20 2014-07-25 16:37:05.000 206 33501.64 519.91 2285.14 30.20 2014-07-25 16:37:06.000 206 33501.64 519.93 2285.16 30.20 2014-07-25 16:37:07.000 206 33501.67 519.96 2285.16 30.20 2014-07-25 16:37:08.000 206 33501.60 519.93 2285.26 30.20 2014-07-25 16:37:09.000 206 33501.63 519.92 2285.15 30.20 2014-07-25 16:37:10.000 206 33501.64 519.92 2285.20 30.20 2014-07-25 16:37:11.000 206 33501.54 519.90 2285.22 30.20 2014-07-25 16:37:12.000 206 33501.63 519.92 2285.17 30.20 2014-07-25 16:37:13.000 206 33501.67 519.93 2285.17 30.20 2014-07-25 16:37:14.000 206 33501.57 519.89 2285.18 30.20 2014-07-25 16:37:15.000 206 33501.61 519.94 2285.22 30.20 2014-07-25 16:37:16.000 206 33501.61 519.90 2285.18 30.20 2014-07-25 16:37:17.000 206 33501.49 519.94 2285.14 30.20 2014-07-25 16:37:18.000 206 33501.60 519.91 2285.21 30.20 2014-07-25 16:37:19.000 206 33501.57 519.93 2285.19 30.20 2014-07-25 16:37:20.000 206 33501.60 519.95 2285.19 30.20 2014-07-25 16:37:21.000 206 33501.49 519.93 2285.18 30.20 2014-07-25 16:37:22.000 206 33501.68 519.95 2285.14 30.20 2014-07-25 16:37:23.000 206 33501.59 519.95 2285.22 30.20 2014-07-25 16:37:24.000 206 33501.54 519.94 2285.23 30.20 2014-07-25 16:37:24.000 206 33501.49 519.96 2285.15 30.20 2014-07-25 16:37:26.000 206 33501.62 519.97 2285.17 30.20 2014-07-25 16:37:27.000 206 33501.55 519.96 2285.23 30.20 2014-07-25 16:37:28.000 206 33501.60 519.95 2285.15 30.20 2014-07-25 16:37:29.000 206 33501.57 519.91 2285.15 30.20 2014-07-25 16:37:30.000 206 33501.57 519.94 2285.28 30.20 2014-07-25 16:37:31.000 206 33501.55 519.94 2285.13 30.20 2014-07-25 16:37:32.000 206 33501.54 519.98 2285.20 30.20 2014-07-25 16:37:33.000 206 33501.55 519.94 2285.21 30.20 2014-07-25 16:37:34.000 206 33501.48 519.99 2285.15 30.20 2014-07-25 16:37:35.000 206 33501.48 519.99 2285.18 30.20 2014-07-25 16:37:36.000 206 33501.52 519.94 2285.25 30.20 2014-07-25 16:37:37.000 206 33501.48 519.96 2285.14 30.20 2014-07-25 16:37:37.000 206 33501.58 519.98 2285.27 30.20 2014-07-25 16:37:39.000 206 33501.53 519.96 2285.23 30.20 2014-07-25 16:37:40.000 206 33501.55 519.99 2285.15 30.20 2014-07-25 16:37:41.000 206 33501.46 520.00 2285.15 30.20 2014-07-25 16:37:42.000 206 33501.47 519.94 2285.26 30.20 2014-07-25 16:37:43.000 206 33501.60 520.00 2285.18 30.20 2014-07-25 16:37:44.000 206 33501.65 519.94 2285.22 30.20 2014-07-25 16:37:45.000 206 33501.43 520.01 2285.20 30.20 2014-07-25 16:37:46.000 206 33501.49 520.02 2285.20 30.20 2014-07-25 16:37:47.000 206 33501.55 520.04 2285.13 30.20 2014-07-25 16:37:48.000 206 33501.49 519.98 2285.16 30.20 2014-07-25 16:37:49.000 206 33501.60 520.00 2285.12 30.20 2014-07-25 16:37:50.000 206 33501.54 520.01 2285.20 30.20 2014-07-25 16:37:51.000 206 33501.54 519.99 2285.28 30.20 2014-07-25 16:37:52.000 206 33501.53 520.00 2285.23 30.20 2014-07-25 16:37:53.000 206 33501.49 520.00 2285.15 30.20 2014-07-25 16:37:54.000 206 33501.52 520.01 2285.21 30.20 2014-07-25 16:37:55.000 206 33501.46 520.02 2285.26 30.20 2014-07-25 16:37:56.000 206 33501.55 519.99 2285.14 30.20 2014-07-25 16:37:57.000 206 33501.42 520.01 2285.18 30.20 2014-07-25 16:37:58.000 206 33501.49 520.02 2285.20 30.20 2014-07-25 16:37:59.000 206 33501.53 519.98 2285.15 30.20 2014-07-25 16:38:00.000 206 33501.57 520.02 2285.23 30.20 2014-07-25 16:38:01.000 206 33501.51 520.01 2285.22 30.20 2014-07-25 16:38:02.000 206 33501.55 520.03 2285.18 30.20 2014-07-25 16:38:03.000 206 33501.47 519.98 2285.18 30.20 2014-07-25 16:38:04.000 206 33501.52 520.03 2285.18 30.20 2014-07-25 16:38:05.000 206 33501.49 520.03 2285.12 30.20 2014-07-25 16:38:06.000 206 33501.43 520.05 2285.20 30.20 2014-07-25 16:38:07.000 206 33501.45 520.02 2285.25 30.20 2014-07-25 16:38:08.000 206 33501.58 520.02 2285.14 30.20 2014-07-25 16:38:09.000 206 33501.48 520.02 2285.20 30.20 2014-07-25 16:38:10.000 206 33501.49 520.02 2285.24 30.20 2014-07-25 16:38:11.000 206 33501.52 520.00 2285.20 30.20 2014-07-25 16:38:12.000 206 33501.58 520.05 2285.21 30.20 2014-07-25 16:38:13.000 206 33501.49 520.04 2285.21 30.20 2014-07-25 16:38:14.000 206 33501.64 520.07 2285.20 30.20 2014-07-25 16:38:15.000 206 33501.53 520.06 2285.13 30.20 2014-07-25 16:38:16.000 206 33501.50 520.03 2285.19 30.20 2014-07-25 16:38:17.000 206 33501.53 520.02 2285.14 30.20 2014-07-25 16:38:18.000 206 33501.56 520.04 2285.18 30.20 2014-07-25 16:38:18.000 206 33501.54 520.07 2285.24 30.20 2014-07-25 16:38:20.000 206 33501.51 520.02 2285.26 30.20 2014-07-25 16:38:21.000 206 33501.49 519.99 2285.27 30.20 2014-07-25 16:38:22.000 206 33501.58 520.00 2285.20 30.20 2014-07-25 16:38:23.000 206 33501.49 520.02 2285.16 30.20 2014-07-25 16:38:24.000 206 33501.53 520.02 2285.21 30.20 2014-07-25 16:38:25.000 206 33501.54 520.08 2285.20 30.20 2014-07-25 16:38:26.000 206 33501.44 520.04 2285.16 30.20 2014-07-25 16:38:27.000 206 33501.57 520.05 2285.16 30.20 2014-07-25 16:38:28.000 206 33501.57 520.04 2285.21 30.20 2014-07-25 16:38:29.000 206 33501.51 520.06 2285.11 30.20 2014-07-25 16:38:30.000 206 33501.57 520.04 2285.21 30.20 2014-07-25 16:38:31.000 206 33501.45 520.08 2285.19 30.20 2014-07-25 16:38:31.000 206 33501.51 520.06 2285.21 30.20 2014-07-25 16:38:33.000 206 33501.51 520.05 2285.21 30.20 2014-07-25 16:38:34.000 206 33501.45 520.08 2285.20 30.20 2014-07-25 16:38:35.000 206 33501.51 520.10 2285.18 30.20 2014-07-25 16:38:36.000 206 33501.51 520.06 2285.16 30.20 2014-07-25 16:38:37.000 206 33501.60 520.04 2285.15 30.20 2014-07-25 16:38:38.000 206 33501.57 520.08 2285.29 30.20 2014-07-25 16:38:39.000 206 33501.52 520.11 2285.16 30.20 2014-07-25 16:38:40.000 206 33501.49 520.09 2285.23 30.20 2014-07-25 16:38:41.000 206 33501.57 520.10 2285.20 30.20 2014-07-25 16:38:42.000 206 33501.51 520.11 2285.16 30.20 2014-07-25 16:38:43.000 206 33501.49 520.09 2285.22 30.20 2014-07-25 16:38:44.000 206 33501.40 520.11 2285.15 30.20 2014-07-25 16:38:45.000 206 33501.64 520.08 2285.20 30.20 2014-07-25 16:38:46.000 206 33501.53 520.10 2285.24 30.20 2014-07-25 16:38:47.000 206 33501.52 520.10 2285.23 30.20 2014-07-25 16:38:48.000 206 33501.49 520.13 2285.26 30.20 2014-07-25 16:38:49.000 206 33501.55 520.14 2285.20 30.20 2014-07-25 16:38:50.000 206 33501.46 520.14 2285.20 30.20 2014-07-25 16:38:51.000 206 33501.51 520.10 2285.29 30.20 2014-07-25 16:38:52.000 206 33501.49 520.15 2285.26 30.20 2014-07-25 16:38:53.000 206 33501.51 520.13 2285.22 30.20 2014-07-25 16:38:54.000 206 33501.51 520.09 2285.21 30.20 2014-07-25 16:38:55.000 206 33501.52 520.09 2285.17 30.20 2014-07-25 16:38:56.000 206 33501.49 520.13 2285.26 30.20 2014-07-25 16:38:57.000 206 33501.45 520.12 2285.24 30.20 2014-07-25 16:38:58.000 206 33501.48 520.13 2285.24 30.20 2014-07-25 16:38:59.000 206 33501.49 520.12 2285.22 30.20 2014-07-25 16:39:00.000 206 33501.55 520.14 2285.18 30.20 2014-07-25 16:39:01.000 206 33501.48 520.13 2285.19 30.20 2014-07-25 16:39:02.000 206 33501.49 520.12 2285.19 30.20 2014-07-25 16:39:03.000 206 33501.55 520.13 2285.31 30.20 2014-07-25 16:39:04.000 206 33501.44 520.09 2285.16 30.20 2014-07-25 16:39:05.000 206 33501.48 520.12 2285.20 30.20 2014-07-25 16:39:06.000 206 33501.52 520.11 2285.23 30.20 2014-07-25 16:39:07.000 206 33501.54 520.10 2285.26 30.20 2014-07-25 16:39:08.000 206 33501.58 520.13 2285.20 30.20 2014-07-25 16:39:09.000 206 33501.49 520.11 2285.15 30.20 2014-07-25 16:39:10.000 206 33501.47 520.09 2285.24 30.20 2014-07-25 16:39:11.000 206 33501.54 520.09 2285.22 30.20 2014-07-25 16:39:12.000 206 33501.45 520.15 2285.21 30.20 2014-07-25 16:39:12.000 206 33501.58 520.17 2285.17 30.20 2014-07-25 16:39:14.000 206 33501.52 520.09 2285.18 30.20 2014-07-25 16:39:15.000 206 33501.49 520.13 2285.23 30.20 2014-07-25 16:39:16.000 206 33501.49 520.16 2285.20 30.20 2014-07-25 16:39:17.000 206 33501.55 520.18 2285.16 30.20 2014-07-25 16:39:18.000 206 33501.54 520.16 2285.23 30.20 2014-07-25 16:39:19.000 206 33501.58 520.15 2285.15 30.20 2014-07-25 16:39:20.000 206 33501.44 520.16 2285.10 30.20 2014-07-25 16:39:21.000 206 33501.45 520.13 2285.27 30.20 2014-07-25 16:39:22.000 206 33501.58 520.16 2285.24 30.20 2014-07-25 16:39:23.000 206 33501.55 520.15 2285.21 30.20 2014-07-25 16:39:24.000 206 33501.60 520.17 2285.25 30.20 2014-07-25 16:39:25.000 206 33501.57 520.16 2285.18 30.20 2014-07-25 16:39:25.000 206 33501.56 520.16 2285.31 30.20 2014-07-25 16:39:27.000 206 33501.48 520.17 2285.21 30.20 2014-07-25 16:39:28.000 206 33501.49 520.16 2285.24 30.20 2014-07-25 16:39:29.000 206 33501.51 520.16 2285.26 30.20 2014-07-25 16:39:30.000 206 33501.62 520.14 2285.24 30.20 2014-07-25 16:39:31.000 206 33501.57 520.24 2285.22 30.20 2014-07-25 16:39:32.000 206 33501.58 520.16 2285.20 30.20 2014-07-25 16:39:33.000 206 33501.46 520.21 2285.20 30.20 2014-07-25 16:39:34.000 206 33501.51 520.18 2285.24 30.20 2014-07-25 16:39:35.000 206 33501.49 520.19 2285.20 30.20 2014-07-25 16:39:36.000 206 33501.54 520.18 2285.21 30.20 2014-07-25 16:39:37.000 206 33501.52 520.17 2285.18 30.20 2014-07-25 16:39:38.000 206 33501.57 520.18 2285.18 30.20 2014-07-25 16:39:39.000 206 33501.57 520.22 2285.21 30.20 2014-07-25 16:39:40.000 206 33501.49 520.17 2285.28 30.20 2014-07-25 16:39:41.000 206 33501.45 520.20 2285.25 30.20 2014-07-25 16:39:42.000 206 33501.52 520.18 2285.20 30.20 2014-07-25 16:39:43.000 206 33501.57 520.20 2285.19 30.20 2014-07-25 16:39:44.000 206 33501.52 520.23 2285.22 30.20 2014-07-25 16:39:45.000 206 33501.52 520.22 2285.21 30.20 2014-07-25 16:39:46.000 206 33501.51 520.16 2285.24 30.20 2014-07-25 16:39:47.000 206 33501.49 520.21 2285.28 30.20 2014-07-25 16:39:48.000 206 33501.52 520.23 2285.28 30.20 2014-07-25 16:39:49.000 206 33501.45 520.20 2285.21 30.20 2014-07-25 16:39:50.000 206 33501.52 520.24 2285.24 30.20 2014-07-25 16:39:51.000 206 33501.46 520.25 2285.28 30.20 2014-07-25 16:39:52.000 206 33501.52 520.23 2285.24 30.20 2014-07-25 16:39:53.000 206 33501.54 520.25 2285.23 30.20 2014-07-25 16:39:54.000 206 33501.49 520.23 2285.22 30.20 2014-07-25 16:39:55.000 206 33501.56 520.20 2285.22 30.20 2014-07-25 16:39:56.000 206 33501.55 520.20 2285.20 30.20 2014-07-25 16:39:57.000 206 33501.46 520.19 2285.28 30.20 2014-07-25 16:39:58.000 206 33501.59 520.23 2285.21 30.20 2014-07-25 16:39:59.000 206 33501.53 520.26 2285.20 30.20 2014-07-25 16:40:00.000 206 33501.49 520.26 2285.20 30.20 2014-07-25 16:40:01.000 206 33501.57 520.26 2285.27 30.20 2014-07-25 16:40:02.000 206 33501.51 520.25 2285.21 30.20 2014-07-25 16:40:03.000 206 33501.53 520.23 2285.21 30.20 2014-07-25 16:40:04.000 206 33501.50 520.28 2285.26 30.20 2014-07-25 16:40:05.000 206 33501.45 520.25 2285.22 30.20 2014-07-25 16:40:06.000 206 33501.58 520.25 2285.27 30.20 2014-07-25 16:40:06.000 206 33501.53 520.24 2285.22 30.20 2014-07-25 16:40:08.000 206 33501.58 520.25 2285.20 30.20 2014-07-25 16:40:09.000 206 33501.52 520.20 2285.17 30.20 2014-07-25 16:40:10.000 206 33501.51 520.21 2285.31 30.20 2014-07-25 16:40:11.000 206 33501.54 520.25 2285.22 30.20 2014-07-25 16:40:12.000 206 33501.58 520.27 2285.28 30.20 2014-07-25 16:40:13.000 206 33501.58 520.22 2285.24 30.20 2014-07-25 16:40:14.000 206 33501.64 520.30 2285.10 30.20 2014-07-25 16:40:15.000 206 33501.43 520.26 2285.22 30.20 2014-07-25 16:40:16.000 206 33501.53 520.22 2285.24 30.20 2014-07-25 16:40:17.000 206 33501.54 520.22 2285.16 30.20 2014-07-25 16:40:18.000 206 33501.51 520.25 2285.22 30.20 2014-07-25 16:40:19.000 206 33501.44 520.26 2285.23 30.20 2014-07-25 16:40:19.000 206 33501.45 520.27 2285.27 30.20 2014-07-25 16:40:21.000 206 33501.52 520.30 2285.18 30.20 2014-07-25 16:40:22.000 206 33501.59 520.27 2285.24 30.20 2014-07-25 16:40:23.000 206 33501.54 520.23 2285.22 30.20 2014-07-25 16:40:24.000 206 33501.53 520.27 2285.24 30.20 2014-07-25 16:40:25.000 206 33501.45 520.31 2285.21 30.20 2014-07-25 16:40:26.000 206 33501.40 520.28 2285.26 30.20 2014-07-25 16:40:27.000 206 33501.54 520.26 2285.23 30.20 2014-07-25 16:40:28.000 206 33501.64 520.31 2285.20 30.20 2014-07-25 16:40:29.000 206 33501.57 520.30 2285.15 30.20 2014-07-25 16:40:30.000 206 33501.54 520.26 2285.19 30.20 2014-07-25 16:40:31.000 206 33501.57 520.27 2285.18 30.20 2014-07-25 16:40:32.000 206 33501.57 520.27 2285.26 30.20 2014-07-25 16:40:33.000 206 33501.40 520.29 2285.27 30.20 2014-07-25 16:40:34.000 206 33501.52 520.26 2285.26 30.20 2014-07-25 16:40:35.000 206 33501.48 520.26 2285.19 30.20 2014-07-25 16:40:36.000 206 33501.51 520.29 2285.28 30.20 2014-07-25 16:40:37.000 206 33501.42 520.30 2285.22 30.20 2014-07-25 16:40:38.000 206 33501.52 520.27 2285.22 30.20 2014-07-25 16:40:39.000 206 33501.58 520.25 2285.18 30.20 2014-07-25 16:40:40.000 206 33501.54 520.27 2285.15 30.20 2014-07-25 16:40:41.000 206 33501.59 520.26 2285.15 30.20 2014-07-25 16:40:42.000 206 33501.52 520.29 2285.25 30.20 2014-07-25 16:40:43.000 206 33501.51 520.29 2285.24 30.20 2014-07-25 16:40:44.000 206 33501.53 520.31 2285.33 30.20 2014-07-25 16:40:45.000 206 33501.58 520.30 2285.24 30.20 2014-07-25 16:40:46.000 206 33501.46 520.31 2285.31 30.20 2014-07-25 16:40:47.000 206 33501.48 520.31 2285.27 30.20 2014-07-25 16:40:48.000 206 33501.55 520.30 2285.25 30.20 2014-07-25 16:40:49.000 206 33501.54 520.33 2285.24 30.20 2014-07-25 16:40:50.000 206 33501.52 520.31 2285.18 30.20 2014-07-25 16:40:51.000 206 33501.43 520.38 2285.24 30.20 2014-07-25 16:40:52.000 206 33501.54 520.37 2285.28 30.20 2014-07-25 16:40:53.000 206 33501.45 520.36 2285.21 30.20 2014-07-25 16:40:54.000 206 33501.51 520.36 2285.20 30.20 2014-07-25 16:40:55.000 206 33501.49 520.34 2285.27 30.20 2014-07-25 16:40:56.000 206 33501.57 520.36 2285.21 30.20 2014-07-25 16:40:57.000 206 33501.51 520.36 2285.18 30.20 2014-07-25 16:40:58.000 206 33501.46 520.36 2285.25 30.20 2014-07-25 16:40:59.000 206 33501.40 520.37 2285.27 30.20 2014-07-25 16:41:00.000 206 33501.49 520.34 2285.26 30.20 2014-07-25 16:41:00.000 206 33501.56 520.36 2285.14 30.20 2014-07-25 16:41:02.000 206 33501.44 520.36 2285.26 30.20 2014-07-25 16:41:03.000 206 33501.50 520.40 2285.27 30.20 2014-07-25 16:41:04.000 206 33501.54 520.35 2285.19 30.20 2014-07-25 16:41:05.000 206 33501.52 520.36 2285.16 30.20 2014-07-25 16:41:06.000 206 33501.54 520.34 2285.27 30.20 2014-07-25 16:41:07.000 206 33501.54 520.34 2285.31 30.20 2014-07-25 16:41:08.000 206 33501.57 520.35 2285.19 30.20 2014-07-25 16:41:09.000 206 33501.47 520.37 2285.28 30.20 2014-07-25 16:41:10.000 206 33501.45 520.37 2285.18 30.20 2014-07-25 16:41:11.000 206 33501.50 520.40 2285.19 30.20 2014-07-25 16:41:12.000 206 33501.55 520.36 2285.11 30.20 2014-07-25 16:41:13.000 206 33501.51 520.39 2285.15 30.20 2014-07-25 16:41:13.000 206 33501.58 520.37 2285.26 30.20 2014-07-25 16:41:15.000 206 33501.55 520.38 2285.22 30.20 2014-07-25 16:41:16.000 206 33501.60 520.37 2285.27 30.20 2014-07-25 16:41:17.000 206 33501.49 520.37 2285.25 30.20 2014-07-25 16:41:18.000 206 33501.55 520.39 2285.18 30.20 2014-07-25 16:41:19.000 206 33501.43 520.39 2285.26 30.20 2014-07-25 16:41:20.000 206 33501.55 520.34 2285.18 30.20 2014-07-25 16:41:21.000 206 33501.50 520.39 2285.24 30.20 2014-07-25 16:41:22.000 206 33501.52 520.41 2285.28 30.20 2014-07-25 16:41:23.000 206 33501.55 520.40 2285.28 30.20 2014-07-25 16:41:24.000 206 33501.52 520.40 2285.20 30.20 2014-07-25 16:41:25.000 206 33501.54 520.41 2285.24 30.20 2014-07-25 16:41:26.000 206 33501.57 520.40 2285.15 30.20 2014-07-25 16:41:27.000 206 33501.45 520.41 2285.16 30.20 2014-07-25 16:41:28.000 206 33501.50 520.39 2285.16 30.20 2014-07-25 16:41:29.000 206 33501.48 520.40 2285.15 30.20 2014-07-25 16:41:30.000 206 33501.53 520.39 2285.25 30.20 2014-07-25 16:41:31.000 206 33501.58 520.42 2285.20 30.20 2014-07-25 16:41:32.000 206 33501.60 520.46 2285.23 30.20 2014-07-25 16:41:33.000 206 33501.40 520.43 2285.16 30.20 2014-07-25 16:41:34.000 206 33501.61 520.41 2285.20 30.20 2014-07-25 16:41:35.000 206 33501.48 520.38 2285.22 30.20 2014-07-25 16:41:36.000 206 33501.57 520.45 2285.15 30.20 2014-07-25 16:41:37.000 206 33501.59 520.41 2285.22 30.20 2014-07-25 16:41:38.000 206 33501.51 520.43 2285.20 30.20 2014-07-25 16:41:39.000 206 33501.60 520.42 2285.26 30.20 2014-07-25 16:41:40.000 206 33501.46 520.41 2285.23 30.20 2014-07-25 16:41:41.000 206 33501.44 520.39 2285.22 30.20 2014-07-25 16:41:42.000 206 33501.55 520.38 2285.22 30.20 2014-07-25 16:41:43.000 206 33501.48 520.38 2285.25 30.20 2014-07-25 16:41:44.000 206 33501.58 520.38 2285.14 30.20 2014-07-25 16:41:45.000 206 33501.55 520.43 2285.27 30.20 2014-07-25 16:41:46.000 206 33501.62 520.45 2285.24 30.20 2014-07-25 16:41:47.000 206 33501.54 520.41 2285.18 30.20 2014-07-25 16:41:48.000 206 33501.52 520.36 2285.18 30.20 2014-07-25 16:41:49.000 206 33501.52 520.40 2285.22 30.20 2014-07-25 16:41:50.000 206 33501.49 520.42 2285.14 30.20 2014-07-25 16:41:51.000 206 33501.55 520.41 2285.23 30.20 2014-07-25 16:41:52.000 206 33501.52 520.40 2285.21 30.20 2014-07-25 16:41:53.000 206 33501.47 520.44 2285.24 30.20 2014-07-25 16:41:54.000 206 33501.64 520.45 2285.26 30.20 2014-07-25 16:41:54.000 206 33501.56 520.45 2285.18 30.20 2014-07-25 16:41:56.000 206 33501.59 520.40 2285.18 30.20 2014-07-25 16:41:57.000 206 33501.51 520.44 2285.12 30.20 2014-07-25 16:41:58.000 206 33501.52 520.40 2285.15 30.20 2014-07-25 16:41:59.000 206 33501.43 520.41 2285.16 30.20 2014-07-25 16:42:00.000 206 33501.56 520.45 2285.22 30.20 2014-07-25 16:42:01.000 206 33501.56 520.45 2285.17 30.20 2014-07-25 16:42:02.000 206 33501.53 520.42 2285.27 30.20 2014-07-25 16:42:03.000 206 33501.48 520.45 2285.21 30.20 2014-07-25 16:42:04.000 206 33501.55 520.45 2285.26 30.20 2014-07-25 16:42:05.000 206 33501.53 520.43 2285.21 30.20 2014-07-25 16:42:06.000 206 33501.52 520.46 2285.21 30.20 2014-07-25 16:42:07.000 206 33501.60 520.45 2285.21 30.20 2014-07-25 16:42:07.000 206 33501.53 520.44 2285.20 30.20 2014-07-25 16:42:09.000 206 33501.61 520.46 2285.21 30.20 2014-07-25 16:42:10.000 206 33501.56 520.49 2285.09 30.20 2014-07-25 16:42:11.000 206 33501.52 520.48 2285.12 30.20 2014-07-25 16:42:12.000 206 33501.59 520.48 2285.23 30.20 2014-07-25 16:42:13.000 206 33501.59 520.52 2285.09 30.20 2014-07-25 16:42:14.000 206 33501.60 520.51 2285.26 30.20 2014-07-25 16:42:15.000 206 33501.57 520.50 2285.20 30.20 2014-07-25 16:42:16.000 206 33501.43 520.51 2285.15 30.20 2014-07-25 16:42:17.000 206 33501.45 520.50 2285.23 30.20 2014-07-25 16:42:18.000 206 33501.57 520.51 2285.20 30.20 2014-07-25 16:42:19.000 206 33501.57 520.52 2285.16 30.20 2014-07-25 16:42:20.000 206 33501.52 520.49 2285.16 30.20 2014-07-25 16:42:21.000 206 33501.63 520.57 2285.21 30.20 2014-07-25 16:42:22.000 206 33501.61 520.53 2285.21 30.20 2014-07-25 16:42:23.000 206 33501.58 520.53 2285.27 30.20 2014-07-25 16:42:24.000 206 33501.52 520.49 2285.22 30.20 2014-07-25 16:42:25.000 206 33501.61 520.48 2285.16 30.20 2014-07-25 16:42:26.000 206 33501.64 520.53 2285.22 30.20 2014-07-25 16:42:27.000 206 33501.62 520.50 2285.17 30.20 2014-07-25 16:42:28.000 206 33501.52 520.51 2285.20 30.20 2014-07-25 16:42:29.000 206 33501.52 520.49 2285.18 30.20 2014-07-25 16:42:30.000 206 33501.59 520.48 2285.16 30.20 2014-07-25 16:42:31.000 206 33501.54 520.48 2285.12 30.20 2014-07-25 16:42:32.000 206 33501.49 520.53 2285.16 30.20 2014-07-25 16:42:33.000 206 33501.60 520.48 2285.16 30.20 2014-07-25 16:42:34.000 206 33501.53 520.48 2285.17 30.20 2014-07-25 16:42:35.000 206 33501.61 520.50 2285.12 30.20 2014-07-25 16:42:36.000 206 33501.52 520.49 2285.11 30.20 2014-07-25 16:42:37.000 206 33501.58 520.54 2285.16 30.20 2014-07-25 16:42:38.000 206 33501.56 520.49 2285.21 30.20 2014-07-25 16:42:39.000 206 33501.60 520.49 2285.21 30.20 2014-07-25 16:42:40.000 206 33501.65 520.56 2285.19 30.20 2014-07-25 16:42:41.000 206 33501.55 520.53 2285.22 30.20 2014-07-25 16:42:42.000 206 33501.57 520.53 2285.16 30.20 2014-07-25 16:42:43.000 206 33501.58 520.53 2285.19 30.20 2014-07-25 16:42:44.000 206 33501.57 520.50 2285.16 30.20 2014-07-25 16:42:45.000 206 33501.54 520.53 2285.16 30.20 2014-07-25 16:42:46.000 206 33501.57 520.59 2285.24 30.20 2014-07-25 16:42:47.000 206 33501.63 520.59 2285.20 30.20 2014-07-25 16:42:48.000 206 33501.58 520.59 2285.15 30.20 2014-07-25 16:42:48.000 206 33501.54 520.59 2285.23 30.20 2014-07-25 16:42:50.000 206 33501.45 520.55 2285.24 30.20 2014-07-25 16:42:51.000 206 33501.61 520.55 2285.21 30.20 2014-07-25 16:42:52.000 206 33501.48 520.58 2285.12 30.20 2014-07-25 16:42:53.000 206 33501.52 520.55 2285.10 30.20 2014-07-25 16:42:54.000 206 33501.57 520.57 2285.19 30.20 2014-07-25 16:42:55.000 206 33501.53 520.61 2285.17 30.20 2014-07-25 16:42:56.000 206 33501.46 520.57 2285.18 30.20 2014-07-25 16:42:57.000 206 33501.43 520.59 2285.20 30.20 2014-07-25 16:42:58.000 206 33501.62 520.61 2285.14 30.20 2014-07-25 16:42:59.000 206 33501.55 520.59 2285.16 30.20 2014-07-25 16:43:00.000 206 33501.54 520.62 2285.22 30.20 2014-07-25 16:43:01.000 206 33501.57 520.61 2285.24 30.20 2014-07-25 16:43:01.000 206 33501.61 520.59 2285.22 30.20 2014-07-25 16:43:03.000 206 33501.58 520.61 2285.17 30.20 2014-07-25 16:43:04.000 206 33501.60 520.60 2285.19 30.20 2014-07-25 16:43:05.000 206 33501.51 520.62 2285.20 30.20 2014-07-25 16:43:06.000 206 33501.64 520.59 2285.20 30.20 2014-07-25 16:43:07.000 206 33501.55 520.60 2285.11 30.20 2014-07-25 16:43:08.000 206 33501.55 520.61 2285.13 30.20 2014-07-25 16:43:09.000 206 33501.53 520.59 2285.20 30.20 2014-07-25 16:43:10.000 206 33501.51 520.59 2285.16 30.20 2014-07-25 16:43:11.000 206 33501.47 520.59 2285.21 30.20 2014-07-25 16:43:12.000 206 33501.58 520.63 2285.09 30.20 2014-07-25 16:43:13.000 206 33501.60 520.62 2285.13 30.20 2014-07-25 16:43:14.000 206 33501.56 520.63 2285.11 30.20 2014-07-25 16:43:15.000 206 33501.60 520.56 2285.15 30.20 2014-07-25 16:43:16.000 206 33501.50 520.56 2285.17 30.20 2014-07-25 16:43:17.000 206 33501.48 520.56 2285.17 30.20 2014-07-25 16:43:18.000 206 33501.60 520.61 2285.22 30.20 2014-07-25 16:43:19.000 206 33501.57 520.60 2285.24 30.20 2014-07-25 16:43:20.000 206 33501.62 520.62 2285.18 30.20 2014-07-25 16:43:21.000 206 33501.55 520.57 2285.17 30.20 2014-07-25 16:43:22.000 206 33501.60 520.62 2285.09 30.20 2014-07-25 16:43:23.000 206 33501.54 520.59 2285.12 30.20 2014-07-25 16:43:24.000 206 33501.61 520.62 2285.07 30.20 2014-07-25 16:43:25.000 206 33501.57 520.65 2285.18 30.20 2014-07-25 16:43:26.000 206 33501.55 520.61 2285.14 30.20 2014-07-25 16:43:27.000 206 33501.60 520.65 2285.15 30.20 2014-07-25 16:43:28.000 206 33501.57 520.63 2285.08 30.20 2014-07-25 16:43:29.000 206 33501.41 520.62 2285.16 30.20 2014-07-25 16:43:30.000 206 33501.63 520.65 2285.11 30.20 2014-07-25 16:43:31.000 206 33501.54 520.64 2285.10 30.20 2014-07-25 16:43:32.000 206 33501.60 520.64 2285.12 30.20 2014-07-25 16:43:33.000 206 33501.49 520.65 2285.18 30.20 2014-07-25 16:43:34.000 206 33501.66 520.69 2285.15 30.20 2014-07-25 16:43:35.000 206 33501.48 520.63 2285.12 30.20 2014-07-25 16:43:36.000 206 33501.61 520.71 2285.12 30.20 2014-07-25 16:43:37.000 206 33501.60 520.67 2285.12 30.20 2014-07-25 16:43:38.000 206 33501.54 520.67 2285.14 30.20 2014-07-25 16:43:39.000 206 33501.55 520.68 2285.20 30.20 2014-07-25 16:43:40.000 206 33501.55 520.67 2285.20 30.20 2014-07-25 16:43:41.000 206 33501.55 520.66 2285.11 30.20 2014-07-25 16:43:42.000 206 33501.47 520.67 2285.16 30.20 2014-07-25 16:43:42.000 206 33501.55 520.69 2285.18 30.20 2014-07-25 16:43:44.000 206 33501.57 520.72 2285.24 30.20 2014-07-25 16:43:45.000 206 33501.52 520.70 2285.10 30.20 2014-07-25 16:43:46.000 206 33501.64 520.70 2285.16 30.20 2014-07-25 16:43:47.000 206 33501.51 520.67 2285.13 30.20 2014-07-25 16:43:48.000 206 33501.45 520.73 2285.16 30.20 2014-07-25 16:43:49.000 206 33501.57 520.70 2285.14 30.20 2014-07-25 16:43:50.000 206 33501.53 520.68 2285.13 30.20 2014-07-25 16:43:51.000 206 33501.55 520.73 2285.12 30.20 2014-07-25 16:43:52.000 206 33501.54 520.67 2285.21 30.20 2014-07-25 16:43:53.000 206 33501.51 520.69 2285.14 30.20 2014-07-25 16:43:54.000 206 33501.55 520.67 2285.14 30.20 2014-07-25 16:43:55.000 206 33501.60 520.68 2285.09 30.20 2014-07-25 16:43:55.000 206 33501.55 520.69 2285.17 30.20 2014-07-25 16:43:57.000 206 33501.51 520.68 2285.03 30.20 2014-07-25 16:43:58.000 206 33501.65 520.69 2285.18 30.20 2014-07-25 16:43:59.000 206 33501.46 520.68 2285.16 30.20 2014-07-25 16:44:00.000 206 33501.55 520.72 2285.06 30.20 2014-07-25 16:44:01.000 206 33501.54 520.71 2285.09 30.20 2014-07-25 16:44:02.000 206 33501.52 520.68 2285.20 30.20 2014-07-25 16:44:03.000 206 33501.48 520.72 2285.10 30.20 2014-07-25 16:44:04.000 206 33501.55 520.71 2285.20 30.20 2014-07-25 16:44:05.000 206 33501.55 520.71 2285.12 30.20 2014-07-25 16:44:06.000 206 33501.53 520.67 2285.12 30.20 2014-07-25 16:44:07.000 206 33501.58 520.71 2285.07 30.20 2014-07-25 16:44:08.000 206 33501.53 520.76 2285.14 30.20 2014-07-25 16:44:09.000 206 33501.53 520.76 2285.13 30.20 2014-07-25 16:44:10.000 206 33501.47 520.75 2285.14 30.20 2014-07-25 16:44:11.000 206 33501.51 520.75 2285.08 30.20 2014-07-25 16:44:12.000 206 33501.46 520.72 2285.09 30.20 2014-07-25 16:44:13.000 206 33501.54 520.75 2285.16 30.20 2014-07-25 16:44:14.000 206 33501.57 520.74 2285.10 30.20 2014-07-25 16:44:15.000 206 33501.43 520.77 2285.15 30.20 2014-07-25 16:44:16.000 206 33501.46 520.76 2285.06 30.20 2014-07-25 16:44:17.000 206 33501.54 520.76 2285.14 30.20 2014-07-25 16:44:18.000 206 33501.49 520.76 2285.11 30.20 2014-07-25 16:44:19.000 206 33501.54 520.74 2285.15 30.20 2014-07-25 16:44:20.000 206 33501.55 520.75 2285.12 30.20 2014-07-25 16:44:21.000 206 33501.45 520.74 2285.12 30.20 2014-07-25 16:44:22.000 206 33501.50 520.73 2285.16 30.20 2014-07-25 16:44:23.000 206 33501.55 520.75 2285.09 30.20 2014-07-25 16:44:24.000 206 33501.46 520.75 2285.10 30.20 2014-07-25 16:44:25.000 206 33501.42 520.74 2285.11 30.20 2014-07-25 16:44:26.000 206 33501.49 520.75 2285.12 30.20 2014-07-25 16:44:27.000 206 33501.56 520.76 2285.12 30.20 2014-07-25 16:44:28.000 206 33501.57 520.77 2285.07 30.20 2014-07-25 16:44:29.000 206 33501.54 520.72 2285.07 30.20 2014-07-25 16:44:30.000 206 33501.55 520.74 2285.13 30.20 2014-07-25 16:44:31.000 206 33501.51 520.74 2285.11 30.20 2014-07-25 16:44:32.000 206 33501.47 520.75 2285.10 30.20 2014-07-25 16:44:33.000 206 33501.52 520.70 2285.05 30.20 2014-07-25 16:44:34.000 206 33501.61 520.74 2285.09 30.20 2014-07-25 16:44:35.000 206 33501.54 520.76 2285.04 30.20 2014-07-25 16:44:36.000 206 33501.54 520.75 2285.14 30.20 2014-07-25 16:44:36.000 206 33501.53 520.76 2285.14 30.20 2014-07-25 16:44:38.000 206 33501.51 520.76 2285.11 30.20 2014-07-25 16:44:39.000 206 33501.53 520.75 2285.15 30.20 2014-07-25 16:44:40.000 206 33501.38 520.78 2285.04 30.20 2014-07-25 16:44:41.000 206 33501.45 520.75 2285.08 30.20 2014-07-25 16:44:42.000 206 33501.48 520.83 2285.06 30.20 2014-07-25 16:44:43.000 206 33501.55 520.85 2285.03 30.20 2014-07-25 16:44:44.000 206 33501.48 520.79 2285.15 30.20 2014-07-25 16:44:45.000 206 33501.52 520.82 2285.08 30.20 2014-07-25 16:44:46.000 206 33501.53 520.77 2285.06 30.20 2014-07-25 16:44:47.000 206 33501.45 520.76 2285.06 30.20 2014-07-25 16:44:48.000 206 33501.51 520.80 2285.05 30.20 2014-07-25 16:44:49.000 206 33501.57 520.80 2285.16 30.20 2014-07-25 16:44:49.000 206 33501.43 520.79 2285.08 30.20 2014-07-25 16:44:51.000 206 33501.49 520.83 2285.11 30.20 2014-07-25 16:44:52.000 206 33501.49 520.77 2285.12 30.20 2014-07-25 16:44:53.000 206 33501.57 520.75 2285.05 30.20 2014-07-25 16:44:54.000 206 33501.48 520.78 2285.18 30.20 2014-07-25 16:44:55.000 206 33501.56 520.82 2285.12 30.20 2014-07-25 16:44:56.000 206 33501.53 520.82 2285.14 30.20 2014-07-25 16:44:57.000 206 33501.43 520.84 2285.16 30.20 2014-07-25 16:44:58.000 206 33501.53 520.82 2285.13 30.20 2014-07-25 16:44:59.000 206 33501.45 520.79 2285.10 30.20 2014-07-25 16:45:00.000 206 33501.55 520.80 2285.10 30.20 2014-07-25 16:45:01.000 206 33501.51 520.80 2285.02 30.20 2014-07-25 16:45:02.000 206 33501.46 520.80 2285.19 30.20 2014-07-25 16:45:03.000 206 33501.35 520.85 2285.14 30.20 2014-07-25 16:45:04.000 206 33501.61 520.80 2285.10 30.20 2014-07-25 16:45:05.000 206 33501.43 520.78 2285.09 30.20 2014-07-25 16:45:06.000 206 33501.57 520.85 2285.16 30.20 2014-07-25 16:45:07.000 206 33501.50 520.85 2285.11 30.20 2014-07-25 16:45:08.000 206 33501.42 520.83 2285.12 30.20 2014-07-25 16:45:09.000 206 33501.57 520.82 2285.05 30.20 2014-07-25 16:45:10.000 206 33501.51 520.84 2285.06 30.20 2014-07-25 16:45:11.000 206 33501.47 520.83 2285.07 30.20 2014-07-25 16:45:12.000 206 33501.54 520.87 2285.12 30.20 2014-07-25 16:45:13.000 206 33501.51 520.87 2285.06 30.20 2014-07-25 16:45:14.000 206 33501.44 520.83 2285.05 30.20 2014-07-25 16:45:15.000 206 33501.51 520.86 2285.08 30.20 2014-07-25 16:45:16.000 206 33501.45 520.87 2285.12 30.20 2014-07-25 16:45:17.000 206 33501.44 520.85 2285.12 30.20 2014-07-25 16:45:18.000 206 33501.46 520.88 2285.05 30.20 2014-07-25 16:45:19.000 206 33501.49 520.88 2285.02 30.20 2014-07-25 16:45:20.000 206 33501.45 520.88 2285.09 30.20 2014-07-25 16:45:21.000 206 33501.46 520.88 2285.15 30.20 2014-07-25 16:45:22.000 206 33501.43 520.92 2285.04 30.20 2014-07-25 16:45:23.000 206 33501.35 520.87 2285.08 30.20 2014-07-25 16:45:24.000 206 33501.51 520.95 2285.06 30.20 2014-07-25 16:45:25.000 206 33501.51 520.89 2285.08 30.20 2014-07-25 16:45:26.000 206 33501.36 520.86 2285.13 30.20 2014-07-25 16:45:27.000 206 33501.43 520.92 2285.02 30.20 2014-07-25 16:45:28.000 206 33501.46 520.85 2285.06 30.20 2014-07-25 16:45:29.000 206 33501.47 520.86 2285.02 30.20 2014-07-25 16:45:30.000 206 33501.54 520.86 2285.01 30.20 2014-07-25 16:45:30.000 206 33501.46 520.88 2284.99 30.20 2014-07-25 16:45:32.000 206 33501.45 520.86 2285.15 30.20 2014-07-25 16:45:33.000 206 33501.53 520.93 2285.05 30.20 2014-07-25 16:45:34.000 206 33501.49 520.85 2285.02 30.20 2014-07-25 16:45:35.000 206 33501.47 520.89 2285.05 30.20 2014-07-25 16:45:36.000 206 33501.47 520.91 2285.06 30.20 2014-07-25 16:45:37.000 206 33501.45 520.88 2285.12 30.20 2014-07-25 16:45:38.000 206 33501.46 520.92 2285.06 30.20 2014-07-25 16:45:39.000 206 33501.41 520.88 2285.12 30.20 2014-07-25 16:45:40.000 206 33501.49 520.88 2285.08 30.20 2014-07-25 16:45:41.000 206 33501.45 520.88 2284.97 30.20 2014-07-25 16:45:42.000 206 33501.46 520.90 2285.08 30.20 2014-07-25 16:45:43.000 206 33501.45 520.89 2285.12 30.20 2014-07-25 16:45:43.000 206 33501.55 520.91 2285.06 30.20 2014-07-25 16:45:45.000 206 33501.37 520.93 2285.06 30.20 2014-07-25 16:45:46.000 206 33501.55 520.91 2285.07 30.20 2014-07-25 16:45:47.000 206 33501.49 520.90 2285.09 30.20 2014-07-25 16:45:48.000 206 33501.48 520.92 2285.04 30.20 2014-07-25 16:45:49.000 206 33501.48 520.96 2285.05 30.20 2014-07-25 16:45:50.000 206 33501.46 520.95 2285.06 30.20 2014-07-25 16:45:51.000 206 33501.45 520.94 2285.01 30.20 2014-07-25 16:45:52.000 206 33501.47 520.97 2285.00 30.20 2014-07-25 16:45:53.000 206 33501.38 520.97 2285.00 30.20 2014-07-25 16:45:54.000 206 33501.42 520.99 2285.18 30.20 2014-07-25 16:45:55.000 206 33501.47 520.95 2285.11 30.20 2014-07-25 16:45:56.000 206 33501.43 520.96 2285.02 30.20 2014-07-25 16:45:57.000 206 33501.45 520.97 2285.11 30.20 2014-07-25 16:45:58.000 206 33501.45 520.96 2285.08 30.20 2014-07-25 16:45:59.000 206 33501.43 520.96 2285.09 30.20 2014-07-25 16:46:00.000 206 33501.50 520.95 2285.03 30.20 2014-07-25 16:46:01.000 206 33501.46 520.98 2285.11 30.20 2014-07-25 16:46:02.000 206 33501.47 520.96 2285.11 30.20 2014-07-25 16:46:03.000 206 33501.45 520.92 2285.08 30.20 2014-07-25 16:46:04.000 206 33501.49 520.96 2285.09 30.20 2014-07-25 16:46:05.000 206 33501.33 520.92 2285.09 30.20 2014-07-25 16:46:06.000 206 33501.39 520.99 2285.07 30.20 2014-07-25 16:46:07.000 206 33501.42 521.02 2285.10 30.20 2014-07-25 16:46:08.000 206 33501.39 520.97 2285.11 30.20 2014-07-25 16:46:09.000 206 33501.40 520.97 2285.10 30.20 2014-07-25 16:46:10.000 206 33501.45 520.99 2285.05 30.20 2014-07-25 16:46:11.000 206 33501.37 520.97 2285.07 30.20 2014-07-25 16:46:12.000 206 33501.36 521.00 2285.14 30.20 2014-07-25 16:46:13.000 206 33501.43 520.96 2285.14 30.20 2014-07-25 16:46:14.000 206 33501.41 521.01 2285.12 30.20 2014-07-25 16:46:15.000 206 33501.33 520.98 2285.12 30.20 2014-07-25 16:46:16.000 206 33501.54 521.02 2285.15 30.20 2014-07-25 16:46:17.000 206 33501.35 521.03 2285.08 30.20 2014-07-25 16:46:18.000 206 33501.41 520.98 2285.15 30.20 2014-07-25 16:46:19.000 206 33501.29 520.98 2285.09 30.20 2014-07-25 16:46:20.000 206 33501.35 520.99 2285.11 30.20 2014-07-25 16:46:21.000 206 33501.28 521.02 2285.11 30.20 2014-07-25 16:46:22.000 206 33501.36 521.03 2285.11 30.20 2014-07-25 16:46:23.000 206 33501.33 521.05 2285.12 30.20 2014-07-25 16:46:24.000 206 33501.38 521.02 2285.06 30.20 2014-07-25 16:46:24.000 206 33501.37 521.01 2285.05 30.20 2014-07-25 16:46:26.000 206 33501.34 521.00 2285.06 30.20 2014-07-25 16:46:27.000 206 33501.40 521.03 2285.17 30.20 2014-07-25 16:46:28.000 206 33501.33 521.02 2285.12 30.20 2014-07-25 16:46:29.000 206 33501.40 521.05 2285.14 30.20 2014-07-25 16:46:30.000 206 33501.40 521.03 2285.05 30.20 2014-07-25 16:46:31.000 206 33501.39 521.03 2285.12 30.20 2014-07-25 16:46:32.000 206 33501.33 521.03 2285.05 30.20 2014-07-25 16:46:33.000 206 33501.30 521.03 2285.13 30.20 2014-07-25 16:46:34.000 206 33501.32 521.06 2285.06 30.20 2014-07-25 16:46:35.000 206 33501.28 521.05 2285.09 30.20 2014-07-25 16:46:36.000 206 33501.37 521.03 2285.06 30.20 2014-07-25 16:46:37.000 206 33501.37 521.02 2285.09 30.20 2014-07-25 16:46:37.000 206 33501.33 521.03 2285.20 30.20 2014-07-25 16:46:39.000 206 33501.39 521.04 2285.11 30.20 2014-07-25 16:46:40.000 206 33501.35 521.04 2285.06 30.20 2014-07-25 16:46:41.000 206 33501.30 521.07 2285.12 30.20 2014-07-25 16:46:42.000 206 33501.39 521.06 2285.05 30.20 2014-07-25 16:46:43.000 206 33501.33 521.10 2285.15 30.20 2014-07-25 16:46:44.000 206 33501.17 521.09 2285.15 30.20 2014-07-25 16:46:45.000 206 33501.39 521.12 2285.14 30.20 2014-07-25 16:46:46.000 206 33501.30 521.11 2285.20 30.20 2014-07-25 16:46:47.000 206 33501.36 521.10 2285.19 30.20 2014-07-25 16:46:48.000 206 33501.36 521.12 2285.09 30.20 2014-07-25 16:46:49.000 206 33501.29 521.10 2285.06 30.20 2014-07-25 16:46:50.000 206 33501.30 521.13 2285.13 30.20 2014-07-25 16:46:51.000 206 33501.29 521.11 2285.15 30.20 2014-07-25 16:46:52.000 206 33501.33 521.16 2285.07 30.20 2014-07-25 16:46:53.000 206 33501.22 521.13 2285.06 30.20 2014-07-25 16:46:54.000 206 33501.29 521.11 2285.12 30.20 2014-07-25 16:46:55.000 206 33501.29 521.10 2285.03 30.20 2014-07-25 16:46:56.000 206 33501.29 521.11 2285.16 30.20 2014-07-25 16:46:57.000 206 33501.24 521.18 2285.23 30.20 2014-07-25 16:46:58.000 206 33501.30 521.14 2285.11 30.20 2014-07-25 16:46:59.000 206 33501.30 521.10 2285.11 30.20 2014-07-25 16:47:00.000 206 33501.28 521.09 2285.15 30.20 2014-07-25 16:47:01.000 206 33501.23 521.10 2285.14 30.20 2014-07-25 16:47:02.000 206 33501.26 521.15 2285.10 30.20 2014-07-25 16:47:03.000 206 33501.22 521.12 2285.11 30.20 2014-07-25 16:47:04.000 206 33501.20 521.17 2285.12 30.20 2014-07-25 16:47:05.000 206 33501.28 521.18 2285.06 30.20 2014-07-25 16:47:06.000 206 33501.26 521.14 2285.15 30.20 2014-07-25 16:47:07.000 206 33501.31 521.17 2285.15 30.20 2014-07-25 16:47:08.000 206 33501.27 521.14 2285.04 30.20 2014-07-25 16:47:09.000 206 33501.41 521.16 2285.09 30.20 2014-07-25 16:47:10.000 206 33501.18 521.16 2285.09 30.20 2014-07-25 16:47:11.000 206 33501.25 521.23 2285.10 30.20 2014-07-25 16:47:12.000 206 33501.25 521.17 2285.12 30.20 2014-07-25 16:47:13.000 206 33501.24 521.18 2285.10 30.20 2014-07-25 16:47:14.000 206 33501.21 521.18 2285.11 30.20 2014-07-25 16:47:15.000 206 33501.23 521.14 2285.08 30.20 2014-07-25 16:47:16.000 206 33501.25 521.21 2285.12 30.20 2014-07-25 16:47:17.000 206 33501.32 521.18 2285.16 30.20 2014-07-25 16:47:18.000 206 33501.22 521.21 2285.11 30.20 2014-07-25 16:47:18.000 206 33501.33 521.22 2285.15 30.20 2014-07-25 16:47:20.000 206 33501.23 521.26 2285.20 30.20 2014-07-25 16:47:21.000 206 33501.29 521.18 2285.13 30.20 2014-07-25 16:47:22.000 206 33501.22 521.20 2285.14 30.20 2014-07-25 16:47:23.000 206 33501.22 521.22 2285.12 30.20 2014-07-25 16:47:24.000 206 33501.22 521.20 2285.16 30.20 2014-07-25 16:47:25.000 206 33501.27 521.23 2285.08 30.20 2014-07-25 16:47:26.000 206 33501.19 521.17 2285.03 30.20 2014-07-25 16:47:27.000 206 33501.23 521.24 2285.12 30.20 2014-07-25 16:47:28.000 206 33501.21 521.21 2285.13 30.20 2014-07-25 16:47:29.000 206 33501.24 521.21 2285.08 30.20 2014-07-25 16:47:30.000 206 33501.20 521.23 2285.11 30.20 2014-07-25 16:47:31.000 206 33501.21 521.23 2285.02 30.20 2014-07-25 16:47:31.000 206 33501.21 521.21 2285.12 30.20 2014-07-25 16:47:33.000 206 33501.30 521.24 2285.08 30.20 2014-07-25 16:47:34.000 206 33501.12 521.21 2285.11 30.20 2014-07-25 16:47:35.000 206 33501.25 521.20 2285.20 30.20 2014-07-25 16:47:36.000 206 33501.16 521.23 2285.14 30.20 2014-07-25 16:47:37.000 206 33501.23 521.26 2285.16 30.20 2014-07-25 16:47:38.000 206 33501.27 521.26 2285.14 30.20 2014-07-25 16:47:39.000 206 33501.12 521.24 2285.09 30.20 2014-07-25 16:47:40.000 206 33501.22 521.29 2285.10 30.20 2014-07-25 16:47:41.000 206 33501.21 521.29 2285.12 30.20 2014-07-25 16:47:42.000 206 33501.21 521.22 2285.20 30.20 2014-07-25 16:47:43.000 206 33501.24 521.22 2285.08 30.20 2014-07-25 16:47:44.000 206 33501.21 521.28 2285.09 30.20 2014-07-25 16:47:45.000 206 33501.18 521.29 2285.09 30.20 2014-07-25 16:47:46.000 206 33501.16 521.30 2285.09 30.20 2014-07-25 16:47:47.000 206 33501.05 521.29 2285.20 30.20 2014-07-25 16:47:48.000 206 33501.13 521.29 2285.13 30.20 2014-07-25 16:47:49.000 206 33501.18 521.33 2285.03 30.20 2014-07-25 16:47:50.000 206 33501.16 521.32 2285.03 30.20 2014-07-25 16:47:51.000 206 33501.20 521.32 2285.15 30.20 2014-07-25 16:47:52.000 206 33501.09 521.28 2285.06 30.20 2014-07-25 16:47:53.000 206 33501.19 521.27 2285.03 30.20 2014-07-25 16:47:54.000 206 33501.18 521.26 2285.10 30.20 2014-07-25 16:47:55.000 206 33501.27 521.32 2285.03 30.20 2014-07-25 16:47:56.000 206 33501.17 521.30 2285.14 30.20 2014-07-25 16:47:57.000 206 33501.27 521.28 2285.02 30.20 2014-07-25 16:47:58.000 206 33501.21 521.31 2285.16 30.20 2014-07-25 16:47:59.000 206 33501.22 521.33 2285.02 30.20 2014-07-25 16:48:00.000 206 33501.22 521.33 2284.97 30.20 2014-07-25 16:48:01.000 206 33501.24 521.35 2285.09 30.20 2014-07-25 16:48:02.000 206 33501.24 521.33 2285.15 30.20 2014-07-25 16:48:03.000 206 33501.24 521.31 2285.12 30.20 2014-07-25 16:48:04.000 206 33501.26 521.30 2284.99 30.20 2014-07-25 16:48:05.000 206 33501.18 521.32 2285.15 30.20 2014-07-25 16:48:06.000 206 33501.24 521.31 2285.12 30.20 2014-07-25 16:48:07.000 206 33501.17 521.35 2285.05 30.20 2014-07-25 16:48:08.000 206 33501.24 521.34 2285.11 30.20 2014-07-25 16:48:09.000 206 33501.12 521.33 2285.13 30.20 2014-07-25 16:48:10.000 206 33501.17 521.32 2285.11 30.20 2014-07-25 16:48:11.000 206 33501.19 521.32 2285.11 30.20 2014-07-25 16:48:12.000 206 33501.17 521.32 2285.12 30.20 2014-07-25 16:48:12.000 206 33501.24 521.34 2285.09 30.20 2014-07-25 16:48:14.000 206 33501.15 521.33 2285.14 30.20 2014-07-25 16:48:15.000 206 33501.15 521.32 2285.14 30.20 2014-07-25 16:48:16.000 206 33501.17 521.33 2285.09 30.20 2014-07-25 16:48:17.000 206 33501.12 521.33 2285.07 30.20 2014-07-25 16:48:18.000 206 33501.17 521.36 2285.06 30.20 2014-07-25 16:48:19.000 206 33501.12 521.36 2285.08 30.20 2014-07-25 16:48:20.000 206 33501.18 521.36 2285.11 30.20 2014-07-25 16:48:21.000 206 33501.13 521.36 2285.08 30.20 2014-07-25 16:48:22.000 206 33501.10 521.39 2285.10 30.20 2014-07-25 16:48:23.000 206 33501.07 521.36 2285.11 30.20 2014-07-25 16:48:24.000 206 33501.09 521.33 2285.06 30.20 2014-07-25 16:48:25.000 206 33501.17 521.36 2285.09 30.20 2014-07-25 16:48:25.000 206 33501.14 521.39 2285.03 30.20 2014-07-25 16:48:27.000 206 33501.19 521.40 2285.05 30.20 2014-07-25 16:48:28.000 206 33501.18 521.36 2285.12 30.20 2014-07-25 16:48:29.000 206 33501.11 521.45 2285.07 30.20 2014-07-25 16:48:30.000 206 33501.20 521.41 2285.07 30.20 2014-07-25 16:48:31.000 206 33501.15 521.46 2285.08 30.20 2014-07-25 16:48:32.000 206 33501.18 521.40 2285.10 30.20 2014-07-25 16:48:33.000 206 33501.18 521.40 2285.16 30.20 2014-07-25 16:48:34.000 206 33501.20 521.42 2285.09 30.20 2014-07-25 16:48:35.000 206 33501.12 521.40 2285.14 30.20 2014-07-25 16:48:36.000 206 33501.15 521.38 2285.04 30.20 2014-07-25 16:48:37.000 206 33501.15 521.46 2285.09 30.20 2014-07-25 16:48:38.000 206 33501.11 521.45 2285.08 30.20 2014-07-25 16:48:39.000 206 33501.08 521.44 2285.05 30.20 2014-07-25 16:48:40.000 206 33501.08 521.46 2285.09 30.20 2014-07-25 16:48:41.000 206 33501.19 521.46 2285.14 30.20 2014-07-25 16:48:42.000 206 33501.11 521.41 2285.04 30.20 2014-07-25 16:48:43.000 206 33501.17 521.43 2285.05 30.20 2014-07-25 16:48:44.000 206 33501.11 521.43 2285.13 30.20 2014-07-25 16:48:45.000 206 33501.09 521.45 2285.05 30.20 2014-07-25 16:48:46.000 206 33501.13 521.42 2285.12 30.20 2014-07-25 16:48:47.000 206 33501.17 521.40 2285.09 30.20 2014-07-25 16:48:48.000 206 33501.20 521.41 2285.03 30.20 2014-07-25 16:48:49.000 206 33501.14 521.41 2285.09 30.20 2014-07-25 16:48:50.000 206 33501.07 521.44 2285.14 30.20 2014-07-25 16:48:51.000 206 33501.02 521.45 2285.02 30.20 2014-07-25 16:48:52.000 206 33501.22 521.49 2285.06 30.20 2014-07-25 16:48:53.000 206 33501.07 521.46 2285.13 30.20 2014-07-25 16:48:54.000 206 33501.11 521.48 2285.15 30.20 2014-07-25 16:48:55.000 206 33501.14 521.47 2285.04 30.20 2014-07-25 16:48:56.000 206 33501.16 521.45 2285.13 30.20 2014-07-25 16:48:57.000 206 33501.14 521.46 2285.08 30.20 2014-07-25 16:48:58.000 206 33501.17 521.46 2285.06 30.20 2014-07-25 16:48:59.000 206 33501.06 521.54 2285.15 30.20 2014-07-25 16:49:00.000 206 33501.12 521.52 2285.14 30.20 2014-07-25 16:49:01.000 206 33501.20 521.50 2285.08 30.20 2014-07-25 16:49:02.000 206 33501.07 521.47 2285.08 30.20 2014-07-25 16:49:03.000 206 33501.14 521.47 2285.06 30.20 2014-07-25 16:49:04.000 206 33501.16 521.49 2285.05 30.20 2014-07-25 16:49:05.000 206 33501.10 521.46 2285.09 30.20 2014-07-25 16:49:06.000 206 33501.09 521.46 2285.11 30.20 2014-07-25 16:49:06.000 206 33501.11 521.51 2285.06 30.20 2014-07-25 16:49:08.000 206 33501.16 521.47 2285.05 30.20 2014-07-25 16:49:09.000 206 33501.09 521.50 2285.20 30.20 2014-07-25 16:49:10.000 206 33501.04 521.52 2285.14 30.20 2014-07-25 16:49:11.000 206 33500.96 521.53 2285.05 30.20 2014-07-25 16:49:12.000 206 33501.04 521.50 2285.05 30.20 2014-07-25 16:49:13.000 206 33501.11 521.51 2285.02 30.20 2014-07-25 16:49:14.000 206 33501.16 521.52 2285.08 30.20 2014-07-25 16:49:15.000 206 33501.12 521.51 2285.10 30.20 2014-07-25 16:49:16.000 206 33501.06 521.56 2285.10 30.20 2014-07-25 16:49:17.000 206 33501.00 521.51 2285.08 30.20 2014-07-25 16:49:18.000 206 33501.14 521.51 2285.11 30.20 2014-07-25 16:49:19.000 206 33501.15 521.50 2285.12 30.20 2014-07-25 16:49:19.000 206 33501.08 521.50 2285.14 30.20 2014-07-25 16:49:21.000 206 33501.09 521.52 2285.02 30.20 2014-07-25 16:49:22.000 206 33501.07 521.54 2285.12 30.20 2014-07-25 16:49:23.000 206 33501.16 521.52 2285.02 30.20 2014-07-25 16:49:24.000 206 33501.13 521.50 2285.09 30.20 2014-07-25 16:49:25.000 206 33501.12 521.56 2285.11 30.20 2014-07-25 16:49:26.000 206 33501.08 521.51 2285.09 30.20 2014-07-25 16:49:27.000 206 33501.00 521.51 2285.13 30.20 2014-07-25 16:49:28.000 206 33501.20 521.56 2285.09 30.20 2014-07-25 16:49:29.000 206 33501.17 521.53 2285.13 30.20 2014-07-25 16:49:30.000 206 33501.14 521.54 2285.12 30.20 2014-07-25 16:49:31.000 206 33501.14 521.55 2285.07 30.20 2014-07-25 16:49:32.000 206 33501.12 521.57 2285.09 30.20 2014-07-25 16:49:33.000 206 33501.10 521.57 2285.02 30.20 2014-07-25 16:49:34.000 206 33501.07 521.58 2284.97 30.20 2014-07-25 16:49:35.000 206 33501.11 521.57 2285.08 30.20 2014-07-25 16:49:36.000 206 33501.05 521.54 2285.07 30.20 2014-07-25 16:49:37.000 206 33501.04 521.55 2285.11 30.20 2014-07-25 16:49:38.000 206 33501.16 521.58 2285.02 30.20 2014-07-25 16:49:39.000 206 33501.12 521.61 2285.03 30.20 2014-07-25 16:49:40.000 206 33501.07 521.58 2285.08 30.20 2014-07-25 16:49:41.000 206 33501.14 521.56 2285.01 30.20 2014-07-25 16:49:42.000 206 33501.11 521.57 2285.05 30.20 2014-07-25 16:49:43.000 206 33501.08 521.54 2285.11 30.20 2014-07-25 16:49:44.000 206 33501.07 521.60 2285.08 30.20 2014-07-25 16:49:45.000 206 33501.11 521.61 2285.02 30.20 2014-07-25 16:49:46.000 206 33501.04 521.57 2285.07 30.20 2014-07-25 16:49:47.000 206 33501.08 521.59 2285.04 30.20 2014-07-25 16:49:48.000 206 33501.08 521.57 2285.07 30.20 2014-07-25 16:49:49.000 206 33501.05 521.62 2285.05 30.20 2014-07-25 16:49:50.000 206 33501.12 521.66 2285.08 30.20 2014-07-25 16:49:51.000 206 33501.09 521.63 2284.98 30.20 2014-07-25 16:49:52.000 206 33500.93 521.60 2285.14 30.20 2014-07-25 16:49:53.000 206 33501.11 521.62 2285.14 30.20 2014-07-25 16:49:54.000 206 33501.09 521.61 2285.09 30.20 2014-07-25 16:49:55.000 206 33501.11 521.62 2285.16 30.20 2014-07-25 16:49:56.000 206 33501.09 521.62 2285.05 30.20 2014-07-25 16:49:57.000 206 33501.18 521.66 2285.08 30.20 2014-07-25 16:49:58.000 206 33501.12 521.66 2285.06 30.20 2014-07-25 16:49:59.000 206 33501.15 521.62 2285.09 30.20 2014-07-25 16:50:00.000 206 33501.17 521.61 2285.06 30.20 2014-07-25 16:50:00.000 206 33501.15 521.60 2285.08 30.20 2014-07-25 16:50:02.000 206 33501.14 521.60 2285.09 30.20 2014-07-25 16:50:03.000 206 33501.15 521.65 2285.01 30.20 2014-07-25 16:50:04.000 206 33501.15 521.64 2285.17 30.20 2014-07-25 16:50:05.000 206 33501.09 521.67 2285.06 30.20 2014-07-25 16:50:06.000 206 33501.14 521.65 2285.04 30.20 2014-07-25 16:50:07.000 206 33501.18 521.65 2285.04 30.20 2014-07-25 16:50:08.000 206 33501.15 521.67 2285.02 30.20 2014-07-25 16:50:09.000 206 33501.17 521.62 2285.15 30.20 2014-07-25 16:50:10.000 206 33501.14 521.65 2285.06 30.20 2014-07-25 16:50:11.000 206 33501.13 521.65 2285.12 30.20 2014-07-25 16:50:12.000 206 33501.13 521.66 2285.12 30.20 2014-07-25 16:50:13.000 206 33501.18 521.61 2285.03 30.20 2014-07-25 16:50:13.000 206 33501.12 521.65 2285.10 30.20 2014-07-25 16:50:15.000 206 33501.08 521.67 2285.02 30.20 2014-07-25 16:50:16.000 206 33501.20 521.71 2285.05 30.20 2014-07-25 16:50:17.000 206 33501.23 521.66 2285.03 30.20 2014-07-25 16:50:18.000 206 33501.21 521.66 2285.00 30.20 2014-07-25 16:50:19.000 206 33501.18 521.70 2285.11 30.20 2014-07-25 16:50:20.000 206 33501.21 521.67 2285.04 30.20 2014-07-25 16:50:21.000 206 33501.20 521.68 2285.14 30.20 2014-07-25 16:50:22.000 206 33501.22 521.71 2285.02 30.20 2014-07-25 16:50:23.000 206 33501.18 521.70 2285.03 30.20 2014-07-25 16:50:24.000 206 33501.22 521.68 2285.03 30.20 2014-07-25 16:50:25.000 206 33501.19 521.69 2285.15 30.20 2014-07-25 16:50:26.000 206 33501.25 521.72 2285.09 30.20 2014-07-25 16:50:27.000 206 33501.26 521.69 2285.12 30.20 2014-07-25 16:50:28.000 206 33501.28 521.72 2285.11 30.20 2014-07-25 16:50:29.000 206 33501.30 521.72 2285.07 30.20 2014-07-25 16:50:30.000 206 33501.35 521.68 2285.06 30.20 2014-07-25 16:50:31.000 206 33501.26 521.67 2285.07 30.20 2014-07-25 16:50:32.000 206 33501.35 521.71 2285.02 30.20 2014-07-25 16:50:33.000 206 33501.26 521.69 2285.06 30.20 2014-07-25 16:50:34.000 206 33501.32 521.72 2284.99 30.20 2014-07-25 16:50:35.000 206 33501.23 521.70 2285.03 30.20 2014-07-25 16:50:36.000 206 33501.31 521.68 2285.04 30.20 2014-07-25 16:50:37.000 206 33501.34 521.69 2285.04 30.20 2014-07-25 16:50:38.000 206 33501.28 521.72 2285.01 30.20 2014-07-25 16:50:39.000 206 33501.24 521.66 2284.99 30.20 2014-07-25 16:50:40.000 206 33501.37 521.71 2285.02 30.20 2014-07-25 16:50:41.000 206 33501.46 521.69 2285.02 30.20 2014-07-25 16:50:42.000 206 33501.36 521.69 2285.03 30.20 2014-07-25 16:50:43.000 206 33501.33 521.71 2285.02 30.20 2014-07-25 16:50:44.000 206 33501.33 521.69 2284.99 30.20 2014-07-25 16:50:45.000 206 33501.34 521.72 2285.00 30.20 2014-07-25 16:50:46.000 206 33501.26 521.69 2285.07 30.20 2014-07-25 16:50:47.000 206 33501.37 521.73 2285.04 30.20 2014-07-25 16:50:48.000 206 33501.42 521.75 2285.03 30.20 2014-07-25 16:50:49.000 206 33501.39 521.71 2285.09 30.20 2014-07-25 16:50:50.000 206 33501.34 521.76 2285.02 30.20 2014-07-25 16:50:51.000 206 33501.36 521.70 2285.04 30.20 2014-07-25 16:50:52.000 206 33501.40 521.68 2284.95 30.20 2014-07-25 16:50:53.000 206 33501.48 521.73 2284.95 30.20 2014-07-25 16:50:54.000 206 33501.36 521.72 2284.98 30.20 2014-07-25 16:50:54.000 206 33501.37 521.68 2284.93 30.20 2014-07-25 16:50:56.000 206 33501.44 521.72 2284.99 30.20 2014-07-25 16:50:57.000 206 33501.46 521.75 2285.03 30.20 2014-07-25 16:50:58.000 206 33501.44 521.70 2284.97 30.20 2014-07-25 16:50:59.000 206 33501.33 521.70 2284.96 30.20 2014-07-25 16:51:00.000 206 33501.46 521.69 2285.00 30.20 2014-07-25 16:51:01.000 206 33501.42 521.71 2285.00 30.20 2014-07-25 16:51:02.000 206 33501.50 521.73 2284.89 30.20 2014-07-25 16:51:03.000 206 33501.42 521.74 2284.97 30.20 2014-07-25 16:51:04.000 206 33501.33 521.68 2284.91 30.20 2014-07-25 16:51:05.000 206 33501.51 521.73 2285.00 30.20 2014-07-25 16:51:06.000 206 33501.46 521.73 2284.98 30.20 2014-07-25 16:51:07.000 206 33501.45 521.78 2285.00 30.20 2014-07-25 16:51:07.000 206 33501.43 521.75 2284.99 30.20 2014-07-25 16:51:09.000 206 33501.37 521.77 2285.02 30.20 2014-07-25 16:51:10.000 206 33501.47 521.76 2284.93 30.20 2014-07-25 16:51:11.000 206 33501.48 521.80 2284.97 30.20 2014-07-25 16:51:12.000 206 33501.35 521.77 2284.96 30.20 2014-07-25 16:51:13.000 206 33501.52 521.78 2284.95 30.20 2014-07-25 16:51:14.000 206 33501.47 521.75 2284.95 30.20 2014-07-25 16:51:15.000 206 33501.48 521.77 2284.95 30.20 2014-07-25 16:51:16.000 206 33501.38 521.73 2284.94 30.20 2014-07-25 16:51:17.000 206 33501.48 521.77 2284.97 30.20 2014-07-25 16:51:18.000 206 33501.39 521.76 2284.93 30.20 2014-07-25 16:51:19.000 206 33501.44 521.76 2284.87 30.20 2014-07-25 16:51:20.000 206 33501.49 521.77 2284.92 30.20 2014-07-25 16:51:21.000 206 33501.65 521.77 2284.88 30.20 2014-07-25 16:51:22.000 206 33501.51 521.79 2284.95 30.20 2014-07-25 16:51:23.000 206 33501.58 521.81 2284.89 30.20 2014-07-25 16:51:24.000 206 33501.43 521.81 2284.83 30.20 2014-07-25 16:51:25.000 206 33501.55 521.74 2284.87 30.20 2014-07-25 16:51:26.000 206 33501.55 521.79 2284.89 30.20 2014-07-25 16:51:27.000 206 33501.43 521.79 2284.91 30.20 2014-07-25 16:51:28.000 206 33501.54 521.82 2284.91 30.20 2014-07-25 16:51:29.000 206 33501.40 521.80 2284.90 30.20 2014-07-25 16:51:30.000 206 33501.48 521.79 2284.89 30.20 2014-07-25 16:51:31.000 206 33501.55 521.79 2284.90 30.20 2014-07-25 16:51:32.000 206 33501.56 521.81 2284.93 30.20 2014-07-25 16:51:33.000 206 33501.57 521.76 2284.89 30.20 2014-07-25 16:51:34.000 206 33501.52 521.83 2284.79 30.20 2014-07-25 16:51:35.000 206 33501.61 521.81 2284.89 30.20 2014-07-25 16:51:36.000 206 33501.55 521.78 2284.89 30.20 2014-07-25 16:51:37.000 206 33501.58 521.79 2284.90 30.20 2014-07-25 16:51:38.000 206 33501.62 521.79 2284.88 30.20 2014-07-25 16:51:39.000 206 33501.53 521.81 2284.81 30.20 2014-07-25 16:51:40.000 206 33501.58 521.83 2284.93 30.20 2014-07-25 16:51:41.000 206 33501.54 521.84 2284.86 30.20 2014-07-25 16:51:42.000 206 33501.49 521.79 2284.87 30.20 2014-07-25 16:51:43.000 206 33501.57 521.86 2284.90 30.20 2014-07-25 16:51:44.000 206 33501.61 521.83 2284.86 30.20 2014-07-25 16:51:45.000 206 33501.60 521.82 2284.86 30.20 2014-07-25 16:51:46.000 206 33501.61 521.82 2284.89 30.20 2014-07-25 16:51:47.000 206 33501.55 521.89 2284.84 30.20 2014-07-25 16:51:48.000 206 33501.62 521.87 2284.78 30.20 2014-07-25 16:51:48.000 206 33501.56 521.83 2284.92 30.20 2014-07-25 16:51:50.000 206 33501.52 521.85 2284.85 30.20 2014-07-25 16:51:51.000 206 33501.46 521.84 2284.77 30.20 2014-07-25 16:51:52.000 206 33501.55 521.89 2284.80 30.20 2014-07-25 16:51:53.000 206 33501.60 521.82 2284.81 30.20 2014-07-25 16:51:54.000 206 33501.63 521.84 2284.76 30.20 2014-07-25 16:51:55.000 206 33501.54 521.85 2284.74 30.20 2014-07-25 16:51:56.000 206 33501.63 521.87 2284.81 30.20 2014-07-25 16:51:57.000 206 33501.54 521.84 2284.77 30.20 2014-07-25 16:51:58.000 206 33501.74 521.81 2284.81 30.20 2014-07-25 16:51:59.000 206 33501.49 521.86 2284.92 30.20 2014-07-25 16:52:00.000 206 33501.64 521.82 2284.83 30.20 2014-07-25 16:52:01.000 206 33501.59 521.84 2284.79 30.20 2014-07-25 16:52:01.000 206 33501.67 521.85 2284.81 30.20 2014-07-25 16:52:03.000 206 33501.71 521.85 2284.85 30.20 2014-07-25 16:52:04.000 206 33501.57 521.85 2284.80 30.20 2014-07-25 16:52:05.000 206 33501.58 521.81 2284.77 30.20 2014-07-25 16:52:06.000 206 33501.59 521.83 2284.85 30.20 2014-07-25 16:52:07.000 206 33501.74 521.83 2284.83 30.20 2014-07-25 16:52:08.000 206 33501.58 521.82 2284.80 30.20 2014-07-25 16:52:09.000 206 33501.65 521.82 2284.89 30.20 2014-07-25 16:52:10.000 206 33501.55 521.86 2284.80 30.20 2014-07-25 16:52:11.000 206 33501.77 521.84 2284.74 30.20 2014-07-25 16:52:12.000 206 33501.66 521.83 2284.72 30.20 2014-07-25 16:52:13.000 206 33501.65 521.85 2284.77 30.20 2014-07-25 16:52:14.000 206 33501.62 521.80 2284.76 30.20 2014-07-25 16:52:15.000 206 33501.58 521.86 2284.72 30.20 2014-07-25 16:52:16.000 206 33501.73 521.86 2284.74 30.20 2014-07-25 16:52:17.000 206 33501.68 521.85 2284.74 30.20 2014-07-25 16:52:18.000 206 33501.70 521.83 2284.74 30.20 2014-07-25 16:52:19.000 206 33501.73 521.84 2284.71 30.20 2014-07-25 16:52:20.000 206 33501.73 521.84 2284.76 30.20 2014-07-25 16:52:21.000 206 33501.71 521.82 2284.80 30.20 2014-07-25 16:52:22.000 206 33501.70 521.85 2284.72 30.20 2014-07-25 16:52:23.000 206 33501.77 521.85 2284.73 30.20 2014-07-25 16:52:24.000 206 33501.68 521.83 2284.72 30.20 2014-07-25 16:52:25.000 206 33501.76 521.89 2284.72 30.20 2014-07-25 16:52:26.000 206 33501.71 521.86 2284.70 30.20 2014-07-25 16:52:27.000 206 33501.74 521.84 2284.77 30.20 2014-07-25 16:52:28.000 206 33501.79 521.88 2284.67 30.20 2014-07-25 16:52:29.000 206 33501.81 521.88 2284.74 30.20 2014-07-25 16:52:30.000 206 33501.82 521.82 2284.73 30.20 2014-07-25 16:52:31.000 206 33501.70 521.93 2284.75 30.20 2014-07-25 16:52:32.000 206 33501.67 521.87 2284.75 30.20 2014-07-25 16:52:33.000 206 33501.72 521.88 2284.82 30.20 2014-07-25 16:52:34.000 206 33501.85 521.86 2284.66 30.20 2014-07-25 16:52:35.000 206 33501.70 521.88 2284.74 30.20 2014-07-25 16:52:36.000 206 33501.71 521.87 2284.74 30.20 2014-07-25 16:52:37.000 206 33501.80 521.90 2284.69 30.20 2014-07-25 16:52:38.000 206 33501.79 521.88 2284.74 30.20 2014-07-25 16:52:39.000 206 33501.71 521.88 2284.72 30.20 2014-07-25 16:52:40.000 206 33501.80 521.91 2284.75 30.20 2014-07-25 16:52:41.000 206 33501.77 521.88 2284.61 30.20 2014-07-25 16:52:42.000 206 33501.75 521.88 2284.66 30.20 2014-07-25 16:52:42.000 206 33501.76 521.90 2284.73 30.20 2014-07-25 16:52:44.000 206 33501.80 521.91 2284.69 30.20 2014-07-25 16:52:45.000 206 33501.75 521.91 2284.71 30.20 2014-07-25 16:52:46.000 206 33501.73 521.90 2284.63 30.20 2014-07-25 16:52:47.000 206 33501.79 521.88 2284.71 30.20 2014-07-25 16:52:48.000 206 33501.74 521.90 2284.70 30.20 2014-07-25 16:52:49.000 206 33501.69 521.87 2284.70 30.20 2014-07-25 16:52:50.000 206 33501.71 521.89 2284.74 30.20 2014-07-25 16:52:51.000 206 33501.67 521.88 2284.67 30.20 2014-07-25 16:52:52.000 206 33501.77 521.89 2284.59 30.20 2014-07-25 16:52:53.000 206 33501.68 521.90 2284.62 30.20 2014-07-25 16:52:54.000 206 33501.76 521.90 2284.55 30.20 2014-07-25 16:52:55.000 206 33501.79 521.91 2284.65 30.20 2014-07-25 16:52:55.000 206 33501.76 521.84 2284.66 30.20 2014-07-25 16:52:57.000 206 33501.73 521.90 2284.71 30.20 2014-07-25 16:52:58.000 206 33501.74 521.90 2284.63 30.20 2014-07-25 16:52:59.000 206 33501.76 521.90 2284.65 30.20 2014-07-25 16:53:00.000 206 33501.71 521.90 2284.59 30.20 2014-07-25 16:53:01.000 206 33501.76 521.96 2284.66 30.20 2014-07-25 16:53:02.000 206 33501.73 521.93 2284.59 30.20 2014-07-25 16:53:03.000 206 33501.74 521.94 2284.64 30.20 2014-07-25 16:53:04.000 206 33501.75 521.95 2284.68 30.20 2014-07-25 16:53:05.000 206 33501.83 521.89 2284.62 30.20 2014-07-25 16:53:06.000 206 33501.72 521.93 2284.62 30.20 2014-07-25 16:53:07.000 206 33501.76 521.93 2284.61 30.20 2014-07-25 16:53:08.000 206 33501.78 521.93 2284.61 30.20 2014-07-25 16:53:09.000 206 33501.71 521.91 2284.67 30.20 2014-07-25 16:53:10.000 206 33501.83 521.98 2284.68 30.20 2014-07-25 16:53:11.000 206 33501.76 521.98 2284.57 30.20 2014-07-25 16:53:12.000 206 33501.79 521.94 2284.59 30.20 2014-07-25 16:53:13.000 206 33501.71 521.94 2284.59 30.20 2014-07-25 16:53:14.000 206 33501.79 521.98 2284.50 30.20 2014-07-25 16:53:15.000 206 33501.64 521.95 2284.53 30.20 2014-07-25 16:53:16.000 206 33501.78 521.95 2284.67 30.20 2014-07-25 16:53:17.000 206 33501.78 522.00 2284.66 30.20 2014-07-25 16:53:18.000 206 33501.79 522.02 2284.62 30.20 2014-07-25 16:53:19.000 206 33501.82 521.98 2284.59 30.20 2014-07-25 16:53:20.000 206 33501.82 521.98 2284.61 30.20 2014-07-25 16:53:21.000 206 33501.79 521.96 2284.72 30.20 2014-07-25 16:53:22.000 206 33501.79 521.98 2284.62 30.20 2014-07-25 16:53:23.000 206 33501.73 521.95 2284.64 30.20 2014-07-25 16:53:24.000 206 33501.76 521.93 2284.57 30.20 2014-07-25 16:53:25.000 206 33501.88 522.02 2284.59 30.20 2014-07-25 16:53:26.000 206 33501.73 521.97 2284.60 30.20 2014-07-25 16:53:27.000 206 33501.74 521.92 2284.61 30.20 2014-07-25 16:53:28.000 206 33501.67 521.97 2284.56 30.20 2014-07-25 16:53:29.000 206 33501.79 522.02 2284.66 30.20 2014-07-25 16:53:30.000 206 33501.73 522.02 2284.65 30.20 2014-07-25 16:53:31.000 206 33501.82 522.03 2284.71 30.20 2014-07-25 16:53:32.000 206 33501.82 522.04 2284.54 30.20 2014-07-25 16:53:33.000 206 33501.70 521.98 2284.59 30.20 2014-07-25 16:53:34.000 206 33501.80 522.03 2284.62 30.20 2014-07-25 16:53:35.000 206 33501.85 521.99 2284.74 30.20 2014-07-25 16:53:36.000 206 33501.83 522.00 2284.65 30.20 2014-07-25 16:53:36.000 206 33501.80 522.00 2284.59 30.20 2014-07-25 16:53:38.000 206 33501.83 522.00 2284.62 30.20 2014-07-25 16:53:39.000 206 33501.76 522.00 2284.60 30.20 2014-07-25 16:53:40.000 206 33501.74 521.98 2284.62 30.20 2014-07-25 16:53:41.000 206 33501.75 522.00 2284.62 30.20 2014-07-25 16:53:42.000 206 33501.76 521.98 2284.64 30.20 2014-07-25 16:53:43.000 206 33501.76 522.00 2284.64 30.20 2014-07-25 16:53:44.000 206 33501.83 522.02 2284.64 30.20 2014-07-25 16:53:45.000 206 33501.81 522.01 2284.55 30.20 2014-07-25 16:53:46.000 206 33501.83 522.03 2284.53 30.20 2014-07-25 16:53:47.000 206 33501.82 522.00 2284.64 30.20 2014-07-25 16:53:48.000 206 33501.78 522.01 2284.59 30.20 2014-07-25 16:53:49.000 206 33501.79 522.02 2284.57 30.20 2014-07-25 16:53:49.000 206 33501.89 522.05 2284.61 30.20 2014-07-25 16:53:51.000 206 33501.83 522.02 2284.59 30.20 2014-07-25 16:53:52.000 206 33501.80 522.00 2284.57 30.20 2014-07-25 16:53:53.000 206 33501.89 522.02 2284.57 30.20 2014-07-25 16:53:54.000 206 33501.76 522.02 2284.59 30.20 2014-07-25 16:53:55.000 206 33501.85 522.02 2284.50 30.20 2014-07-25 16:53:56.000 206 33501.88 522.02 2284.54 30.20 2014-07-25 16:53:57.000 206 33501.83 522.02 2284.56 30.20 2014-07-25 16:53:58.000 206 33501.94 522.01 2284.60 30.20 2014-07-25 16:53:59.000 206 33501.85 522.02 2284.59 30.20 2014-07-25 16:54:00.000 206 33501.87 522.03 2284.58 30.20 2014-07-25 16:54:01.000 206 33501.91 522.01 2284.63 30.20 2014-07-25 16:54:02.000 206 33501.89 522.04 2284.61 30.20 2014-07-25 16:54:03.000 206 33501.90 522.08 2284.59 30.20 2014-07-25 16:54:04.000 206 33501.90 522.01 2284.57 30.20 2014-07-25 16:54:05.000 206 33501.95 522.00 2284.52 30.20 2014-07-25 16:54:06.000 206 33502.03 522.02 2284.53 30.20 2014-07-25 16:54:07.000 206 33501.99 522.04 2284.62 30.20 2014-07-25 16:54:08.000 206 33501.96 522.02 2284.60 30.20 2014-07-25 16:54:09.000 206 33501.85 522.05 2284.50 30.20 2014-07-25 16:54:10.000 206 33501.94 522.08 2284.53 30.20 2014-07-25 16:54:11.000 206 33501.95 522.04 2284.60 30.20 2014-07-25 16:54:12.000 206 33501.96 522.02 2284.61 30.20 2014-07-25 16:54:13.000 206 33501.96 522.08 2284.55 30.20 2014-07-25 16:54:14.000 206 33501.99 522.00 2284.57 30.20 2014-07-25 16:54:15.000 206 33501.98 522.03 2284.53 30.20 2014-07-25 16:54:16.000 206 33501.97 522.06 2284.56 30.20 2014-07-25 16:54:17.000 206 33501.96 522.06 2284.50 30.20 2014-07-25 16:54:18.000 206 33501.88 522.05 2284.50 30.20 2014-07-25 16:54:19.000 206 33501.95 522.05 2284.55 30.20 2014-07-25 16:54:20.000 206 33501.99 522.06 2284.47 30.20 2014-07-25 16:54:21.000 206 33501.93 522.04 2284.54 30.20 2014-07-25 16:54:22.000 206 33501.92 522.05 2284.48 30.20 2014-07-25 16:54:23.000 206 33502.08 522.07 2284.49 30.20 2014-07-25 16:54:24.000 206 33502.00 522.09 2284.47 30.20 2014-07-25 16:54:25.000 206 33501.95 522.08 2284.52 30.20 2014-07-25 16:54:26.000 206 33501.99 522.09 2284.55 30.20 2014-07-25 16:54:27.000 206 33502.03 522.08 2284.51 30.20 2014-07-25 16:54:28.000 206 33501.98 522.08 2284.42 30.20 2014-07-25 16:54:29.000 206 33501.93 522.11 2284.60 30.20 2014-07-25 16:54:30.000 206 33501.97 522.09 2284.55 30.20 2014-07-25 16:54:30.000 206 33502.06 522.11 2284.64 30.20 2014-07-25 16:54:32.000 206 33502.02 522.07 2284.49 30.20 2014-07-25 16:54:33.000 206 33501.96 522.09 2284.48 30.20 2014-07-25 16:54:34.000 206 33501.99 522.04 2284.50 30.20 2014-07-25 16:54:35.000 206 33502.01 522.08 2284.43 30.20 2014-07-25 16:54:36.000 206 33502.02 522.07 2284.40 30.20 2014-07-25 16:54:37.000 206 33502.07 522.08 2284.47 30.20 2014-07-25 16:54:38.000 206 33502.01 522.11 2284.45 30.20 2014-07-25 16:54:39.000 206 33502.01 522.08 2284.50 30.20 2014-07-25 16:54:40.000 206 33502.01 522.10 2284.49 30.20 2014-07-25 16:54:41.000 206 33502.09 522.07 2284.47 30.20 2014-07-25 16:54:42.000 206 33502.04 522.11 2284.49 30.20 2014-07-25 16:54:43.000 206 33502.02 522.10 2284.43 30.20 2014-07-25 16:54:43.000 206 33502.01 522.12 2284.46 30.20 2014-07-25 16:54:45.000 206 33502.01 522.06 2284.32 30.20 2014-07-25 16:54:46.000 206 33502.02 522.09 2284.49 30.20 2014-07-25 16:54:47.000 206 33502.17 522.11 2284.50 30.20 2014-07-25 16:54:48.000 206 33502.10 522.07 2284.43 30.20 2014-07-25 16:54:49.000 206 33502.00 522.11 2284.45 30.20 2014-07-25 16:54:50.000 206 33502.04 522.05 2284.46 30.20 2014-07-25 16:54:51.000 206 33502.01 522.08 2284.47 30.20 2014-07-25 16:54:52.000 206 33501.99 522.04 2284.47 30.20 2014-07-25 16:54:53.000 206 33502.11 522.09 2284.48 30.20 2014-07-25 16:54:54.000 206 33502.03 522.09 2284.47 30.20 2014-07-25 16:54:55.000 206 33502.03 522.12 2284.39 30.20 2014-07-25 16:54:56.000 206 33502.10 522.14 2284.40 30.20 2014-07-25 16:54:57.000 206 33502.22 522.15 2284.33 30.20 2014-07-25 16:54:58.000 206 33502.07 522.09 2284.41 30.20 2014-07-25 16:54:59.000 206 33502.07 522.11 2284.46 30.20 2014-07-25 16:55:00.000 206 33502.04 522.12 2284.43 30.20 2014-07-25 16:55:01.000 206 33502.08 522.11 2284.50 30.20 2014-07-25 16:55:02.000 206 33502.13 522.10 2284.39 30.20 2014-07-25 16:55:03.000 206 33502.08 522.09 2284.40 30.20 2014-07-25 16:55:04.000 206 33502.14 522.16 2284.38 30.20 2014-07-25 16:55:05.000 206 33502.11 522.11 2284.41 30.20 2014-07-25 16:55:06.000 206 33502.09 522.10 2284.48 30.20 2014-07-25 16:55:07.000 206 33502.23 522.10 2284.45 30.20 2014-07-25 16:55:08.000 206 33502.25 522.07 2284.43 30.20 2014-07-25 16:55:09.000 206 33502.17 522.09 2284.44 30.20 2014-07-25 16:55:10.000 206 33502.16 522.09 2284.40 30.20 2014-07-25 16:55:11.000 206 33502.19 522.10 2284.43 30.20 2014-07-25 16:55:12.000 206 33502.11 522.09 2284.41 30.20 2014-07-25 16:55:13.000 206 33502.17 522.10 2284.37 30.20 2014-07-25 16:55:14.000 206 33502.12 522.16 2284.39 30.20 2014-07-25 16:55:15.000 206 33502.18 522.11 2284.44 30.20 2014-07-25 16:55:16.000 206 33502.12 522.08 2284.39 30.20 2014-07-25 16:55:17.000 206 33502.23 522.05 2284.41 30.20 2014-07-25 16:55:18.000 206 33502.22 522.07 2284.39 30.20 2014-07-25 16:55:19.000 206 33502.17 522.07 2284.41 30.20 2014-07-25 16:55:20.000 206 33502.18 522.13 2284.37 30.20 2014-07-25 16:55:21.000 206 33502.23 522.11 2284.37 30.20 2014-07-25 16:55:22.000 206 33502.18 522.11 2284.34 30.20 2014-07-25 16:55:23.000 206 33502.19 522.13 2284.38 30.20 2014-07-25 16:55:24.000 206 33502.26 522.10 2284.33 30.20 2014-07-25 16:55:24.000 206 33502.27 522.12 2284.32 30.20 2014-07-25 16:55:26.000 206 33502.27 522.11 2284.36 30.20 2014-07-25 16:55:27.000 206 33502.25 522.10 2284.41 30.20 2014-07-25 16:55:28.000 206 33502.36 522.10 2284.28 30.20 2014-07-25 16:55:29.000 206 33502.30 522.07 2284.32 30.20 2014-07-25 16:55:30.000 206 33502.26 522.08 2284.30 30.20 2014-07-25 16:55:31.000 206 33502.32 522.14 2284.38 30.20 2014-07-25 16:55:32.000 206 33502.30 522.14 2284.40 30.20 2014-07-25 16:55:33.000 206 33502.32 522.08 2284.32 30.20 2014-07-25 16:55:34.000 206 33502.25 522.16 2284.30 30.20 2014-07-25 16:55:35.000 206 33502.37 522.11 2284.25 30.20 2014-07-25 16:55:36.000 206 33502.32 522.10 2284.26 30.20 2014-07-25 16:55:37.000 206 33502.33 522.13 2284.26 30.20 2014-07-25 16:55:37.000 206 33502.30 522.13 2284.35 30.20 2014-07-25 16:55:39.000 206 33502.32 522.17 2284.28 30.20 2014-07-25 16:55:40.000 206 33502.32 522.10 2284.31 30.20 2014-07-25 16:55:41.000 206 33502.29 522.15 2284.25 30.20 2014-07-25 16:55:42.000 206 33502.32 522.14 2284.22 30.20 2014-07-25 16:55:43.000 206 33502.32 522.12 2284.38 30.20 2014-07-25 16:55:44.000 206 33502.39 522.09 2284.32 30.20 2014-07-25 16:55:45.000 206 33502.29 522.12 2284.28 30.20 2014-07-25 16:55:46.000 206 33502.35 522.15 2284.33 30.20 2014-07-25 16:55:47.000 206 33502.34 522.11 2284.20 30.20 2014-07-25 16:55:48.000 206 33502.41 522.10 2284.25 30.20 2014-07-25 16:55:49.000 206 33502.35 522.12 2284.30 30.20 2014-07-25 16:55:50.000 206 33502.51 522.15 2284.27 30.20 2014-07-25 16:55:51.000 206 33502.36 522.16 2284.25 30.20 2014-07-25 16:55:52.000 206 33502.36 522.15 2284.26 30.20 2014-07-25 16:55:53.000 206 33502.36 522.09 2284.32 30.20 2014-07-25 16:55:54.000 206 33502.33 522.10 2284.39 30.20 2014-07-25 16:55:55.000 206 33502.37 522.17 2284.22 30.20 2014-07-25 16:55:56.000 206 33502.45 522.15 2284.21 30.20 2014-07-25 16:55:57.000 206 33502.41 522.15 2284.24 30.20 2014-07-25 16:55:58.000 206 33502.42 522.11 2284.17 30.20 2014-07-25 16:55:59.000 206 33502.41 522.16 2284.18 30.20 2014-07-25 16:56:00.000 206 33502.41 522.13 2284.24 30.20 2014-07-25 16:56:01.000 206 33502.42 522.16 2284.18 30.20 2014-07-25 16:56:02.000 206 33502.33 522.12 2284.16 30.20 2014-07-25 16:56:03.000 206 33502.38 522.16 2284.23 30.20 2014-07-25 16:56:04.000 206 33502.51 522.12 2284.25 30.20 2014-07-25 16:56:05.000 206 33502.36 522.16 2284.21 30.20 2014-07-25 16:56:06.000 206 33502.38 522.14 2284.24 30.20 2014-07-25 16:56:07.000 206 33502.46 522.13 2284.20 30.20 2014-07-25 16:56:08.000 206 33502.41 522.15 2284.30 30.20 2014-07-25 16:56:09.000 206 33502.34 522.13 2284.24 30.20 2014-07-25 16:56:10.000 206 33502.44 522.16 2284.21 30.20 2014-07-25 16:56:11.000 206 33502.48 522.15 2284.22 30.20 2014-07-25 16:56:12.000 206 33502.46 522.17 2284.13 30.20 2014-07-25 16:56:13.000 206 33502.42 522.15 2284.19 30.20 2014-07-25 16:56:14.000 206 33502.45 522.13 2284.18 30.20 2014-07-25 16:56:15.000 206 33502.45 522.13 2284.12 30.20 2014-07-25 16:56:16.000 206 33502.40 522.09 2284.11 30.20 2014-07-25 16:56:17.000 206 33502.35 522.15 2284.17 30.20 2014-07-25 16:56:18.000 206 33502.39 522.14 2284.19 30.20 2014-07-25 16:56:18.000 206 33502.43 522.17 2284.21 30.20 2014-07-25 16:56:20.000 206 33502.41 522.15 2284.18 30.20 2014-07-25 16:56:21.000 206 33502.35 522.14 2284.21 30.20 2014-07-25 16:56:22.000 206 33502.46 522.14 2284.24 30.20 2014-07-25 16:56:23.000 206 33502.49 522.16 2284.17 30.20 2014-07-25 16:56:24.000 206 33502.48 522.16 2284.17 30.20 2014-07-25 16:56:25.000 206 33502.43 522.19 2284.24 30.20 2014-07-25 16:56:26.000 206 33502.43 522.19 2284.22 30.20 2014-07-25 16:56:27.000 206 33502.51 522.20 2284.18 30.20 2014-07-25 16:56:28.000 206 33502.41 522.18 2284.32 30.20 2014-07-25 16:56:29.000 206 33502.45 522.20 2284.17 30.20 2014-07-25 16:56:30.000 206 33502.43 522.18 2284.18 30.20 2014-07-25 16:56:31.000 206 33502.44 522.21 2284.13 30.20 2014-07-25 16:56:31.000 206 33502.43 522.22 2284.16 30.20 2014-07-25 16:56:33.000 206 33502.40 522.19 2284.15 30.20 2014-07-25 16:56:34.000 206 33502.45 522.16 2284.24 30.20 2014-07-25 16:56:35.000 206 33502.35 522.18 2284.14 30.20 2014-07-25 16:56:36.000 206 33502.40 522.15 2284.09 30.20 2014-07-25 16:56:37.000 206 33502.50 522.15 2284.14 30.20 2014-07-25 16:56:38.000 206 33502.48 522.25 2284.16 30.20 2014-07-25 16:56:39.000 206 33502.39 522.19 2284.19 30.20 2014-07-25 16:56:40.000 206 33502.58 522.22 2284.15 30.20 2014-07-25 16:56:41.000 206 33502.56 522.15 2284.20 30.20 2014-07-25 16:56:42.000 206 33502.48 522.15 2284.21 30.20 2014-07-25 16:56:43.000 206 33502.51 522.16 2284.15 30.20 2014-07-25 16:56:44.000 206 33502.49 522.17 2284.12 30.20 2014-07-25 16:56:45.000 206 33502.53 522.15 2284.13 30.20 2014-07-25 16:56:46.000 206 33502.42 522.13 2284.13 30.20 2014-07-25 16:56:47.000 206 33502.50 522.16 2284.09 30.20 2014-07-25 16:56:48.000 206 33502.50 522.12 2284.14 30.20 2014-07-25 16:56:49.000 206 33502.57 522.16 2284.12 30.20 2014-07-25 16:56:50.000 206 33502.50 522.15 2284.05 30.20 2014-07-25 16:56:51.000 206 33502.45 522.16 2284.11 30.20 2014-07-25 16:56:52.000 206 33502.56 522.16 2284.08 30.20 2014-07-25 16:56:53.000 206 33502.62 522.14 2284.06 30.20 2014-07-25 16:56:54.000 206 33502.59 522.16 2284.12 30.20 2014-07-25 16:56:55.000 206 33502.55 522.19 2284.06 30.20 2014-07-25 16:56:56.000 206 33502.53 522.19 2284.07 30.20 2014-07-25 16:56:57.000 206 33502.57 522.13 2284.13 30.20 2014-07-25 16:56:58.000 206 33502.50 522.16 2284.05 30.20 2014-07-25 16:56:59.000 206 33502.46 522.22 2283.98 30.20 2014-07-25 16:57:00.000 206 33502.56 522.21 2284.02 30.20 2014-07-25 16:57:01.000 206 33502.57 522.16 2284.07 30.20 2014-07-25 16:57:02.000 206 33502.54 522.22 2284.16 30.20 2014-07-25 16:57:03.000 206 33502.50 522.15 2284.14 30.20 2014-07-25 16:57:04.000 206 33502.52 522.22 2284.01 30.20 2014-07-25 16:57:05.000 206 33502.51 522.25 2284.05 30.20 2014-07-25 16:57:06.000 206 33502.54 522.23 2284.09 30.20 2014-07-25 16:57:07.000 206 33502.54 522.21 2284.06 30.20 2014-07-25 16:57:08.000 206 33502.54 522.19 2284.11 30.20 2014-07-25 16:57:09.000 206 33502.56 522.22 2284.04 30.20 2014-07-25 16:57:10.000 206 33502.51 522.28 2284.06 30.20 2014-07-25 16:57:11.000 206 33502.56 522.25 2284.03 30.20 2014-07-25 16:57:12.000 206 33502.56 522.21 2283.98 30.20 2014-07-25 16:57:12.000 206 33502.57 522.23 2284.04 30.20 2014-07-25 16:57:14.000 206 33502.51 522.23 2284.06 30.20 2014-07-25 16:57:15.000 206 33502.63 522.26 2284.02 30.20 2014-07-25 16:57:16.000 206 33502.63 522.24 2284.11 30.20 2014-07-25 16:57:17.000 206 33502.59 522.26 2284.00 30.20 2014-07-25 16:57:18.000 206 33502.58 522.23 2283.97 30.20 2014-07-25 16:57:19.000 206 33502.56 522.21 2284.08 30.20 2014-07-25 16:57:20.000 206 33502.51 522.25 2284.05 30.20 2014-07-25 16:57:21.000 206 33502.54 522.26 2284.02 30.20 2014-07-25 16:57:22.000 206 33502.63 522.22 2284.00 30.20 2014-07-25 16:57:23.000 206 33502.51 522.23 2283.99 30.20 2014-07-25 16:57:24.000 206 33502.49 522.25 2284.01 30.20 2014-07-25 16:57:25.000 206 33502.58 522.26 2284.03 30.20 2014-07-25 16:57:25.000 206 33502.58 522.26 2283.99 30.20 2014-07-25 16:57:27.000 206 33502.60 522.26 2283.99 30.20 2014-07-25 16:57:28.000 206 33502.69 522.28 2284.07 30.20 2014-07-25 16:57:29.000 206 33502.58 522.30 2284.09 30.20 2014-07-25 16:57:30.000 206 33502.52 522.27 2284.06 30.20 2014-07-25 16:57:31.000 206 33502.57 522.27 2284.03 30.20 2014-07-25 16:57:32.000 206 33502.54 522.28 2283.97 30.20 2014-07-25 16:57:33.000 206 33502.60 522.24 2284.03 30.20 2014-07-25 16:57:34.000 206 33502.53 522.30 2283.89 30.20 2014-07-25 16:57:35.000 206 33502.55 522.30 2283.94 30.20 2014-07-25 16:57:36.000 206 33502.48 522.31 2283.98 30.20 2014-07-25 16:57:37.000 206 33502.58 522.26 2283.91 30.20 2014-07-25 16:57:38.000 206 33502.61 522.27 2284.01 30.20 2014-07-25 16:57:39.000 206 33502.60 522.29 2284.05 30.20 2014-07-25 16:57:40.000 206 33502.54 522.30 2284.00 30.20 2014-07-25 16:57:41.000 206 33502.50 522.27 2283.99 30.20 2014-07-25 16:57:42.000 206 33502.53 522.27 2284.03 30.20 2014-07-25 16:57:43.000 206 33502.56 522.25 2283.97 30.20 2014-07-25 16:57:44.000 206 33502.50 522.27 2283.97 30.20 2014-07-25 16:57:45.000 206 33502.48 522.25 2283.99 30.20 2014-07-25 16:57:46.000 206 33502.52 522.29 2283.94 30.20 2014-07-25 16:57:47.000 206 33502.59 522.27 2284.01 30.20 2014-07-25 16:57:48.000 206 33502.57 522.27 2284.01 30.20 2014-07-25 16:57:49.000 206 33502.63 522.27 2283.98 30.20 2014-07-25 16:57:50.000 206 33502.59 522.29 2283.99 30.20 2014-07-25 16:57:51.000 206 33502.64 522.29 2283.93 30.20 2014-07-25 16:57:52.000 206 33502.48 522.30 2284.05 30.20 2014-07-25 16:57:53.000 206 33502.61 522.27 2283.98 30.20 2014-07-25 16:57:54.000 206 33502.55 522.23 2283.96 30.20 2014-07-25 16:57:55.000 206 33502.56 522.25 2283.95 30.20 2014-07-25 16:57:56.000 206 33502.54 522.26 2283.94 30.20 2014-07-25 16:57:57.000 206 33502.54 522.31 2283.95 30.20 2014-07-25 16:57:58.000 206 33502.53 522.27 2283.99 30.20 2014-07-25 16:57:59.000 206 33502.65 522.30 2283.99 30.20 2014-07-25 16:58:00.000 206 33502.53 522.37 2283.91 30.20 2014-07-25 16:58:01.000 206 33502.57 522.30 2283.96 30.20 2014-07-25 16:58:02.000 206 33502.53 522.29 2283.94 30.20 2014-07-25 16:58:03.000 206 33502.56 522.28 2283.97 30.20 2014-07-25 16:58:04.000 206 33502.54 522.26 2283.96 30.20 2014-07-25 16:58:05.000 206 33502.56 522.31 2283.94 30.20 2014-07-25 16:58:06.000 206 33502.63 522.32 2283.97 30.20 2014-07-25 16:58:06.000 206 33502.59 522.29 2284.00 30.20 2014-07-25 16:58:08.000 206 33502.56 522.27 2283.97 30.20 2014-07-25 16:58:09.000 206 33502.45 522.30 2283.95 30.20 2014-07-25 16:58:10.000 206 33502.51 522.33 2283.90 30.20 2014-07-25 16:58:11.000 206 33502.54 522.32 2283.90 30.20 2014-07-25 16:58:12.000 206 33502.56 522.29 2283.93 30.20 2014-07-25 16:58:13.000 206 33502.56 522.32 2283.93 30.20 2014-07-25 16:58:14.000 206 33502.54 522.32 2283.93 30.20 2014-07-25 16:58:15.000 206 33502.57 522.32 2283.88 30.20 2014-07-25 16:58:16.000 206 33502.60 522.31 2283.94 30.20 2014-07-25 16:58:17.000 206 33502.58 522.32 2283.93 30.20 2014-07-25 16:58:18.000 206 33502.56 522.31 2283.96 30.20 2014-07-25 16:58:19.000 206 33502.54 522.32 2283.94 30.20 2014-07-25 16:58:19.000 206 33502.58 522.34 2283.87 30.20 2014-07-25 16:58:21.000 206 33502.49 522.39 2283.87 30.20 2014-07-25 16:58:22.000 206 33502.69 522.33 2283.88 30.20 2014-07-25 16:58:23.000 206 33502.57 522.34 2283.88 30.20 2014-07-25 16:58:24.000 206 33502.58 522.31 2283.86 30.20 2014-07-25 16:58:25.000 206 33502.58 522.37 2283.88 30.20 2014-07-25 16:58:26.000 206 33502.61 522.29 2283.90 30.20 2014-07-25 16:58:27.000 206 33502.58 522.31 2283.89 30.20 2014-07-25 16:58:28.000 206 33502.57 522.33 2283.94 30.20 2014-07-25 16:58:29.000 206 33502.59 522.29 2283.91 30.20 2014-07-25 16:58:30.000 206 33502.61 522.31 2283.97 30.20 2014-07-25 16:58:31.000 206 33502.56 522.31 2283.94 30.20 2014-07-25 16:58:32.000 206 33502.59 522.33 2283.96 30.20 2014-07-25 16:58:33.000 206 33502.57 522.33 2283.94 30.20 2014-07-25 16:58:34.000 206 33502.61 522.29 2283.95 30.20 2014-07-25 16:58:35.000 206 33502.70 522.32 2283.90 30.20 2014-07-25 16:58:36.000 206 33502.47 522.34 2283.91 30.20 2014-07-25 16:58:37.000 206 33502.63 522.31 2283.95 30.20 2014-07-25 16:58:38.000 206 33502.62 522.33 2283.88 30.20 2014-07-25 16:58:39.000 206 33502.66 522.37 2283.92 30.20 2014-07-25 16:58:40.000 206 33502.60 522.31 2283.93 30.20 2014-07-25 16:58:41.000 206 33502.58 522.33 2283.93 30.20 2014-07-25 16:58:42.000 206 33502.63 522.35 2283.84 30.20 2014-07-25 16:58:43.000 206 33502.64 522.33 2283.88 30.20 2014-07-25 16:58:44.000 206 33502.60 522.33 2283.88 30.20 2014-07-25 16:58:45.000 206 33502.63 522.33 2283.91 30.20 2014-07-25 16:58:46.000 206 33502.66 522.38 2283.91 30.20 2014-07-25 16:58:47.000 206 33502.63 522.37 2283.80 30.20 2014-07-25 16:58:48.000 206 33502.63 522.36 2283.81 30.20 2014-07-25 16:58:49.000 206 33502.61 522.35 2283.88 30.20 2014-07-25 16:58:50.000 206 33502.57 522.39 2283.97 30.20 2014-07-25 16:58:51.000 206 33502.61 522.40 2283.80 30.20 2014-07-25 16:58:52.000 206 33502.57 522.37 2283.87 30.20 2014-07-25 16:58:53.000 206 33502.50 522.35 2283.77 30.20 2014-07-25 16:58:54.000 206 33502.53 522.33 2283.83 30.20 2014-07-25 16:58:55.000 206 33502.62 522.38 2283.84 30.20 2014-07-25 16:58:56.000 206 33502.63 522.36 2283.79 30.20 2014-07-25 16:58:57.000 206 33502.65 522.34 2283.95 30.20 2014-07-25 16:58:58.000 206 33502.61 522.44 2283.75 30.20 2014-07-25 16:58:59.000 206 33502.60 522.36 2283.93 30.20 2014-07-25 16:59:00.000 206 33502.62 522.36 2283.87 30.20 2014-07-25 16:59:00.000 206 33502.53 522.41 2283.86 30.20 2014-07-25 16:59:02.000 206 33502.67 522.42 2283.85 30.20 2014-07-25 16:59:03.000 206 33502.59 522.34 2283.84 30.20 2014-07-25 16:59:04.000 206 33502.55 522.39 2283.81 30.20 2014-07-25 16:59:05.000 206 33502.55 522.39 2283.95 30.20 2014-07-25 16:59:06.000 206 33502.57 522.39 2283.88 30.20 2014-07-25 16:59:07.000 206 33502.67 522.38 2283.87 30.20 2014-07-25 16:59:08.000 206 33502.59 522.37 2283.85 30.20 2014-07-25 16:59:09.000 206 33502.69 522.37 2283.88 30.20 2014-07-25 16:59:10.000 206 33502.59 522.39 2283.94 30.20 2014-07-25 16:59:11.000 206 33502.63 522.40 2283.80 30.20 2014-07-25 16:59:12.000 206 33502.56 522.39 2283.75 30.20 2014-07-25 16:59:13.000 206 33502.54 522.39 2283.93 30.20 2014-07-25 16:59:13.000 206 33502.57 522.42 2283.84 30.20 2014-07-25 16:59:15.000 206 33502.53 522.40 2283.76 30.20 2014-07-25 16:59:16.000 206 33502.53 522.38 2283.85 30.20 2014-07-25 16:59:17.000 206 33502.68 522.41 2283.86 30.20 2014-07-25 16:59:18.000 206 33502.55 522.43 2283.87 30.20 2014-07-25 16:59:19.000 206 33502.65 522.42 2283.85 30.20 2014-07-25 16:59:20.000 206 33502.55 522.41 2283.85 30.20 2014-07-25 16:59:21.000 206 33502.57 522.41 2283.83 30.20 2014-07-25 16:59:22.000 206 33502.64 522.42 2283.85 30.20 2014-07-25 16:59:23.000 206 33502.58 522.40 2283.81 30.20 2014-07-25 16:59:24.000 206 33502.60 522.40 2283.87 30.20 2014-07-25 16:59:25.000 206 33502.61 522.41 2283.85 30.20 2014-07-25 16:59:26.000 206 33502.60 522.39 2283.82 30.20 2014-07-25 16:59:27.000 206 33502.63 522.42 2283.74 30.20 2014-07-25 16:59:28.000 206 33502.62 522.44 2283.93 30.20 2014-07-25 16:59:29.000 206 33502.54 522.43 2283.78 30.20 2014-07-25 16:59:30.000 206 33502.50 522.45 2283.80 30.20 2014-07-25 16:59:31.000 206 33502.61 522.42 2283.89 30.20 2014-07-25 16:59:32.000 206 33502.67 522.43 2283.81 30.20 2014-07-25 16:59:33.000 206 33502.51 522.45 2283.90 30.20 2014-07-25 16:59:34.000 206 33502.63 522.45 2283.88 30.20 2014-07-25 16:59:35.000 206 33502.61 522.47 2283.84 30.20 2014-07-25 16:59:36.000 206 33502.57 522.48 2283.78 30.20 2014-07-25 16:59:37.000 206 33502.58 522.49 2283.80 30.20 2014-07-25 16:59:38.000 206 33502.66 522.50 2283.89 30.20 2014-07-25 16:59:39.000 206 33502.57 522.48 2283.84 30.20 2014-07-25 16:59:40.000 206 33502.50 522.48 2283.81 30.20 2014-07-25 16:59:41.000 206 33502.60 522.45 2283.85 30.20 2014-07-25 16:59:42.000 206 33502.61 522.44 2283.80 30.20 2014-07-25 16:59:43.000 206 33502.58 522.45 2283.80 30.20 2014-07-25 16:59:44.000 206 33502.60 522.47 2283.84 30.20 2014-07-25 16:59:45.000 206 33502.56 522.45 2283.87 30.20 2014-07-25 16:59:46.000 206 33502.62 522.49 2283.88 30.20 2014-07-25 16:59:47.000 206 33502.57 522.46 2283.84 30.20 2014-07-25 16:59:48.000 206 33502.58 522.44 2283.82 30.20 2014-07-25 16:59:49.000 206 33502.62 522.46 2283.87 30.20 2014-07-25 16:59:50.000 206 33502.55 522.47 2283.91 30.20 2014-07-25 16:59:51.000 206 33502.63 522.49 2283.74 30.20 2014-07-25 16:59:52.000 206 33502.57 522.47 2283.82 30.20 2014-07-25 16:59:53.000 206 33502.60 522.47 2283.74 30.20 2014-07-25 16:59:54.000 206 33502.58 522.47 2283.78 30.20 2014-07-25 16:59:54.000 206 33502.57 522.46 2283.84 30.20 2014-07-25 16:59:56.000 206 33502.52 522.47 2283.87 30.20 2014-07-25 16:59:57.000 206 33502.49 522.44 2283.73 30.20 2014-07-25 16:59:58.000 206 33502.61 522.47 2283.84 30.20 2014-07-25 16:59:59.000 206 33502.48 522.51 2283.82 30.20 2014-07-25 17:00:00.000 206 33502.56 522.49 2283.75 30.20 2014-07-25 17:00:01.000 206 33502.67 522.51 2283.79 30.20 2014-07-25 17:00:02.000 206 33502.68 522.51 2283.84 30.20 2014-07-25 17:00:03.000 206 33502.58 522.50 2283.78 30.20 2014-07-25 17:00:04.000 206 33502.58 522.49 2283.80 30.20 2014-07-25 17:00:05.000 206 33502.55 522.50 2283.80 30.20 2014-07-25 17:00:06.000 206 33502.58 522.49 2283.75 30.20 2014-07-25 17:00:07.000 206 33502.63 522.48 2283.73 30.20 2014-07-25 17:00:07.000 206 33502.57 522.48 2283.79 30.20 2014-07-25 17:00:09.000 206 33502.56 522.52 2283.80 30.20 2014-07-25 17:00:10.000 206 33502.63 522.51 2283.72 30.20 2014-07-25 17:00:11.000 206 33502.57 522.54 2283.90 30.20 2014-07-25 17:00:12.000 206 33502.52 522.52 2283.87 30.20 2014-07-25 17:00:13.000 206 33502.57 522.53 2283.73 30.20 2014-07-25 17:00:14.000 206 33502.64 522.49 2283.84 30.20 2014-07-25 17:00:15.000 206 33502.50 522.53 2283.74 30.20 2014-07-25 17:00:16.000 206 33502.58 522.55 2283.85 30.20 2014-07-25 17:00:17.000 206 33502.57 522.56 2283.82 30.20 2014-07-25 17:00:18.000 206 33502.57 522.58 2283.85 30.20 2014-07-25 17:00:19.000 206 33502.61 522.52 2283.88 30.20 2014-07-25 17:00:20.000 206 33502.67 522.55 2283.81 30.20 2014-07-25 17:00:21.000 206 33502.45 522.52 2283.80 30.20 2014-07-25 17:00:22.000 206 33502.66 522.56 2283.76 30.20 2014-07-25 17:00:23.000 206 33502.50 522.53 2283.88 30.20 2014-07-25 17:00:24.000 206 33502.57 522.50 2283.84 30.20 2014-07-25 17:00:25.000 206 33502.53 522.54 2283.81 30.20 2014-07-25 17:00:26.000 206 33502.59 522.55 2283.76 30.20 2014-07-25 17:00:27.000 206 33502.69 522.55 2283.87 30.20 2014-07-25 17:00:28.000 206 33502.63 522.53 2283.84 30.20 2014-07-25 17:00:29.000 206 33502.56 522.51 2283.79 30.20 2014-07-25 17:00:30.000 206 33502.60 522.56 2283.76 30.20 2014-07-25 17:00:31.000 206 33502.66 522.53 2283.77 30.20 2014-07-25 17:00:32.000 206 33502.61 522.55 2283.80 30.20 2014-07-25 17:00:33.000 206 33502.64 522.54 2283.78 30.20 2014-07-25 17:00:34.000 206 33502.60 522.53 2283.80 30.20 2014-07-25 17:00:35.000 206 33502.58 522.52 2283.87 30.20 2014-07-25 17:00:36.000 206 33502.64 522.57 2283.76 30.20 2014-07-25 17:00:37.000 206 33502.63 522.55 2283.78 30.20 2014-07-25 17:00:38.000 206 33502.62 522.55 2283.75 30.20 2014-07-25 17:00:39.000 206 33502.57 522.60 2283.85 30.20 2014-07-25 17:00:40.000 206 33502.61 522.56 2283.75 30.20 2014-07-25 17:00:41.000 206 33502.49 522.59 2283.77 30.20 2014-07-25 17:00:42.000 206 33502.69 522.58 2283.68 30.20 2014-07-25 17:00:43.000 206 33502.51 522.54 2283.72 30.20 2014-07-25 17:00:44.000 206 33502.64 522.57 2283.77 30.20 2014-07-25 17:00:45.000 206 33502.74 522.59 2283.71 30.20 2014-07-25 17:00:46.000 206 33502.64 522.59 2283.67 30.20 2014-07-25 17:00:47.000 206 33502.59 522.55 2283.81 30.20 2014-07-25 17:00:48.000 206 33502.71 522.56 2283.70 30.20 2014-07-25 17:00:48.000 206 33502.64 522.57 2283.70 30.20 2014-07-25 17:00:50.000 206 33502.63 522.58 2283.74 30.20 2014-07-25 17:00:51.000 206 33502.63 522.58 2283.76 30.20 2014-07-25 17:00:52.000 206 33502.51 522.59 2283.74 30.20 2014-07-25 17:00:53.000 206 33502.73 522.58 2283.77 30.20 2014-07-25 17:00:54.000 206 33502.63 522.62 2283.68 30.20 2014-07-25 17:00:55.000 206 33502.69 522.60 2283.69 30.20 2014-07-25 17:00:56.000 206 33502.63 522.61 2283.72 30.20 2014-07-25 17:00:57.000 206 33502.67 522.59 2283.71 30.20 2014-07-25 17:00:58.000 206 33502.68 522.58 2283.75 30.20 2014-07-25 17:00:59.000 206 33502.60 522.60 2283.76 30.20 2014-07-25 17:01:00.000 206 33502.58 522.62 2283.72 30.20 2014-07-25 17:01:01.000 206 33502.60 522.59 2283.66 30.20 2014-07-25 17:01:01.000 206 33502.64 522.62 2283.64 30.20 2014-07-25 17:01:03.000 206 33502.64 522.65 2283.72 30.20 2014-07-25 17:01:04.000 206 33502.58 522.61 2283.69 30.20 2014-07-25 17:01:05.000 206 33502.60 522.59 2283.72 30.20 2014-07-25 17:01:06.000 206 33502.69 522.60 2283.75 30.20 2014-07-25 17:01:07.000 206 33502.69 522.59 2283.70 30.20 2014-07-25 17:01:08.000 206 33502.69 522.64 2283.64 30.20 2014-07-25 17:01:09.000 206 33502.63 522.66 2283.72 30.20 2014-07-25 17:01:10.000 206 33502.64 522.62 2283.66 30.20 2014-07-25 17:01:11.000 206 33502.67 522.60 2283.76 30.20 2014-07-25 17:01:12.000 206 33502.70 522.66 2283.74 30.20 2014-07-25 17:01:13.000 206 33502.67 522.64 2283.66 30.20 2014-07-25 17:01:14.000 206 33502.58 522.66 2283.64 30.20 2014-07-25 17:01:15.000 206 33502.63 522.64 2283.72 30.20 2014-07-25 17:01:16.000 206 33502.69 522.62 2283.63 30.20 2014-07-25 17:01:17.000 206 33502.52 522.62 2283.65 30.20 2014-07-25 17:01:18.000 206 33502.71 522.63 2283.71 30.20 2014-07-25 17:01:19.000 206 33502.69 522.66 2283.71 30.20 2014-07-25 17:01:20.000 206 33502.60 522.63 2283.69 30.20 2014-07-25 17:01:21.000 206 33502.63 522.63 2283.70 30.20 2014-07-25 17:01:22.000 206 33502.61 522.64 2283.70 30.20 2014-07-25 17:01:23.000 206 33502.57 522.64 2283.72 30.20 2014-07-25 17:01:24.000 206 33502.75 522.64 2283.68 30.20 2014-07-25 17:01:25.000 206 33502.58 522.62 2283.66 30.20 2014-07-25 17:01:26.000 206 33502.61 522.64 2283.76 30.20 2014-07-25 17:01:27.000 206 33502.54 522.65 2283.64 30.20 2014-07-25 17:01:28.000 206 33502.56 522.67 2283.65 30.20 2014-07-25 17:01:29.000 206 33502.58 522.65 2283.72 30.20 2014-07-25 17:01:30.000 206 33502.69 522.69 2283.68 30.20 2014-07-25 17:01:31.000 206 33502.55 522.68 2283.72 30.20 2014-07-25 17:01:32.000 206 33502.58 522.69 2283.69 30.20 2014-07-25 17:01:33.000 206 33502.52 522.66 2283.63 30.20 2014-07-25 17:01:34.000 206 33502.48 522.73 2283.73 30.20 2014-07-25 17:01:35.000 206 33502.60 522.73 2283.70 30.20 2014-07-25 17:01:36.000 206 33502.53 522.74 2283.66 30.20 2014-07-25 17:01:37.000 206 33502.52 522.72 2283.66 30.20 2014-07-25 17:01:38.000 206 33502.54 522.70 2283.70 30.20 2014-07-25 17:01:39.000 206 33502.54 522.74 2283.70 30.20 2014-07-25 17:01:40.000 206 33502.56 522.75 2283.75 30.20 2014-07-25 17:01:41.000 206 33502.60 522.80 2283.66 30.20 2014-07-25 17:01:42.000 206 33502.52 522.77 2283.61 30.20 2014-07-25 17:01:42.000 206 33502.53 522.75 2283.62 30.20 2014-07-25 17:01:44.000 206 33502.45 522.77 2283.61 30.20 2014-07-25 17:01:45.000 206 33502.56 522.74 2283.65 30.20 2014-07-25 17:01:46.000 206 33502.50 522.76 2283.65 30.20 2014-07-25 17:01:47.000 206 33502.52 522.79 2283.62 30.20 2014-07-25 17:01:48.000 206 33502.51 522.79 2283.68 30.20 2014-07-25 17:01:49.000 206 33502.58 522.79 2283.60 30.20 2014-07-25 17:01:50.000 206 33502.52 522.81 2283.69 30.20 2014-07-25 17:01:51.000 206 33502.49 522.82 2283.74 30.20 2014-07-25 17:01:52.000 206 33502.42 522.80 2283.63 30.20 2014-07-25 17:01:53.000 206 33502.53 522.79 2283.63 30.20 2014-07-25 17:01:54.000 206 33502.52 522.85 2283.68 30.20 2014-07-25 17:01:55.000 206 33502.54 522.80 2283.69 30.20 2014-07-25 17:01:55.000 206 33502.49 522.83 2283.66 30.20 2014-07-25 17:01:57.000 206 33502.45 522.83 2283.71 30.20 2014-07-25 17:01:58.000 206 33502.56 522.79 2283.66 30.20 2014-07-25 17:01:59.000 206 33502.50 522.79 2283.71 30.20 2014-07-25 17:02:00.000 206 33502.47 522.83 2283.69 30.20 2014-07-25 17:02:01.000 206 33502.43 522.82 2283.68 30.20 2014-07-25 17:02:02.000 206 33502.46 522.86 2283.65 30.20 2014-07-25 17:02:03.000 206 33502.45 522.84 2283.64 30.20 2014-07-25 17:02:04.000 206 33502.50 522.86 2283.73 30.20 2014-07-25 17:02:05.000 206 33502.44 522.86 2283.70 30.20 2014-07-25 17:02:06.000 206 33502.39 522.88 2283.65 30.20 2014-07-25 17:02:07.000 206 33502.39 522.83 2283.61 30.20 2014-07-25 17:02:08.000 206 33502.39 522.86 2283.70 30.20 2014-07-25 17:02:09.000 206 33502.45 522.85 2283.67 30.20 2014-07-25 17:02:10.000 206 33502.42 522.87 2283.65 30.20 2014-07-25 17:02:11.000 206 33502.36 522.84 2283.60 30.20 2014-07-25 17:02:12.000 206 33502.51 522.87 2283.66 30.20 2014-07-25 17:02:13.000 206 33502.43 522.85 2283.70 30.20 2014-07-25 17:02:14.000 206 33502.38 522.87 2283.72 30.20 2014-07-25 17:02:15.000 206 33502.41 522.87 2283.68 30.20 2014-07-25 17:02:16.000 206 33502.45 522.87 2283.60 30.20 2014-07-25 17:02:17.000 206 33502.35 522.89 2283.76 30.20 2014-07-25 17:02:18.000 206 33502.42 522.89 2283.72 30.20 2014-07-25 17:02:19.000 206 33502.42 522.86 2283.70 30.20 2014-07-25 17:02:20.000 206 33502.39 522.88 2283.66 30.20 2014-07-25 17:02:21.000 206 33502.38 522.90 2283.70 30.20 2014-07-25 17:02:22.000 206 33502.42 522.90 2283.79 30.20 2014-07-25 17:02:23.000 206 33502.44 522.89 2283.69 30.20 2014-07-25 17:02:24.000 206 33502.42 522.86 2283.69 30.20 2014-07-25 17:02:25.000 206 33502.40 522.85 2283.68 30.20 2014-07-25 17:02:26.000 206 33502.33 522.90 2283.65 30.20 2014-07-25 17:02:27.000 206 33502.39 522.95 2283.75 30.20 2014-07-25 17:02:28.000 206 33502.47 522.92 2283.72 30.20 2014-07-25 17:02:29.000 206 33502.42 522.92 2283.74 30.20 2014-07-25 17:02:30.000 206 33502.35 522.88 2283.75 30.20 2014-07-25 17:02:31.000 206 33502.39 522.91 2283.67 30.20 2014-07-25 17:02:32.000 206 33502.38 522.94 2283.72 30.20 2014-07-25 17:02:33.000 206 33502.34 522.97 2283.74 30.20 2014-07-25 17:02:34.000 206 33502.31 522.95 2283.76 30.20 2014-07-25 17:02:35.000 206 33502.30 522.91 2283.71 30.20 2014-07-25 17:02:36.000 206 33502.39 522.94 2283.69 30.20 2014-07-25 17:02:36.000 206 33502.42 522.92 2283.67 30.20 2014-07-25 17:02:38.000 206 33502.38 522.93 2283.72 30.20 2014-07-25 17:02:39.000 206 33502.41 522.91 2283.76 30.20 2014-07-25 17:02:40.000 206 33502.41 522.91 2283.78 30.20 2014-07-25 17:02:41.000 206 33502.43 522.94 2283.72 30.20 2014-07-25 17:02:42.000 206 33502.43 522.93 2283.69 30.20 2014-07-25 17:02:43.000 206 33502.43 522.91 2283.68 30.20 2014-07-25 17:02:44.000 206 33502.44 522.95 2283.70 30.20 2014-07-25 17:02:45.000 206 33502.47 522.93 2283.69 30.20 2014-07-25 17:02:46.000 206 33502.43 522.96 2283.75 30.20 2014-07-25 17:02:47.000 206 33502.42 522.98 2283.75 30.20 2014-07-25 17:02:48.000 206 33502.35 522.96 2283.69 30.20 2014-07-25 17:02:49.000 206 33502.39 522.94 2283.69 30.20 2014-07-25 17:02:49.000 206 33502.42 522.93 2283.60 30.20 2014-07-25 17:02:51.000 206 33502.37 522.98 2283.70 30.20 2014-07-25 17:02:52.000 206 33502.38 522.97 2283.69 30.20 2014-07-25 17:02:53.000 206 33502.33 522.95 2283.76 30.20 2014-07-25 17:02:54.000 206 33502.34 523.00 2283.70 30.20 2014-07-25 17:02:55.000 206 33502.35 522.98 2283.74 30.20 2014-07-25 17:02:56.000 206 33502.36 523.00 2283.72 30.20 2014-07-25 17:02:57.000 206 33502.43 522.94 2283.71 30.20 2014-07-25 17:02:58.000 206 33502.42 523.00 2283.69 30.20 2014-07-25 17:02:59.000 206 33502.38 523.00 2283.68 30.20 2014-07-25 17:03:00.000 206 33502.38 523.00 2283.62 30.20 2014-07-25 17:03:01.000 206 33502.35 523.00 2283.68 30.20 2014-07-25 17:03:02.000 206 33502.31 522.98 2283.78 30.20 2014-07-25 17:03:03.000 206 33502.42 522.96 2283.68 30.20 2014-07-25 17:03:04.000 206 33502.34 522.98 2283.81 30.20 2014-07-25 17:03:05.000 206 33502.41 522.98 2283.69 30.20 2014-07-25 17:03:06.000 206 33502.47 523.03 2283.63 30.20 2014-07-25 17:03:07.000 206 33502.43 523.01 2283.72 30.20 2014-07-25 17:03:08.000 206 33502.41 523.00 2283.68 30.20 2014-07-25 17:03:09.000 206 33502.33 523.01 2283.63 30.20 2014-07-25 17:03:10.000 206 33502.31 523.02 2283.74 30.20 2014-07-25 17:03:11.000 206 33502.36 523.05 2283.65 30.20 2014-07-25 17:03:12.000 206 33502.38 523.01 2283.72 30.20 2014-07-25 17:03:13.000 206 33502.35 522.98 2283.63 30.20 2014-07-25 17:03:14.000 206 33502.33 523.01 2283.66 30.20 2014-07-25 17:03:15.000 206 33502.35 523.00 2283.69 30.20 2014-07-25 17:03:16.000 206 33502.38 522.96 2283.68 30.20 2014-07-25 17:03:17.000 206 33502.35 523.05 2283.65 30.20 2014-07-25 17:03:18.000 206 33502.33 523.03 2283.68 30.20 2014-07-25 17:03:19.000 206 33502.41 523.01 2283.77 30.20 2014-07-25 17:03:20.000 206 33502.36 523.01 2283.63 30.20 2014-07-25 17:03:21.000 206 33502.48 523.05 2283.69 30.20 2014-07-25 17:03:22.000 206 33502.30 523.00 2283.69 30.20 2014-07-25 17:03:23.000 206 33502.49 523.05 2283.68 30.20 2014-07-25 17:03:24.000 206 33502.40 523.06 2283.66 30.20 2014-07-25 17:03:25.000 206 33502.38 523.05 2283.60 30.20 2014-07-25 17:03:26.000 206 33502.42 523.08 2283.68 30.20 2014-07-25 17:03:27.000 206 33502.36 523.07 2283.70 30.20 2014-07-25 17:03:28.000 206 33502.33 523.09 2283.78 30.20 2014-07-25 17:03:29.000 206 33502.47 523.01 2283.67 30.20 2014-07-25 17:03:30.000 206 33502.35 523.03 2283.70 30.20 2014-07-25 17:03:30.000 206 33502.37 523.03 2283.66 30.20 2014-07-25 17:03:32.000 206 33502.38 523.03 2283.70 30.20 2014-07-25 17:03:33.000 206 33502.32 523.04 2283.66 30.20 2014-07-25 17:03:34.000 206 33502.44 523.06 2283.73 30.20 2014-07-25 17:03:35.000 206 33502.38 523.05 2283.69 30.20 2014-07-25 17:03:36.000 206 33502.39 523.08 2283.62 30.20 2014-07-25 17:03:37.000 206 33502.37 523.05 2283.63 30.20 2014-07-25 17:03:38.000 206 33502.39 523.06 2283.66 30.20 2014-07-25 17:03:39.000 206 33502.36 523.04 2283.62 30.20 2014-07-25 17:03:40.000 206 33502.36 523.04 2283.59 30.20 2014-07-25 17:03:41.000 206 33502.49 523.06 2283.65 30.20 2014-07-25 17:03:42.000 206 33502.36 523.09 2283.63 30.20 2014-07-25 17:03:43.000 206 33502.39 523.11 2283.62 30.20 2014-07-25 17:03:43.000 206 33502.38 523.10 2283.63 30.20 2014-07-25 17:03:45.000 206 33502.49 523.12 2283.74 30.20 2014-07-25 17:03:46.000 206 33502.39 523.10 2283.64 30.20 2014-07-25 17:03:47.000 206 33502.46 523.10 2283.65 30.20 2014-07-25 17:03:48.000 206 33502.53 523.08 2283.63 30.20 2014-07-25 17:03:49.000 206 33502.43 523.12 2283.57 30.20 2014-07-25 17:03:50.000 206 33502.29 523.08 2283.62 30.20 2014-07-25 17:03:51.000 206 33502.33 523.12 2283.69 30.20 2014-07-25 17:03:52.000 206 33502.38 523.11 2283.57 30.20 2014-07-25 17:03:53.000 206 33502.25 523.07 2283.74 30.20 2014-07-25 17:03:54.000 206 33502.44 523.10 2283.69 30.20 2014-07-25 17:03:55.000 206 33502.32 523.11 2283.72 30.20 2014-07-25 17:03:56.000 206 33502.38 523.09 2283.69 30.20 2014-07-25 17:03:57.000 206 33502.39 523.13 2283.60 30.20 2014-07-25 17:03:58.000 206 33502.30 523.15 2283.65 30.20 2014-07-25 17:03:59.000 206 33502.37 523.13 2283.60 30.20 2014-07-25 17:04:00.000 206 33502.35 523.18 2283.63 30.20 2014-07-25 17:04:01.000 206 33502.45 523.13 2283.59 30.20 2014-07-25 17:04:02.000 206 33502.39 523.12 2283.65 30.20 2014-07-25 17:04:03.000 206 33502.36 523.18 2283.69 30.20 2014-07-25 17:04:04.000 206 33502.41 523.17 2283.68 30.20 2014-07-25 17:04:05.000 206 33502.45 523.15 2283.63 30.20 2014-07-25 17:04:06.000 206 33502.34 523.13 2283.71 30.20 2014-07-25 17:04:07.000 206 33502.42 523.12 2283.67 30.20 2014-07-25 17:04:08.000 206 33502.40 523.12 2283.66 30.20 2014-07-25 17:04:09.000 206 33502.43 523.16 2283.61 30.20 2014-07-25 17:04:10.000 206 33502.37 523.13 2283.60 30.20 2014-07-25 17:04:11.000 206 33502.29 523.16 2283.72 30.20 2014-07-25 17:04:12.000 206 33502.42 523.19 2283.61 30.20 2014-07-25 17:04:13.000 206 33502.39 523.20 2283.54 30.20 2014-07-25 17:04:14.000 206 33502.40 523.14 2283.68 30.20 2014-07-25 17:04:15.000 206 33502.36 523.21 2283.62 30.20 2014-07-25 17:04:16.000 206 33502.39 523.19 2283.65 30.20 2014-07-25 17:04:17.000 206 33502.33 523.17 2283.59 30.20 2014-07-25 17:04:18.000 206 33502.32 523.13 2283.65 30.20 2014-07-25 17:04:19.000 206 33502.40 523.15 2283.62 30.20 2014-07-25 17:04:20.000 206 33502.38 523.17 2283.58 30.20 2014-07-25 17:04:21.000 206 33502.37 523.15 2283.68 30.20 2014-07-25 17:04:22.000 206 33502.28 523.23 2283.58 30.20 2014-07-25 17:04:23.000 206 33502.38 523.22 2283.66 30.20 2014-07-25 17:04:24.000 206 33502.43 523.20 2283.56 30.20 2014-07-25 17:04:24.000 206 33502.40 523.21 2283.59 30.20 2014-07-25 17:04:26.000 206 33502.43 523.19 2283.58 30.20 2014-07-25 17:04:27.000 206 33502.41 523.15 2283.59 30.20 2014-07-25 17:04:28.000 206 33502.40 523.18 2283.62 30.20 2014-07-25 17:04:29.000 206 33502.26 523.20 2283.62 30.20 2014-07-25 17:04:30.000 206 33502.37 523.19 2283.62 30.20 2014-07-25 17:04:31.000 206 33502.39 523.20 2283.57 30.20 2014-07-25 17:04:32.000 206 33502.32 523.20 2283.56 30.20 2014-07-25 17:04:33.000 206 33502.44 523.19 2283.65 30.20 2014-07-25 17:04:34.000 206 33502.41 523.21 2283.60 30.20 2014-07-25 17:04:35.000 206 33502.39 523.21 2283.60 30.20 2014-07-25 17:04:36.000 206 33502.36 523.20 2283.59 30.20 2014-07-25 17:04:37.000 206 33502.40 523.20 2283.66 30.20 2014-07-25 17:04:37.000 206 33502.39 523.19 2283.60 30.20 2014-07-25 17:04:39.000 206 33502.37 523.23 2283.56 30.20 2014-07-25 17:04:40.000 206 33502.39 523.23 2283.57 30.20 2014-07-25 17:04:41.000 206 33502.39 523.23 2283.60 30.20 2014-07-25 17:04:42.000 206 33502.41 523.22 2283.57 30.20 2014-07-25 17:04:43.000 206 33502.35 523.24 2283.53 30.20 2014-07-25 17:04:44.000 206 33502.40 523.23 2283.59 30.20 2014-07-25 17:04:45.000 206 33502.42 523.26 2283.46 30.20 2014-07-25 17:04:46.000 206 33502.36 523.22 2283.57 30.20 2014-07-25 17:04:47.000 206 33502.42 523.29 2283.50 30.20 2014-07-25 17:04:48.000 206 33502.39 523.26 2283.50 30.20 2014-07-25 17:04:49.000 206 33502.42 523.27 2283.57 30.20 2014-07-25 17:04:50.000 206 33502.36 523.25 2283.57 30.20 2014-07-25 17:04:51.000 206 33502.38 523.25 2283.53 30.20 2014-07-25 17:04:52.000 206 33502.36 523.23 2283.61 30.20 2014-07-25 17:04:53.000 206 33502.47 523.25 2283.57 30.20 2014-07-25 17:04:54.000 206 33502.32 523.26 2283.54 30.20 2014-07-25 17:04:55.000 206 33502.38 523.23 2283.60 30.20 2014-07-25 17:04:56.000 206 33502.35 523.27 2283.54 30.20 2014-07-25 17:04:57.000 206 33502.38 523.30 2283.67 30.20 2014-07-25 17:04:58.000 206 33502.34 523.24 2283.53 30.20 2014-07-25 17:04:59.000 206 33502.47 523.24 2283.59 30.20 2014-07-25 17:05:00.000 206 33502.36 523.29 2283.57 30.20 2014-07-25 17:05:01.000 206 33502.39 523.25 2283.51 30.20 2014-07-25 17:05:02.000 206 33502.39 523.26 2283.63 30.20 2014-07-25 17:05:03.000 206 33502.34 523.28 2283.64 30.20 2014-07-25 17:05:04.000 206 33502.38 523.30 2283.60 30.20 2014-07-25 17:05:05.000 206 33502.46 523.28 2283.62 30.20 2014-07-25 17:05:06.000 206 33502.38 523.24 2283.56 30.20 2014-07-25 17:05:07.000 206 33502.38 523.25 2283.55 30.20 2014-07-25 17:05:08.000 206 33502.36 523.28 2283.61 30.20 2014-07-25 17:05:09.000 206 33502.36 523.28 2283.54 30.20 2014-07-25 17:05:10.000 206 33502.35 523.29 2283.54 30.20 2014-07-25 17:05:11.000 206 33502.55 523.29 2283.58 30.20 2014-07-25 17:05:12.000 206 33502.35 523.25 2283.60 30.20 2014-07-25 17:05:13.000 206 33502.35 523.20 2283.54 30.20 2014-07-25 17:05:14.000 206 33502.43 523.24 2283.53 30.20 2014-07-25 17:05:15.000 206 33502.41 523.27 2283.62 30.20 2014-07-25 17:05:16.000 206 33502.42 523.30 2283.42 30.20 2014-07-25 17:05:17.000 206 33502.34 523.29 2283.58 30.20 2014-07-25 17:05:18.000 206 33502.46 523.31 2283.56 30.20 2014-07-25 17:05:18.000 206 33502.35 523.25 2283.54 30.20 2014-07-25 17:05:20.000 206 33502.44 523.29 2283.56 30.20 2014-07-25 17:05:21.000 206 33502.46 523.29 2283.57 30.20 2014-07-25 17:05:22.000 206 33502.43 523.29 2283.56 30.20 2014-07-25 17:05:23.000 206 33502.38 523.31 2283.54 30.20 2014-07-25 17:05:24.000 206 33502.47 523.27 2283.50 30.20 2014-07-25 17:05:25.000 206 33502.44 523.27 2283.59 30.20 2014-07-25 17:05:26.000 206 33502.43 523.33 2283.50 30.20 2014-07-25 17:05:27.000 206 33502.43 523.31 2283.53 30.20 2014-07-25 17:05:28.000 206 33502.56 523.29 2283.53 30.20 2014-07-25 17:05:29.000 206 33502.40 523.29 2283.50 30.20 2014-07-25 17:05:30.000 206 33502.45 523.26 2283.47 30.20 2014-07-25 17:05:31.000 206 33502.46 523.32 2283.47 30.20 2014-07-25 17:05:31.000 206 33502.50 523.30 2283.55 30.20 2014-07-25 17:05:33.000 206 33502.50 523.34 2283.54 30.20 2014-07-25 17:05:34.000 206 33502.40 523.32 2283.54 30.20 2014-07-25 17:05:35.000 206 33502.43 523.33 2283.49 30.20 2014-07-25 17:05:36.000 206 33502.58 523.35 2283.47 30.20 2014-07-25 17:05:37.000 206 33502.45 523.37 2283.45 30.20 2014-07-25 17:05:38.000 206 33502.45 523.33 2283.47 30.20 2014-07-25 17:05:39.000 206 33502.45 523.31 2283.41 30.20 2014-07-25 17:05:40.000 206 33502.43 523.33 2283.51 30.20 2014-07-25 17:05:41.000 206 33502.43 523.31 2283.46 30.20 2014-07-25 17:05:42.000 206 33502.53 523.29 2283.51 30.20 2014-07-25 17:05:43.000 206 33502.47 523.30 2283.48 30.20 2014-07-25 17:05:44.000 206 33502.56 523.35 2283.45 30.20 2014-07-25 17:05:45.000 206 33502.54 523.35 2283.55 30.20 2014-07-25 17:05:46.000 206 33502.48 523.38 2283.46 30.20 2014-07-25 17:05:47.000 206 33502.54 523.33 2283.45 30.20 2014-07-25 17:05:48.000 206 33502.51 523.29 2283.54 30.20 2014-07-25 17:05:49.000 206 33502.50 523.29 2283.51 30.20 2014-07-25 17:05:50.000 206 33502.57 523.37 2283.50 30.20 2014-07-25 17:05:51.000 206 33502.50 523.35 2283.50 30.20 2014-07-25 17:05:52.000 206 33502.51 523.32 2283.45 30.20 2014-07-25 17:05:53.000 206 33502.52 523.28 2283.39 30.20 2014-07-25 17:05:54.000 206 33502.53 523.35 2283.48 30.20 2014-07-25 17:05:55.000 206 33502.54 523.34 2283.51 30.20 2014-07-25 17:05:56.000 206 33502.56 523.33 2283.50 30.20 2014-07-25 17:05:57.000 206 33502.53 523.35 2283.53 30.20 2014-07-25 17:05:58.000 206 33502.51 523.31 2283.46 30.20 2014-07-25 17:05:59.000 206 33502.57 523.35 2283.46 30.20 2014-07-25 17:06:00.000 206 33502.53 523.37 2283.44 30.20 2014-07-25 17:06:01.000 206 33502.49 523.36 2283.46 30.20 2014-07-25 17:06:02.000 206 33502.66 523.37 2283.49 30.20 2014-07-25 17:06:03.000 206 33502.62 523.35 2283.46 30.20 2014-07-25 17:06:04.000 206 33502.60 523.36 2283.44 30.20 2014-07-25 17:06:05.000 206 33502.57 523.32 2283.46 30.20 2014-07-25 17:06:06.000 206 33502.82 523.36 2283.45 30.20 2014-07-25 17:06:07.000 206 33502.58 523.29 2283.44 30.20 2014-07-25 17:06:08.000 206 33502.64 523.31 2283.41 30.20 2014-07-25 17:06:09.000 206 33502.62 523.35 2283.44 30.20 2014-07-25 17:06:10.000 206 33502.64 523.32 2283.39 30.20 2014-07-25 17:06:11.000 206 33502.62 523.35 2283.29 30.20 2014-07-25 17:06:12.000 206 33502.63 523.33 2283.49 30.20 2014-07-25 17:06:12.000 206 33502.72 523.33 2283.47 30.20 2014-07-25 17:06:14.000 206 33502.61 523.35 2283.39 30.20 2014-07-25 17:06:15.000 206 33502.60 523.32 2283.46 30.20 2014-07-25 17:06:16.000 206 33502.65 523.35 2283.43 30.20 2014-07-25 17:06:17.000 206 33502.61 523.35 2283.51 30.20 2014-07-25 17:06:18.000 206 33502.61 523.35 2283.47 30.20 2014-07-25 17:06:19.000 206 33502.68 523.30 2283.47 30.20 2014-07-25 17:06:20.000 206 33502.58 523.35 2283.40 30.20 2014-07-25 17:06:21.000 206 33502.65 523.38 2283.38 30.20 2014-07-25 17:06:22.000 206 33502.61 523.37 2283.44 30.20 2014-07-25 17:06:23.000 206 33502.64 523.36 2283.39 30.20 2014-07-25 17:06:24.000 206 33502.64 523.31 2283.35 30.20 2014-07-25 17:06:25.000 206 33502.67 523.34 2283.31 30.20 2014-07-25 17:06:25.000 206 33502.71 523.37 2283.39 30.20 2014-07-25 17:06:27.000 206 33502.65 523.34 2283.35 30.20 2014-07-25 17:06:28.000 206 33502.60 523.37 2283.42 30.20 2014-07-25 17:06:29.000 206 33502.69 523.32 2283.31 30.20 2014-07-25 17:06:30.000 206 33502.71 523.36 2283.35 30.20 2014-07-25 17:06:31.000 206 33502.70 523.35 2283.38 30.20 2014-07-25 17:06:32.000 206 33502.68 523.40 2283.29 30.20 2014-07-25 17:06:33.000 206 33502.71 523.31 2283.42 30.20 2014-07-25 17:06:34.000 206 33502.64 523.35 2283.37 30.20 2014-07-25 17:06:35.000 206 33502.79 523.36 2283.43 30.20 2014-07-25 17:06:36.000 206 33502.73 523.37 2283.31 30.20 2014-07-25 17:06:37.000 206 33502.74 523.39 2283.35 30.20 2014-07-25 17:06:38.000 206 33502.71 523.39 2283.40 30.20 2014-07-25 17:06:39.000 206 33502.76 523.35 2283.26 30.20 2014-07-25 17:06:40.000 206 33502.68 523.36 2283.32 30.20 2014-07-25 17:06:41.000 206 33502.72 523.34 2283.35 30.20 2014-07-25 17:06:42.000 206 33502.69 523.39 2283.41 30.20 2014-07-25 17:06:43.000 206 33502.75 523.37 2283.39 30.20 2014-07-25 17:06:44.000 206 33502.70 523.33 2283.27 30.20 2014-07-25 17:06:45.000 206 33502.73 523.35 2283.36 30.20 2014-07-25 17:06:46.000 206 33502.76 523.34 2283.31 30.20 2014-07-25 17:06:47.000 206 33502.78 523.36 2283.29 30.20 2014-07-25 17:06:48.000 206 33502.82 523.34 2283.25 30.20 2014-07-25 17:06:49.000 206 33502.76 523.32 2283.31 30.20 2014-07-25 17:06:50.000 206 33502.89 523.37 2283.34 30.20 2014-07-25 17:06:51.000 206 33502.83 523.36 2283.29 30.20 2014-07-25 17:06:52.000 206 33502.76 523.36 2283.34 30.20 2014-07-25 17:06:53.000 206 33502.97 523.37 2283.36 30.20 2014-07-25 17:06:54.000 206 33502.79 523.37 2283.25 30.20 2014-07-25 17:06:55.000 206 33502.85 523.35 2283.31 30.20 2014-07-25 17:06:56.000 206 33502.94 523.37 2283.28 30.20 2014-07-25 17:06:57.000 206 33502.85 523.40 2283.28 30.20 2014-07-25 17:06:58.000 206 33502.81 523.37 2283.25 30.20 2014-07-25 17:06:59.000 206 33502.84 523.38 2283.26 30.20 2014-07-25 17:07:00.000 206 33502.92 523.35 2283.25 30.20 2014-07-25 17:07:01.000 206 33502.84 523.34 2283.23 30.20 2014-07-25 17:07:02.000 206 33502.89 523.39 2283.32 30.20 2014-07-25 17:07:03.000 206 33502.81 523.41 2283.26 30.20 2014-07-25 17:07:04.000 206 33502.83 523.35 2283.19 30.20 2014-07-25 17:07:05.000 206 33502.79 523.37 2283.25 30.20 2014-07-25 17:07:06.000 206 33502.89 523.36 2283.23 30.20 2014-07-25 17:07:06.000 206 33502.78 523.39 2283.28 30.20 2014-07-25 17:07:08.000 206 33502.91 523.41 2283.24 30.20 2014-07-25 17:07:09.000 206 33502.88 523.38 2283.22 30.20 2014-07-25 17:07:10.000 206 33502.76 523.41 2283.18 30.20 2014-07-25 17:07:11.000 206 33502.96 523.36 2283.28 30.20 2014-07-25 17:07:12.000 206 33502.93 523.39 2283.23 30.20 2014-07-25 17:07:13.000 206 33502.94 523.39 2283.19 30.20 2014-07-25 17:07:14.000 206 33502.87 523.37 2283.24 30.20 2014-07-25 17:07:15.000 206 33502.86 523.38 2283.20 30.20 2014-07-25 17:07:16.000 206 33503.02 523.37 2283.26 30.20 2014-07-25 17:07:17.000 206 33502.86 523.40 2283.23 30.20 2014-07-25 17:07:18.000 206 33502.83 523.41 2283.28 30.20 2014-07-25 17:07:19.000 206 33502.90 523.39 2283.16 30.20 2014-07-25 17:07:19.000 206 33502.88 523.39 2283.28 30.20 2014-07-25 17:07:21.000 206 33502.93 523.42 2283.14 30.20 2014-07-25 17:07:22.000 206 33502.92 523.43 2283.20 30.20 2014-07-25 17:07:23.000 206 33502.95 523.43 2283.22 30.20 2014-07-25 17:07:24.000 206 33502.94 523.44 2283.20 30.20 2014-07-25 17:07:25.000 206 33502.90 523.40 2283.18 30.20 2014-07-25 17:07:26.000 206 33502.94 523.40 2283.14 30.20 2014-07-25 17:07:27.000 206 33502.97 523.43 2283.22 30.20 2014-07-25 17:07:28.000 206 33502.91 523.38 2283.14 30.20 2014-07-25 17:07:29.000 206 33502.92 523.41 2283.17 30.20 2014-07-25 17:07:30.000 206 33502.89 523.42 2283.14 30.20 2014-07-25 17:07:31.000 206 33502.92 523.42 2283.10 30.20 2014-07-25 17:07:32.000 206 33502.87 523.44 2283.17 30.20 2014-07-25 17:07:33.000 206 33502.95 523.36 2283.22 30.20 2014-07-25 17:07:34.000 206 33502.89 523.41 2283.19 30.20 2014-07-25 17:07:35.000 206 33502.94 523.42 2283.09 30.20 2014-07-25 17:07:36.000 206 33503.00 523.40 2283.23 30.20 2014-07-25 17:07:37.000 206 33502.94 523.41 2283.22 30.20 2014-07-25 17:07:38.000 206 33502.97 523.41 2283.21 30.20 2014-07-25 17:07:39.000 206 33502.98 523.41 2283.17 30.20 2014-07-25 17:07:40.000 206 33502.86 523.42 2283.26 30.20 2014-07-25 17:07:41.000 206 33502.98 523.41 2283.15 30.20 2014-07-25 17:07:42.000 206 33503.06 523.43 2283.09 30.20 2014-07-25 17:07:43.000 206 33502.94 523.43 2283.15 30.20 2014-07-25 17:07:44.000 206 33503.04 523.42 2283.10 30.20 2014-07-25 17:07:45.000 206 33502.89 523.42 2283.19 30.20 2014-07-25 17:07:46.000 206 33502.99 523.48 2283.13 30.21 2014-07-25 17:07:47.000 206 33502.94 523.43 2283.20 30.20 2014-07-25 17:07:48.000 206 33502.99 523.40 2283.25 30.20 2014-07-25 17:07:49.000 206 33502.98 523.42 2283.14 30.20 2014-07-25 17:07:50.000 206 33502.95 523.46 2283.15 30.20 2014-07-25 17:07:51.000 206 33503.03 523.46 2283.18 30.20 2014-07-25 17:07:52.000 206 33502.97 523.46 2283.16 30.21 2014-07-25 17:07:53.000 206 33503.03 523.42 2283.19 30.21 2014-07-25 17:07:54.000 206 33502.99 523.42 2283.18 30.20 2014-07-25 17:07:55.000 206 33502.97 523.41 2283.18 30.20 2014-07-25 17:07:56.000 206 33502.98 523.47 2283.22 30.21 2014-07-25 17:07:57.000 206 33502.97 523.43 2283.15 30.20 2014-07-25 17:07:58.000 206 33503.01 523.42 2283.20 30.20 2014-07-25 17:07:59.000 206 33503.03 523.45 2283.12 30.20 2014-07-25 17:08:00.000 206 33502.90 523.44 2283.17 30.20 2014-07-25 17:08:00.000 206 33502.93 523.43 2283.19 30.20 2014-07-25 17:08:02.000 206 33502.97 523.46 2283.16 30.20 2014-07-25 17:08:03.000 206 33502.98 523.41 2283.21 30.20 2014-07-25 17:08:04.000 206 33502.98 523.45 2283.23 30.20 2014-07-25 17:08:05.000 206 33502.96 523.43 2283.20 30.20 2014-07-25 17:08:06.000 206 33503.07 523.43 2283.24 30.20 2014-07-25 17:08:07.000 206 33503.04 523.44 2283.18 30.20 2014-07-25 17:08:08.000 206 33503.08 523.42 2283.10 30.20 2014-07-25 17:08:09.000 206 33503.03 523.46 2283.12 30.21 2014-07-25 17:08:10.000 206 33503.04 523.40 2283.18 30.20 2014-07-25 17:08:11.000 206 33502.96 523.46 2283.29 30.21 2014-07-25 17:08:12.000 206 33503.05 523.49 2283.11 30.20 2014-07-25 17:08:13.000 206 33503.05 523.42 2283.14 30.20 2014-07-25 17:08:13.000 206 33503.06 523.48 2283.05 30.20 2014-07-25 17:08:15.000 206 33503.07 523.47 2283.18 30.20 2014-07-25 17:08:16.000 206 33503.12 523.49 2283.12 30.20 2014-07-25 17:08:17.000 206 33503.01 523.43 2283.10 30.20 2014-07-25 17:08:18.000 206 33503.07 523.46 2283.09 30.20 2014-07-25 17:08:19.000 206 33502.95 523.48 2283.10 30.20 2014-07-25 17:08:20.000 206 33503.04 523.44 2283.03 30.20 2014-07-25 17:08:21.000 206 33503.03 523.45 2283.08 30.20 2014-07-25 17:08:22.000 206 33503.08 523.53 2283.18 30.20 2014-07-25 17:08:23.000 206 33502.93 523.48 2283.08 30.20 2014-07-25 17:08:24.000 206 33502.96 523.45 2283.18 30.20 2014-07-25 17:08:25.000 206 33503.03 523.48 2283.11 30.20 2014-07-25 17:08:26.000 206 33503.05 523.50 2283.05 30.20 2014-07-25 17:08:27.000 206 33503.06 523.50 2283.19 30.20 2014-07-25 17:08:28.000 206 33503.04 523.44 2283.09 30.20 2014-07-25 17:08:29.000 206 33502.94 523.50 2283.15 30.20 2014-07-25 17:08:30.000 206 33503.00 523.45 2283.15 30.20 2014-07-25 17:08:31.000 206 33503.06 523.46 2283.15 30.20 2014-07-25 17:08:32.000 206 33502.95 523.47 2283.13 30.20 2014-07-25 17:08:33.000 206 33503.03 523.49 2283.12 30.20 2014-07-25 17:08:34.000 206 33503.10 523.49 2283.20 30.20 2014-07-25 17:08:35.000 206 33503.07 523.51 2283.19 30.20 2014-07-25 17:08:36.000 206 33503.02 523.53 2283.23 30.20 2014-07-25 17:08:37.000 206 33502.96 523.53 2283.14 30.20 2014-07-25 17:08:38.000 206 33503.02 523.50 2283.14 30.20 2014-07-25 17:08:39.000 206 33503.04 523.49 2283.09 30.20 2014-07-25 17:08:40.000 206 33503.07 523.50 2283.07 30.20 2014-07-25 17:08:41.000 206 33503.10 523.51 2283.16 30.20 2014-07-25 17:08:42.000 206 33503.07 523.51 2283.16 30.20 2014-07-25 17:08:43.000 206 33503.04 523.50 2283.20 30.20 2014-07-25 17:08:44.000 206 33503.10 523.49 2283.16 30.20 2014-07-25 17:08:45.000 206 33503.10 523.51 2283.09 30.20 2014-07-25 17:08:46.000 206 33503.07 523.48 2283.11 30.20 2014-07-25 17:08:47.000 206 33503.14 523.51 2283.16 30.20 2014-07-25 17:08:48.000 206 33503.11 523.50 2283.04 30.20 2014-07-25 17:08:49.000 206 33503.09 523.47 2283.11 30.20 2014-07-25 17:08:50.000 206 33503.11 523.47 2283.10 30.20 2014-07-25 17:08:51.000 206 33503.13 523.47 2283.16 30.20 2014-07-25 17:08:52.000 206 33503.13 523.51 2283.05 30.20 2014-07-25 17:08:53.000 206 33503.10 523.47 2283.00 30.20 2014-07-25 17:08:54.000 206 33503.08 523.50 2283.07 30.20 2014-07-25 17:08:54.000 206 33503.07 523.48 2283.12 30.20 2014-07-25 17:08:56.000 206 33503.11 523.47 2283.14 30.20 2014-07-25 17:08:57.000 206 33503.12 523.51 2283.05 30.20 2014-07-25 17:08:58.000 206 33503.03 523.52 2283.10 30.20 2014-07-25 17:08:59.000 206 33503.14 523.49 2283.18 30.20 2014-07-25 17:09:00.000 206 33503.21 523.46 2283.22 30.20 2014-07-25 17:09:01.000 206 33503.09 523.48 2283.13 30.20 2014-07-25 17:09:02.000 206 33503.17 523.48 2283.09 30.20 2014-07-25 17:09:03.000 206 33503.19 523.51 2283.14 30.20 2014-07-25 17:09:04.000 206 33503.08 523.49 2283.07 30.20 2014-07-25 17:09:05.000 206 33503.19 523.49 2283.10 30.20 2014-07-25 17:09:06.000 206 33503.09 523.55 2283.09 30.20 2014-07-25 17:09:07.000 206 33503.11 523.54 2283.10 30.20 2014-07-25 17:09:07.000 206 33503.13 523.51 2283.14 30.20 2014-07-25 17:09:09.000 206 33503.19 523.52 2283.05 30.20 2014-07-25 17:09:10.000 206 33503.14 523.51 2283.06 30.20 2014-07-25 17:09:11.000 206 33503.13 523.52 2283.14 30.20 2014-07-25 17:09:12.000 206 33503.15 523.53 2283.01 30.20 2014-07-25 17:09:13.000 206 33503.12 523.53 2282.97 30.20 2014-07-25 17:09:14.000 206 33503.11 523.54 2283.11 30.20 2014-07-25 17:09:15.000 206 33503.15 523.49 2283.05 30.20 2014-07-25 17:09:16.000 206 33503.09 523.53 2283.11 30.20 2014-07-25 17:09:17.000 206 33503.20 523.54 2283.09 30.20 2014-07-25 17:09:18.000 206 33503.28 523.51 2283.21 30.20 2014-07-25 17:09:19.000 206 33503.25 523.50 2283.14 30.20 2014-07-25 17:09:20.000 206 33503.19 523.48 2283.11 30.20 2014-07-25 17:09:21.000 206 33503.24 523.47 2283.15 30.20 2014-07-25 17:09:22.000 206 33503.26 523.53 2283.07 30.20 2014-07-25 17:09:23.000 206 33503.20 523.55 2283.03 30.20 2014-07-25 17:09:24.000 206 33503.26 523.49 2283.05 30.20 2014-07-25 17:09:25.000 206 33503.25 523.48 2283.04 30.20 2014-07-25 17:09:26.000 206 33503.19 523.50 2283.09 30.20 2014-07-25 17:09:27.000 206 33503.22 523.52 2283.06 30.20 2014-07-25 17:09:28.000 206 33503.29 523.50 2283.01 30.20 2014-07-25 17:09:29.000 206 33503.31 523.53 2283.00 30.20 2014-07-25 17:09:30.000 206 33503.10 523.51 2283.04 30.20 2014-07-25 17:09:31.000 206 33503.21 523.49 2283.03 30.20 2014-07-25 17:09:32.000 206 33503.19 523.51 2283.03 30.20 2014-07-25 17:09:33.000 206 33503.23 523.53 2282.98 30.20 2014-07-25 17:09:34.000 206 33503.23 523.53 2282.98 30.20 2014-07-25 17:09:35.000 206 33503.18 523.51 2283.12 30.20 2014-07-25 17:09:36.000 206 33503.26 523.51 2282.98 30.20 2014-07-25 17:09:37.000 206 33503.24 523.51 2282.95 30.20 2014-07-25 17:09:38.000 206 33503.27 523.55 2283.02 30.20 2014-07-25 17:09:39.000 206 33503.32 523.55 2283.00 30.20 2014-07-25 17:09:40.000 206 33503.23 523.53 2283.06 30.20 2014-07-25 17:09:41.000 206 33503.20 523.52 2283.11 30.20 2014-07-25 17:09:42.000 206 33503.26 523.54 2283.03 30.20 2014-07-25 17:09:43.000 206 33503.28 523.54 2282.93 30.20 2014-07-25 17:09:44.000 206 33503.25 523.53 2283.02 30.20 2014-07-25 17:09:45.000 206 33503.31 523.50 2283.00 30.20 2014-07-25 17:09:46.000 206 33503.19 523.55 2282.95 30.20 2014-07-25 17:09:47.000 206 33503.29 523.54 2282.97 30.20 2014-07-25 17:09:48.000 206 33503.25 523.53 2282.88 30.20 2014-07-25 17:09:48.000 206 33503.25 523.53 2282.97 30.20 2014-07-25 17:09:50.000 206 33503.34 523.59 2283.05 30.20 2014-07-25 17:09:51.000 206 33503.35 523.55 2283.06 30.20 2014-07-25 17:09:52.000 206 33503.33 523.54 2282.98 30.20 2014-07-25 17:09:53.000 206 33503.30 523.60 2282.98 30.20 2014-07-25 17:09:54.000 206 33503.31 523.58 2283.01 30.20 2014-07-25 17:09:55.000 206 33503.16 523.57 2283.00 30.20 2014-07-25 17:09:56.000 206 33503.32 523.59 2282.98 30.20 2014-07-25 17:09:57.000 206 33503.26 523.56 2282.97 30.20 2014-07-25 17:09:58.000 206 33503.38 523.53 2282.94 30.20 2014-07-25 17:09:59.000 206 33503.28 523.56 2282.96 30.20 2014-07-25 17:10:00.000 206 33503.30 523.53 2283.04 30.20 2014-07-25 17:10:01.000 206 33503.29 523.56 2283.03 30.20 2014-07-25 17:10:01.000 206 33503.30 523.56 2282.97 30.20 2014-07-25 17:10:03.000 206 33503.26 523.57 2283.00 30.20 2014-07-25 17:10:04.000 206 33503.35 523.52 2283.00 30.20 2014-07-25 17:10:05.000 206 33503.29 523.56 2283.00 30.20 2014-07-25 17:10:06.000 206 33503.31 523.53 2283.04 30.20 2014-07-25 17:10:07.000 206 33503.32 523.57 2283.01 30.20 2014-07-25 17:10:08.000 206 33503.38 523.56 2283.00 30.20 2014-07-25 17:10:09.000 206 33503.36 523.60 2283.00 30.20 2014-07-25 17:10:10.000 206 33503.26 523.53 2282.97 30.20 2014-07-25 17:10:11.000 206 33503.36 523.56 2283.01 30.20 2014-07-25 17:10:12.000 206 33503.29 523.53 2282.89 30.20 2014-07-25 17:10:13.000 206 33503.30 523.55 2282.88 30.20 2014-07-25 17:10:14.000 206 33503.31 523.60 2282.98 30.20 2014-07-25 17:10:15.000 206 33503.34 523.57 2282.98 30.20 2014-07-25 17:10:16.000 206 33503.43 523.62 2282.94 30.20 2014-07-25 17:10:17.000 206 33503.23 523.59 2283.04 30.20 2014-07-25 17:10:18.000 206 33503.43 523.58 2283.03 30.20 2014-07-25 17:10:19.000 206 33503.43 523.59 2282.98 30.20 2014-07-25 17:10:20.000 206 33503.28 523.56 2282.93 30.20 2014-07-25 17:10:21.000 206 33503.32 523.59 2283.00 30.20 2014-07-25 17:10:22.000 206 33503.25 523.61 2282.98 30.20 2014-07-25 17:10:23.000 206 33503.37 523.58 2282.97 30.20 2014-07-25 17:10:24.000 206 33503.45 523.57 2282.98 30.20 2014-07-25 17:10:25.000 206 33503.28 523.57 2282.91 30.20 2014-07-25 17:10:26.000 206 33503.30 523.59 2283.01 30.20 2014-07-25 17:10:27.000 206 33503.35 523.59 2283.03 30.20 2014-07-25 17:10:28.000 206 33503.34 523.62 2282.99 30.20 2014-07-25 17:10:29.000 206 33503.37 523.59 2283.00 30.20 2014-07-25 17:10:30.000 206 33503.32 523.62 2282.98 30.20 2014-07-25 17:10:31.000 206 33503.32 523.59 2282.98 30.20 2014-07-25 17:10:32.000 206 33503.34 523.65 2282.94 30.20 2014-07-25 17:10:33.000 206 33503.35 523.62 2282.97 30.20 2014-07-25 17:10:34.000 206 33503.39 523.64 2282.92 30.20 2014-07-25 17:10:35.000 206 33503.38 523.62 2283.00 30.20 2014-07-25 17:10:36.000 206 33503.45 523.63 2282.98 30.20 2014-07-25 17:10:37.000 206 33503.37 523.59 2282.94 30.20 2014-07-25 17:10:38.000 206 33503.32 523.60 2282.94 30.20 2014-07-25 17:10:39.000 206 33503.32 523.62 2282.89 30.20 2014-07-25 17:10:40.000 206 33503.18 523.63 2282.98 30.20 2014-07-25 17:10:41.000 206 33503.36 523.65 2283.05 30.20 2014-07-25 17:10:42.000 206 33503.34 523.59 2282.89 30.20 2014-07-25 17:10:42.000 206 33503.36 523.60 2282.95 30.20 2014-07-25 17:10:44.000 206 33503.35 523.62 2282.91 30.20 2014-07-25 17:10:45.000 206 33503.35 523.63 2282.99 30.20 2014-07-25 17:10:46.000 206 33503.31 523.59 2282.97 30.20 2014-07-25 17:10:47.000 206 33503.36 523.67 2283.01 30.20 2014-07-25 17:10:48.000 206 33503.34 523.61 2283.03 30.20 2014-07-25 17:10:49.000 206 33503.33 523.63 2283.00 30.20 2014-07-25 17:10:50.000 206 33503.36 523.62 2283.00 30.20 2014-07-25 17:10:51.000 206 33503.34 523.62 2282.97 30.20 2014-07-25 17:10:52.000 206 33503.27 523.62 2282.92 30.20 2014-07-25 17:10:53.000 206 33503.29 523.62 2282.93 30.20 2014-07-25 17:10:54.000 206 33503.35 523.65 2282.95 30.20 2014-07-25 17:10:55.000 206 33503.30 523.62 2282.97 30.20 2014-07-25 17:10:55.000 206 33503.32 523.64 2282.98 30.20 2014-07-25 17:10:57.000 206 33503.30 523.62 2283.14 30.20 2014-07-25 17:10:58.000 206 33503.38 523.70 2283.00 30.20 2014-07-25 17:10:59.000 206 33503.30 523.69 2282.89 30.20 2014-07-25 17:11:00.000 206 33503.34 523.64 2283.01 30.20 2014-07-25 17:11:01.000 206 33503.32 523.61 2282.94 30.20 2014-07-25 17:11:02.000 206 33503.36 523.69 2282.95 30.20 2014-07-25 17:11:03.000 206 33503.39 523.68 2283.03 30.20 2014-07-25 17:11:04.000 206 33503.28 523.64 2283.01 30.20 2014-07-25 17:11:05.000 206 33503.32 523.65 2282.97 30.20 2014-07-25 17:11:06.000 206 33503.41 523.59 2282.99 30.20 2014-07-25 17:11:07.000 206 33503.32 523.62 2283.00 30.20 2014-07-25 17:11:08.000 206 33503.32 523.68 2283.00 30.20 2014-07-25 17:11:09.000 206 33503.27 523.65 2282.95 30.20 2014-07-25 17:11:10.000 206 33503.24 523.67 2282.93 30.20 2014-07-25 17:11:11.000 206 33503.39 523.67 2282.94 30.20 2014-07-25 17:11:12.000 206 33503.31 523.65 2282.92 30.20 2014-07-25 17:11:13.000 206 33503.32 523.68 2282.89 30.20 2014-07-25 17:11:14.000 206 33503.38 523.66 2282.97 30.20 2014-07-25 17:11:15.000 206 33503.37 523.64 2282.95 30.20 2014-07-25 17:11:16.000 206 33503.45 523.61 2282.94 30.20 2014-07-25 17:11:17.000 206 33503.20 523.67 2283.00 30.20 2014-07-25 17:11:18.000 206 33503.36 523.67 2282.91 30.20 2014-07-25 17:11:19.000 206 33503.29 523.68 2282.88 30.20 2014-07-25 17:11:20.000 206 33503.29 523.67 2282.94 30.20 2014-07-25 17:11:21.000 206 33503.24 523.71 2282.91 30.20 2014-07-25 17:11:22.000 206 33503.30 523.67 2282.96 30.20 2014-07-25 17:11:23.000 206 33503.27 523.65 2282.95 30.20 2014-07-25 17:11:24.000 206 33503.31 523.70 2282.99 30.20 2014-07-25 17:11:25.000 206 33503.35 523.66 2282.96 30.20 2014-07-25 17:11:26.000 206 33503.32 523.66 2282.92 30.20 2014-07-25 17:11:27.000 206 33503.26 523.68 2282.86 30.20 2014-07-25 17:11:28.000 206 33503.36 523.71 2282.89 30.20 2014-07-25 17:11:29.000 206 33503.43 523.71 2282.96 30.20 2014-07-25 17:11:30.000 206 33503.32 523.70 2283.01 30.20 2014-07-25 17:11:31.000 206 33503.26 523.69 2282.91 30.20 2014-07-25 17:11:32.000 206 33503.31 523.67 2282.98 30.20 2014-07-25 17:11:33.000 206 33503.30 523.69 2282.92 30.20 2014-07-25 17:11:34.000 206 33503.26 523.68 2282.95 30.20 2014-07-25 17:11:35.000 206 33503.25 523.70 2283.03 30.20 2014-07-25 17:11:36.000 206 33503.43 523.69 2282.95 30.20 2014-07-25 17:11:36.000 206 33503.33 523.67 2282.95 30.20 2014-07-25 17:11:38.000 206 33503.29 523.69 2282.95 30.20 2014-07-25 17:11:39.000 206 33503.28 523.71 2282.91 30.20 2014-07-25 17:11:40.000 206 33503.36 523.67 2283.03 30.20 2014-07-25 17:11:41.000 206 33503.31 523.65 2282.97 30.20 2014-07-25 17:11:42.000 206 33503.23 523.75 2282.91 30.20 2014-07-25 17:11:43.000 206 33503.21 523.72 2282.94 30.20 2014-07-25 17:11:44.000 206 33503.29 523.73 2283.01 30.20 2014-07-25 17:11:45.000 206 33503.25 523.71 2282.89 30.20 2014-07-25 17:11:46.000 206 33503.31 523.75 2282.98 30.20 2014-07-25 17:11:47.000 206 33503.24 523.68 2282.97 30.21 2014-07-25 17:11:48.000 206 33503.33 523.70 2282.93 30.20 2014-07-25 17:11:49.000 206 33503.29 523.74 2282.98 30.20 2014-07-25 17:11:49.000 206 33503.35 523.68 2282.90 30.20 2014-07-25 17:11:51.000 206 33503.25 523.71 2282.95 30.20 2014-07-25 17:11:52.000 206 33503.31 523.72 2282.92 30.20 2014-07-25 17:11:53.000 206 33503.28 523.72 2283.01 30.20 2014-07-25 17:11:54.000 206 33503.38 523.74 2282.98 30.20 2014-07-25 17:11:55.000 206 33503.26 523.76 2282.91 30.21 2014-07-25 17:11:56.000 206 33503.24 523.74 2282.92 30.20 2014-07-25 17:11:57.000 206 33503.29 523.74 2282.98 30.20 2014-07-25 17:11:58.000 206 33503.20 523.76 2282.90 30.20 2014-07-25 17:11:59.000 206 33503.27 523.76 2282.85 30.20 2014-07-25 17:12:00.000 206 33503.28 523.73 2282.97 30.20 2014-07-25 17:12:01.000 206 33503.31 523.73 2282.91 30.20 2014-07-25 17:12:02.000 206 33503.22 523.75 2282.91 30.20 2014-07-25 17:12:03.000 206 33503.26 523.74 2282.96 30.20 2014-07-25 17:12:04.000 206 33503.28 523.72 2282.91 30.20 2014-07-25 17:12:05.000 206 33503.24 523.74 2282.92 30.20 2014-07-25 17:12:06.000 206 33503.26 523.71 2282.97 30.21 2014-07-25 17:12:07.000 206 33503.19 523.74 2282.91 30.20 2014-07-25 17:12:08.000 206 33503.37 523.75 2283.00 30.20 2014-07-25 17:12:09.000 206 33503.31 523.77 2283.03 30.20 2014-07-25 17:12:10.000 206 33503.28 523.74 2282.97 30.20 2014-07-25 17:12:11.000 206 33503.41 523.72 2283.04 30.20 2014-07-25 17:12:12.000 206 33503.27 523.76 2282.98 30.20 2014-07-25 17:12:13.000 206 33503.19 523.72 2282.97 30.20 2014-07-25 17:12:14.000 206 33503.23 523.72 2282.94 30.20 2014-07-25 17:12:15.000 206 33503.28 523.70 2282.95 30.21 2014-07-25 17:12:16.000 206 33503.20 523.73 2282.94 30.20 2014-07-25 17:12:17.000 206 33503.30 523.74 2282.94 30.20 2014-07-25 17:12:18.000 206 33503.28 523.74 2283.01 30.20 2014-07-25 17:12:19.000 206 33503.23 523.74 2283.01 30.20 2014-07-25 17:12:20.000 206 33503.38 523.74 2282.98 30.21 2014-07-25 17:12:21.000 206 33503.30 523.77 2282.96 30.20 2014-07-25 17:12:22.000 206 33503.23 523.76 2282.86 30.20 2014-07-25 17:12:23.000 206 33503.44 523.77 2282.87 30.20 2014-07-25 17:12:24.000 206 33503.28 523.69 2282.92 30.20 2014-07-25 17:12:25.000 206 33503.29 523.70 2282.93 30.20 2014-07-25 17:12:26.000 206 33503.34 523.75 2282.92 30.21 2014-07-25 17:12:27.000 206 33503.29 523.80 2282.88 30.20 2014-07-25 17:12:28.000 206 33503.26 523.74 2282.92 30.20 2014-07-25 17:12:29.000 206 33503.27 523.81 2282.98 30.20 2014-07-25 17:12:30.000 206 33503.29 523.78 2282.92 30.20 2014-07-25 17:12:30.000 206 33503.27 523.74 2282.96 30.20 2014-07-25 17:12:32.000 206 33503.29 523.78 2282.88 30.20 2014-07-25 17:12:33.000 206 33503.29 523.76 2282.94 30.20 2014-07-25 17:12:34.000 206 33503.38 523.81 2282.97 30.20 2014-07-25 17:12:35.000 206 33503.28 523.81 2283.03 30.20 2014-07-25 17:12:36.000 206 33503.40 523.81 2282.89 30.20 2014-07-25 17:12:37.000 206 33503.31 523.79 2282.91 30.20 2014-07-25 17:12:38.000 206 33503.33 523.82 2282.99 30.20 2014-07-25 17:12:39.000 206 33503.36 523.81 2282.89 30.20 2014-07-25 17:12:40.000 206 33503.21 523.76 2282.93 30.20 2014-07-25 17:12:41.000 206 33503.27 523.79 2282.94 30.20 2014-07-25 17:12:42.000 206 33503.32 523.82 2282.94 30.20 2014-07-25 17:12:43.000 206 33503.33 523.82 2282.96 30.20 2014-07-25 17:12:43.000 206 33503.29 523.79 2282.90 30.20 2014-07-25 17:12:45.000 206 33503.29 523.77 2282.91 30.20 2014-07-25 17:12:46.000 206 33503.22 523.77 2282.87 30.20 2014-07-25 17:12:47.000 206 33503.29 523.82 2282.92 30.20 2014-07-25 17:12:48.000 206 33503.33 523.82 2282.91 30.20 2014-07-25 17:12:49.000 206 33503.28 523.83 2282.84 30.20 2014-07-25 17:12:50.000 206 33503.28 523.82 2282.88 30.20 2014-07-25 17:12:51.000 206 33503.35 523.79 2282.98 30.20 2014-07-25 17:12:52.000 206 33503.25 523.76 2282.86 30.20 2014-07-25 17:12:53.000 206 33503.33 523.83 2282.94 30.21 2014-07-25 17:12:54.000 206 33503.29 523.81 2282.97 30.21 2014-07-25 17:12:55.000 206 33503.27 523.83 2282.98 30.21 2014-07-25 17:12:56.000 206 33503.29 523.81 2282.99 30.21 2014-07-25 17:12:57.000 206 33503.33 523.85 2282.96 30.20 2014-07-25 17:12:58.000 206 33503.21 523.86 2282.86 30.20 2014-07-25 17:12:59.000 206 33503.29 523.84 2282.89 30.21 2014-07-25 17:13:00.000 206 33503.25 523.82 2282.92 30.21 2014-07-25 17:13:01.000 206 33503.29 523.82 2282.95 30.21 2014-07-25 17:13:02.000 206 33503.32 523.87 2282.91 30.21 2014-07-25 17:13:03.000 206 33503.28 523.83 2282.97 30.21 2014-07-25 17:13:04.000 206 33503.32 523.85 2282.90 30.21 2014-07-25 17:13:05.000 206 33503.34 523.82 2282.90 30.21 2014-07-25 17:13:06.000 206 33503.23 523.85 2282.95 30.21 2014-07-25 17:13:07.000 206 33503.21 523.86 2282.92 30.21 2014-07-25 17:13:08.000 206 33503.33 523.87 2282.95 30.21 2014-07-25 17:13:09.000 206 33503.26 523.84 2283.02 30.21 2014-07-25 17:13:10.000 206 33503.17 523.87 2282.94 30.21 2014-07-25 17:13:11.000 206 33503.35 523.87 2282.89 30.21 2014-07-25 17:13:12.000 206 33503.20 523.87 2282.91 30.21 2014-07-25 17:13:13.000 206 33503.19 523.85 2282.88 30.20 2014-07-25 17:13:14.000 206 33503.24 523.88 2282.98 30.21 2014-07-25 17:13:15.000 206 33503.27 523.88 2282.92 30.20 2014-07-25 17:13:16.000 206 33503.25 523.91 2283.01 30.20 2014-07-25 17:13:17.000 206 33503.22 523.89 2282.89 30.20 2014-07-25 17:13:18.000 206 33503.22 523.88 2282.95 30.20 2014-07-25 17:13:19.000 206 33503.22 523.88 2282.97 30.21 2014-07-25 17:13:20.000 206 33503.22 523.86 2282.90 30.21 2014-07-25 17:13:21.000 206 33503.25 523.90 2282.86 30.21 2014-07-25 17:13:22.000 206 33503.18 523.87 2282.87 30.21 2014-07-25 17:13:23.000 206 33503.20 523.86 2282.90 30.21 2014-07-25 17:13:24.000 206 33503.26 523.93 2282.90 30.21 2014-07-25 17:13:24.000 206 33503.26 523.90 2282.91 30.20 2014-07-25 17:13:26.000 206 33503.27 523.90 2282.97 30.20 2014-07-25 17:13:27.000 206 33503.23 523.93 2282.92 30.20 2014-07-25 17:13:28.000 206 33503.17 523.93 2282.95 30.20 2014-07-25 17:13:29.000 206 33503.18 523.91 2282.88 30.21 2014-07-25 17:13:30.000 206 33503.23 523.94 2282.96 30.21 2014-07-25 17:13:31.000 206 33503.21 523.91 2282.93 30.21 2014-07-25 17:13:32.000 206 33503.29 523.90 2282.95 30.21 2014-07-25 17:13:33.000 206 33503.25 523.89 2283.00 30.21 2014-07-25 17:13:34.000 206 33503.19 523.91 2282.91 30.20 2014-07-25 17:13:35.000 206 33503.36 523.93 2282.97 30.21 2014-07-25 17:13:36.000 206 33503.14 523.95 2282.95 30.21 2014-07-25 17:13:37.000 206 33503.21 523.95 2282.92 30.21 2014-07-25 17:13:37.000 206 33503.27 523.96 2282.90 30.20 2014-07-25 17:13:39.000 206 33503.20 523.98 2282.94 30.21 2014-07-25 17:13:40.000 206 33503.19 523.91 2282.97 30.20 2014-07-25 17:13:41.000 206 33503.26 523.98 2282.97 30.21 2014-07-25 17:13:42.000 206 33503.14 523.93 2282.91 30.21 2014-07-25 17:13:43.000 206 33503.22 523.97 2282.94 30.21 2014-07-25 17:13:44.000 206 33503.25 523.92 2283.02 30.21 2014-07-25 17:13:45.000 206 33503.23 523.97 2283.04 30.21 2014-07-25 17:13:46.000 206 33503.18 523.93 2282.91 30.21 2014-07-25 17:13:47.000 206 33503.23 523.96 2282.95 30.21 2014-07-25 17:13:48.000 206 33503.11 523.95 2282.91 30.21 2014-07-25 17:13:49.000 206 33503.22 523.95 2282.89 30.21 2014-07-25 17:13:50.000 206 33503.16 523.96 2282.92 30.21 2014-07-25 17:13:51.000 206 33503.22 523.98 2283.00 30.21 2014-07-25 17:13:52.000 206 33503.20 523.95 2282.97 30.21 2014-07-25 17:13:53.000 206 33503.20 523.99 2282.99 30.20 2014-07-25 17:13:54.000 206 33503.25 523.98 2283.00 30.21 2014-07-25 17:13:55.000 206 33503.13 523.98 2282.97 30.21 2014-07-25 17:13:56.000 206 33503.19 523.96 2282.97 30.21 2014-07-25 17:13:57.000 206 33503.19 523.97 2282.88 30.21 2014-07-25 17:13:58.000 206 33503.25 523.98 2282.97 30.21 2014-07-25 17:13:59.000 206 33503.26 523.98 2282.94 30.21 2014-07-25 17:14:00.000 206 33503.15 523.99 2282.90 30.21 2014-07-25 17:14:01.000 206 33503.17 523.96 2282.92 30.21 2014-07-25 17:14:02.000 206 33503.19 524.03 2282.97 30.21 2014-07-25 17:14:03.000 206 33503.28 523.96 2282.97 30.21 2014-07-25 17:14:04.000 206 33503.25 524.01 2282.97 30.21 2014-07-25 17:14:05.000 206 33503.20 523.94 2283.01 30.21 2014-07-25 17:14:06.000 206 33503.13 523.99 2283.00 30.20 2014-07-25 17:14:07.000 206 33503.17 523.97 2282.98 30.20 2014-07-25 17:14:08.000 206 33503.17 523.98 2283.02 30.21 2014-07-25 17:14:09.000 206 33503.14 524.01 2282.89 30.21 2014-07-25 17:14:10.000 206 33503.22 524.02 2283.02 30.21 2014-07-25 17:14:11.000 206 33503.35 524.02 2283.05 30.21 2014-07-25 17:14:12.000 206 33503.10 524.01 2282.94 30.20 2014-07-25 17:14:13.000 206 33503.25 524.01 2282.98 30.21 2014-07-25 17:14:14.000 206 33503.18 524.02 2282.98 30.21 2014-07-25 17:14:15.000 206 33503.17 524.00 2283.05 30.21 2014-07-25 17:14:16.000 206 33503.10 523.99 2282.95 30.21 2014-07-25 17:14:17.000 206 33503.13 523.99 2282.97 30.21 2014-07-25 17:14:18.000 206 33503.29 524.01 2282.95 30.21 2014-07-25 17:14:18.000 206 33503.19 524.06 2282.97 30.21 2014-07-25 17:14:20.000 206 33503.16 524.04 2282.98 30.21 2014-07-25 17:14:21.000 206 33503.13 524.03 2283.00 30.21 2014-07-25 17:14:22.000 206 33503.27 524.02 2282.91 30.21 2014-07-25 17:14:23.000 206 33503.22 524.04 2282.92 30.21 2014-07-25 17:14:24.000 206 33503.16 524.02 2283.00 30.21 2014-07-25 17:14:25.000 206 33503.12 524.02 2283.00 30.21 2014-07-25 17:14:26.000 206 33503.17 524.03 2282.96 30.21 2014-07-25 17:14:27.000 206 33503.17 524.04 2282.97 30.21 2014-07-25 17:14:28.000 206 33503.14 524.04 2282.98 30.21 2014-07-25 17:14:29.000 206 33503.16 524.07 2283.04 30.21 2014-07-25 17:14:30.000 206 33503.18 524.11 2283.04 30.21 2014-07-25 17:14:31.000 206 33503.22 524.06 2282.97 30.21 2014-07-25 17:14:31.000 206 33503.26 524.03 2282.97 30.21 2014-07-25 17:14:33.000 206 33503.20 524.09 2282.91 30.21 2014-07-25 17:14:34.000 206 33503.21 524.10 2282.91 30.21 2014-07-25 17:14:35.000 206 33503.19 524.06 2282.94 30.21 2014-07-25 17:14:36.000 206 33503.17 524.07 2282.95 30.21 2014-07-25 17:14:37.000 206 33503.22 524.08 2282.91 30.21 2014-07-25 17:14:38.000 206 33503.16 524.05 2282.91 30.21 2014-07-25 17:14:39.000 206 33503.17 524.09 2282.97 30.21 2014-07-25 17:14:40.000 206 33503.28 524.10 2283.03 30.21 2014-07-25 17:14:41.000 206 33503.28 524.11 2282.92 30.21 2014-07-25 17:14:42.000 206 33503.17 524.08 2283.04 30.21 2014-07-25 17:14:43.000 206 33503.18 524.10 2283.04 30.21 2014-07-25 17:14:44.000 206 33503.23 524.12 2282.92 30.21 2014-07-25 17:14:45.000 206 33503.20 524.05 2283.04 30.21 2014-07-25 17:14:46.000 206 33503.13 524.08 2282.92 30.21 2014-07-25 17:14:47.000 206 33503.29 524.06 2282.98 30.21 2014-07-25 17:14:48.000 206 33503.20 524.10 2283.03 30.21 2014-07-25 17:14:49.000 206 33503.25 524.05 2283.00 30.21 2014-07-25 17:14:50.000 206 33503.21 524.09 2283.01 30.21 2014-07-25 17:14:51.000 206 33503.25 524.10 2283.04 30.21 2014-07-25 17:14:52.000 206 33503.23 524.05 2283.04 30.21 2014-07-25 17:14:53.000 206 33503.23 524.09 2283.01 30.21 2014-07-25 17:14:54.000 206 33503.23 524.11 2282.96 30.21 2014-07-25 17:14:55.000 206 33503.17 524.10 2282.90 30.21 2014-07-25 17:14:56.000 206 33503.20 524.08 2282.90 30.21 2014-07-25 17:14:57.000 206 33503.14 524.07 2282.98 30.21 2014-07-25 17:14:58.000 206 33503.20 524.08 2282.96 30.21 2014-07-25 17:14:59.000 206 33503.16 524.05 2282.98 30.21 2014-07-25 17:15:00.000 206 33503.26 524.06 2282.95 30.21 2014-07-25 17:15:01.000 206 33503.12 524.08 2282.89 30.21 2014-07-25 17:15:02.000 206 33503.23 524.09 2282.90 30.21 2014-07-25 17:15:03.000 206 33503.18 524.06 2282.96 30.21 2014-07-25 17:15:04.000 206 33503.19 524.11 2282.87 30.21 2014-07-25 17:15:05.000 206 33503.22 524.11 2283.04 30.21 2014-07-25 17:15:06.000 206 33503.22 524.06 2282.92 30.21 2014-07-25 17:15:07.000 206 33503.23 524.14 2282.98 30.21 2014-07-25 17:15:08.000 206 33503.28 524.08 2282.97 30.21 2014-07-25 17:15:09.000 206 33503.20 524.08 2282.88 30.21 2014-07-25 17:15:10.000 206 33503.19 524.09 2282.91 30.21 2014-07-25 17:15:11.000 206 33503.22 524.08 2282.95 30.21 2014-07-25 17:15:12.000 206 33503.23 524.14 2282.92 30.21 2014-07-25 17:15:12.000 206 33503.29 524.12 2282.98 30.21 2014-07-25 17:15:14.000 206 33503.31 524.11 2282.94 30.21 2014-07-25 17:15:15.000 206 33503.26 524.10 2283.00 30.21 2014-07-25 17:15:16.000 206 33503.21 524.06 2283.00 30.21 2014-07-25 17:15:17.000 206 33503.19 524.07 2282.93 30.21 2014-07-25 17:15:18.000 206 33503.17 524.11 2283.03 30.21 2014-07-25 17:15:19.000 206 33503.30 524.11 2282.98 30.21 2014-07-25 17:15:20.000 206 33503.26 524.11 2283.04 30.21 2014-07-25 17:15:21.000 206 33503.22 524.14 2283.00 30.21 2014-07-25 17:15:22.000 206 33503.24 524.14 2282.95 30.21 2014-07-25 17:15:23.000 206 33503.23 524.11 2282.97 30.21 2014-07-25 17:15:24.000 206 33503.31 524.15 2282.93 30.21 2014-07-25 17:15:25.000 206 33503.23 524.09 2282.92 30.21 2014-07-25 17:15:25.000 206 33503.19 524.09 2282.98 30.21 2014-07-25 17:15:27.000 206 33503.25 524.17 2282.98 30.21 2014-07-25 17:15:28.000 206 33503.25 524.11 2282.92 30.21 2014-07-25 17:15:29.000 206 33503.23 524.14 2282.95 30.21 2014-07-25 17:15:30.000 206 33503.27 524.12 2282.85 30.21 2014-07-25 17:15:31.000 206 33503.16 524.15 2282.92 30.21 2014-07-25 17:15:32.000 206 33503.19 524.12 2282.91 30.21 2014-07-25 17:15:33.000 206 33503.25 524.11 2282.89 30.21 2014-07-25 17:15:34.000 206 33503.25 524.12 2283.00 30.21 2014-07-25 17:15:35.000 206 33503.28 524.12 2282.91 30.21 2014-07-25 17:15:36.000 206 33503.25 524.23 2282.92 30.21 2014-07-25 17:15:37.000 206 33503.22 524.18 2282.94 30.21 2014-07-25 17:15:38.000 206 33503.22 524.13 2282.94 30.21 2014-07-25 17:15:39.000 206 33503.25 524.16 2283.00 30.21 2014-07-25 17:15:40.000 206 33503.21 524.16 2282.86 30.21 2014-07-25 17:15:41.000 206 33503.35 524.12 2282.93 30.21 2014-07-25 17:15:42.000 206 33503.28 524.18 2282.95 30.21 2014-07-25 17:15:43.000 206 33503.20 524.11 2282.92 30.21 2014-07-25 17:15:44.000 206 33503.20 524.13 2282.91 30.21 2014-07-25 17:15:45.000 206 33503.23 524.19 2282.92 30.21 2014-07-25 17:15:46.000 206 33503.24 524.14 2282.97 30.21 2014-07-25 17:15:47.000 206 33503.17 524.18 2282.91 30.21 2014-07-25 17:15:48.000 206 33503.31 524.14 2282.90 30.21 2014-07-25 17:15:49.000 206 33503.13 524.18 2283.00 30.21 2014-07-25 17:15:50.000 206 33503.20 524.19 2282.91 30.21 2014-07-25 17:15:51.000 206 33503.23 524.15 2282.78 30.21 2014-07-25 17:15:52.000 206 33503.27 524.19 2282.95 30.21 2014-07-25 17:15:53.000 206 33503.24 524.15 2282.97 30.21 2014-07-25 17:15:54.000 206 33503.16 524.20 2282.96 30.21 2014-07-25 17:15:55.000 206 33503.29 524.19 2282.88 30.21 2014-07-25 17:15:56.000 206 33503.25 524.17 2282.88 30.21 2014-07-25 17:15:57.000 206 33503.28 524.14 2282.91 30.21 2014-07-25 17:15:58.000 206 33503.23 524.22 2282.91 30.21 2014-07-25 17:15:59.000 206 33503.23 524.22 2282.98 30.21 2014-07-25 17:16:00.000 206 33503.30 524.20 2282.92 30.21 2014-07-25 17:16:01.000 206 33503.12 524.18 2282.89 30.21 2014-07-25 17:16:02.000 206 33503.17 524.17 2282.88 30.21 2014-07-25 17:16:03.000 206 33503.21 524.19 2282.94 30.21 2014-07-25 17:16:04.000 206 33503.25 524.19 2282.97 30.21 2014-07-25 17:16:05.000 206 33503.27 524.20 2282.99 30.21 2014-07-25 17:16:06.000 206 33503.19 524.22 2282.94 30.21 2014-07-25 17:16:06.000 206 33503.19 524.24 2282.91 30.21 2014-07-25 17:16:08.000 206 33503.23 524.22 2282.90 30.21 2014-07-25 17:16:09.000 206 33503.22 524.22 2282.95 30.21 2014-07-25 17:16:10.000 206 33503.26 524.22 2282.95 30.21 2014-07-25 17:16:11.000 206 33503.22 524.20 2282.95 30.21 2014-07-25 17:16:12.000 206 33503.12 524.19 2282.97 30.21 2014-07-25 17:16:13.000 206 33503.17 524.21 2282.91 30.21 2014-07-25 17:16:14.000 206 33503.19 524.25 2282.88 30.21 2014-07-25 17:16:15.000 206 33503.17 524.18 2282.95 30.21 2014-07-25 17:16:16.000 206 33503.16 524.22 2282.89 30.21 2014-07-25 17:16:17.000 206 33503.19 524.23 2282.95 30.21 2014-07-25 17:16:18.000 206 33503.16 524.25 2282.95 30.21 2014-07-25 17:16:19.000 206 33503.24 524.22 2282.94 30.21 2014-07-25 17:16:19.000 206 33503.16 524.23 2282.86 30.21 2014-07-25 17:16:21.000 206 33503.21 524.26 2283.03 30.21 2014-07-25 17:16:22.000 206 33503.17 524.25 2282.92 30.21 2014-07-25 17:16:23.000 206 33503.23 524.25 2282.89 30.21 2014-07-25 17:16:24.000 206 33503.28 524.26 2282.92 30.21 2014-07-25 17:16:25.000 206 33503.25 524.24 2282.94 30.21 2014-07-25 17:16:26.000 206 33503.20 524.25 2282.94 30.21 2014-07-25 17:16:27.000 206 33503.25 524.25 2282.89 30.21 2014-07-25 17:16:28.000 206 33503.26 524.23 2282.99 30.21 2014-07-25 17:16:29.000 206 33503.26 524.26 2282.95 30.21 2014-07-25 17:16:30.000 206 33503.20 524.26 2282.91 30.21 2014-07-25 17:16:31.000 206 33503.22 524.27 2282.87 30.21 2014-07-25 17:16:32.000 206 33503.20 524.26 2282.94 30.21 2014-07-25 17:16:33.000 206 33503.20 524.30 2282.99 30.21 2014-07-25 17:16:34.000 206 33503.22 524.25 2282.98 30.21 2014-07-25 17:16:35.000 206 33503.23 524.25 2282.96 30.21 2014-07-25 17:16:36.000 206 33503.25 524.24 2282.93 30.21 2014-07-25 17:16:37.000 206 33503.25 524.23 2282.86 30.21 2014-07-25 17:16:38.000 206 33503.28 524.22 2282.97 30.21 2014-07-25 17:16:39.000 206 33503.23 524.29 2282.86 30.21 2014-07-25 17:16:40.000 206 33503.20 524.25 2282.95 30.21 2014-07-25 17:16:41.000 206 33503.14 524.27 2282.94 30.21 2014-07-25 17:16:42.000 206 33503.23 524.28 2282.93 30.21 2014-07-25 17:16:43.000 206 33503.26 524.28 2282.91 30.21 2014-07-25 17:16:44.000 206 33503.16 524.28 2282.97 30.21 2014-07-25 17:16:45.000 206 33503.22 524.29 2282.89 30.21 2014-07-25 17:16:46.000 206 33503.21 524.29 2282.96 30.21 2014-07-25 17:16:47.000 206 33503.26 524.27 2282.93 30.21 2014-07-25 17:16:48.000 206 33503.25 524.30 2282.96 30.21 2014-07-25 17:16:49.000 206 33503.17 524.29 2282.97 30.21 2014-07-25 17:16:50.000 206 33503.20 524.30 2282.89 30.21 2014-07-25 17:16:51.000 206 33503.30 524.27 2282.92 30.21 2014-07-25 17:16:52.000 206 33503.18 524.31 2282.93 30.21 2014-07-25 17:16:53.000 206 33503.15 524.26 2282.92 30.21 2014-07-25 17:16:54.000 206 33503.20 524.29 2282.92 30.21 2014-07-25 17:16:55.000 206 33503.30 524.32 2282.85 30.21 2014-07-25 17:16:56.000 206 33503.22 524.32 2282.93 30.21 2014-07-25 17:16:57.000 206 33503.31 524.34 2282.93 30.21 2014-07-25 17:16:58.000 206 33503.19 524.28 2282.91 30.21 2014-07-25 17:16:59.000 206 33503.27 524.28 2282.98 30.21 2014-07-25 17:17:00.000 206 33503.25 524.32 2282.85 30.21 2014-07-25 17:17:00.000 206 33503.25 524.29 2282.91 30.21 2014-07-25 17:17:02.000 206 33503.25 524.29 2282.94 30.21 2014-07-25 17:17:03.000 206 33503.19 524.28 2282.93 30.21 2014-07-25 17:17:04.000 206 33503.29 524.33 2282.89 30.21 2014-07-25 17:17:05.000 206 33503.14 524.25 2282.86 30.21 2014-07-25 17:17:06.000 206 33503.20 524.35 2282.82 30.21 2014-07-25 17:17:07.000 206 33503.17 524.29 2282.97 30.21 2014-07-25 17:17:08.000 206 33503.20 524.27 2282.89 30.21 2014-07-25 17:17:09.000 206 33503.28 524.33 2282.85 30.21 2014-07-25 17:17:10.000 206 33503.17 524.32 2282.87 30.21 2014-07-25 17:17:11.000 206 33503.17 524.33 2282.92 30.21 2014-07-25 17:17:12.000 206 33503.28 524.34 2282.94 30.21 2014-07-25 17:17:13.000 206 33503.23 524.34 2282.97 30.21 2014-07-25 17:17:13.000 206 33503.22 524.33 2282.94 30.21 2014-07-25 17:17:15.000 206 33503.20 524.33 2282.90 30.21 2014-07-25 17:17:16.000 206 33503.23 524.38 2282.95 30.21 2014-07-25 17:17:17.000 206 33503.28 524.35 2282.85 30.21 2014-07-25 17:17:18.000 206 33503.19 524.36 2282.91 30.21 2014-07-25 17:17:19.000 206 33503.19 524.35 2282.89 30.21 2014-07-25 17:17:20.000 206 33503.20 524.35 2282.87 30.21 2014-07-25 17:17:21.000 206 33503.24 524.36 2283.00 30.21 2014-07-25 17:17:22.000 206 33503.17 524.36 2282.84 30.21 2014-07-25 17:17:23.000 206 33503.24 524.35 2282.91 30.21 2014-07-25 17:17:24.000 206 33503.07 524.39 2282.90 30.21 2014-07-25 17:17:25.000 206 33503.24 524.39 2282.89 30.21 2014-07-25 17:17:26.000 206 33503.22 524.36 2282.97 30.21 2014-07-25 17:17:27.000 206 33503.28 524.36 2283.00 30.21 2014-07-25 17:17:28.000 206 33503.23 524.40 2282.87 30.21 2014-07-25 17:17:29.000 206 33503.30 524.40 2282.90 30.21 2014-07-25 17:17:30.000 206 33503.17 524.37 2282.94 30.21 2014-07-25 17:17:31.000 206 33503.22 524.44 2282.95 30.21 2014-07-25 17:17:32.000 206 33503.17 524.38 2282.88 30.21 2014-07-25 17:17:33.000 206 33503.16 524.39 2282.92 30.21 2014-07-25 17:17:34.000 206 33503.22 524.38 2282.93 30.21 2014-07-25 17:17:35.000 206 33503.22 524.39 2282.89 30.21 2014-07-25 17:17:36.000 206 33503.22 524.40 2282.98 30.21 2014-07-25 17:17:37.000 206 33503.23 524.36 2282.97 30.21 2014-07-25 17:17:38.000 206 33503.14 524.40 2282.95 30.21 2014-07-25 17:17:39.000 206 33503.14 524.42 2282.93 30.21 2014-07-25 17:17:40.000 206 33503.20 524.41 2282.94 30.21 2014-07-25 17:17:41.000 206 33503.23 524.38 2282.91 30.21 2014-07-25 17:17:42.000 206 33503.22 524.41 2282.92 30.21 2014-07-25 17:17:43.000 206 33503.29 524.39 2282.97 30.21 2014-07-25 17:17:44.000 206 33503.19 524.39 2282.95 30.21 2014-07-25 17:17:45.000 206 33503.11 524.43 2282.97 30.21 2014-07-25 17:17:46.000 206 33503.23 524.40 2282.93 30.21 2014-07-25 17:17:47.000 206 33503.21 524.42 2282.95 30.21 2014-07-25 17:17:48.000 206 33503.20 524.44 2282.88 30.21 2014-07-25 17:17:49.000 206 33503.25 524.41 2282.94 30.21 2014-07-25 17:17:50.000 206 33503.19 524.39 2282.92 30.21 2014-07-25 17:17:51.000 206 33503.23 524.42 2282.91 30.21 2014-07-25 17:17:52.000 206 33503.21 524.43 2282.91 30.21 2014-07-25 17:17:53.000 206 33503.22 524.43 2282.94 30.21 2014-07-25 17:17:54.000 206 33503.17 524.41 2282.89 30.21 2014-07-25 17:17:54.000 206 33503.10 524.40 2282.97 30.21 2014-07-25 17:17:56.000 206 33503.20 524.47 2283.00 30.21 2014-07-25 17:17:57.000 206 33503.23 524.41 2282.93 30.21 2014-07-25 17:17:58.000 206 33503.20 524.46 2282.88 30.21 2014-07-25 17:17:59.000 206 33503.23 524.43 2282.92 30.21 2014-07-25 17:18:00.000 206 33503.14 524.45 2282.95 30.21 2014-07-25 17:18:01.000 206 33503.20 524.46 2282.86 30.21 2014-07-25 17:18:02.000 206 33503.22 524.44 2282.92 30.21 2014-07-25 17:18:03.000 206 33503.17 524.45 2282.90 30.21 2014-07-25 17:18:04.000 206 33503.20 524.46 2282.95 30.21 2014-07-25 17:18:05.000 206 33503.14 524.43 2282.93 30.21 2014-07-25 17:18:06.000 206 33503.11 524.45 2283.03 30.21 2014-07-25 17:18:07.000 206 33503.19 524.46 2282.91 30.21 2014-07-25 17:18:07.000 206 33503.23 524.44 2282.98 30.21 2014-07-25 17:18:09.000 206 33503.26 524.45 2282.91 30.21 2014-07-25 17:18:10.000 206 33503.16 524.48 2282.85 30.21 2014-07-25 17:18:11.000 206 33503.16 524.47 2282.88 30.21 2014-07-25 17:18:12.000 206 33503.13 524.47 2282.99 30.21 2014-07-25 17:18:13.000 206 33503.29 524.43 2282.82 30.21 2014-07-25 17:18:14.000 206 33503.24 524.41 2282.85 30.21 2014-07-25 17:18:15.000 206 33503.21 524.47 2282.96 30.21 2014-07-25 17:18:16.000 206 33503.19 524.48 2282.95 30.21 2014-07-25 17:18:17.000 206 33503.11 524.47 2282.88 30.21 2014-07-25 17:18:18.000 206 33503.19 524.49 2282.98 30.21 2014-07-25 17:18:19.000 206 33503.25 524.53 2282.91 30.21 2014-07-25 17:18:20.000 206 33503.13 524.51 2282.86 30.21 2014-07-25 17:18:21.000 206 33503.20 524.50 2282.90 30.21 2014-07-25 17:18:22.000 206 33503.20 524.47 2282.89 30.21 2014-07-25 17:18:23.000 206 33503.25 524.44 2282.94 30.21 2014-07-25 17:18:24.000 206 33503.20 524.50 2282.85 30.21 2014-07-25 17:18:25.000 206 33503.12 524.47 2282.98 30.21 2014-07-25 17:18:26.000 206 33503.19 524.43 2282.91 30.21 2014-07-25 17:18:27.000 206 33503.20 524.47 2282.85 30.21 2014-07-25 17:18:28.000 206 33503.17 524.52 2282.94 30.21 2014-07-25 17:18:29.000 206 33503.19 524.50 2282.89 30.21 2014-07-25 17:18:30.000 206 33503.26 524.52 2282.85 30.21 2014-07-25 17:18:31.000 206 33503.25 524.52 2282.88 30.21 2014-07-25 17:18:32.000 206 33503.20 524.47 2282.85 30.21 2014-07-25 17:18:33.000 206 33503.23 524.51 2282.82 30.21 2014-07-25 17:18:34.000 206 33503.18 524.52 2282.86 30.21 2014-07-25 17:18:35.000 206 33503.10 524.50 2282.97 30.21 2014-07-25 17:18:36.000 206 33503.26 524.49 2282.86 30.21 2014-07-25 17:18:37.000 206 33503.26 524.47 2282.90 30.21 2014-07-25 17:18:38.000 206 33503.16 524.49 2282.82 30.21 2014-07-25 17:18:39.000 206 33503.30 524.51 2283.00 30.21 2014-07-25 17:18:40.000 206 33503.26 524.48 2282.86 30.21 2014-07-25 17:18:41.000 206 33503.23 524.50 2282.89 30.21 2014-07-25 17:18:42.000 206 33503.17 524.48 2282.88 30.21 2014-07-25 17:18:43.000 206 33503.16 524.59 2282.88 30.21 2014-07-25 17:18:44.000 206 33503.16 524.53 2282.92 30.21 2014-07-25 17:18:45.000 206 33503.20 524.53 2282.88 30.21 2014-07-25 17:18:46.000 206 33503.25 524.55 2282.92 30.21 2014-07-25 17:18:47.000 206 33503.14 524.51 2282.95 30.21 2014-07-25 17:18:48.000 206 33503.23 524.46 2282.91 30.21 2014-07-25 17:18:48.000 206 33503.34 524.48 2282.81 30.21 2014-07-25 17:18:50.000 206 33503.27 524.51 2282.91 30.21 2014-07-25 17:18:51.000 206 33503.25 524.49 2282.98 30.21 2014-07-25 17:18:52.000 206 33503.32 524.55 2282.94 30.21 2014-07-25 17:18:53.000 206 33503.31 524.51 2282.96 30.21 2014-07-25 17:18:54.000 206 33503.28 524.50 2282.89 30.21 2014-07-25 17:18:55.000 206 33503.38 524.54 2282.94 30.21 2014-07-25 17:18:56.000 206 33503.28 524.52 2282.88 30.21 2014-07-25 17:18:57.000 206 33503.32 524.52 2282.89 30.21 2014-07-25 17:18:58.000 206 33503.28 524.55 2282.81 30.21 2014-07-25 17:18:59.000 206 33503.30 524.51 2282.94 30.21 2014-07-25 17:19:00.000 206 33503.15 524.52 2282.90 30.21 2014-07-25 17:19:01.000 206 33503.29 524.53 2282.88 30.21 2014-07-25 17:19:01.000 206 33503.22 524.53 2282.91 30.21 2014-07-25 17:19:03.000 206 33503.24 524.52 2282.91 30.21 2014-07-25 17:19:04.000 206 33503.32 524.55 2282.87 30.21 2014-07-25 17:19:05.000 206 33503.29 524.55 2282.95 30.21 2014-07-25 17:19:06.000 206 33503.25 524.50 2282.86 30.21 2014-07-25 17:19:07.000 206 33503.30 524.49 2282.84 30.21 2014-07-25 17:19:08.000 206 33503.29 524.50 2282.87 30.21 2014-07-25 17:19:09.000 206 33503.32 524.54 2282.82 30.21 2014-07-25 17:19:10.000 206 33503.30 524.54 2282.77 30.21 2014-07-25 17:19:11.000 206 33503.36 524.51 2282.95 30.21 2014-07-25 17:19:12.000 206 33503.32 524.51 2282.82 30.21 2014-07-25 17:19:13.000 206 33503.25 524.57 2282.95 30.21 2014-07-25 17:19:14.000 206 33503.32 524.57 2282.90 30.21 2014-07-25 17:19:15.000 206 33503.26 524.53 2282.79 30.21 2014-07-25 17:19:16.000 206 33503.31 524.57 2282.95 30.21 2014-07-25 17:19:17.000 206 33503.29 524.52 2282.80 30.21 2014-07-25 17:19:18.000 206 33503.32 524.55 2282.86 30.21 2014-07-25 17:19:19.000 206 33503.26 524.56 2282.89 30.21 2014-07-25 17:19:20.000 206 33503.23 524.57 2282.91 30.21 2014-07-25 17:19:21.000 206 33503.28 524.62 2282.86 30.21 2014-07-25 17:19:22.000 206 33503.33 524.58 2282.79 30.21 2014-07-25 17:19:23.000 206 33503.29 524.59 2282.88 30.21 2014-07-25 17:19:24.000 206 33503.25 524.58 2282.90 30.21 2014-07-25 17:19:25.000 206 33503.27 524.57 2282.84 30.21 2014-07-25 17:19:26.000 206 33503.29 524.57 2282.85 30.21 2014-07-25 17:19:27.000 206 33503.29 524.60 2282.86 30.21 2014-07-25 17:19:28.000 206 33503.22 524.58 2282.88 30.21 2014-07-25 17:19:29.000 206 33503.26 524.59 2282.80 30.21 2014-07-25 17:19:30.000 206 33503.25 524.61 2282.81 30.21 2014-07-25 17:19:31.000 206 33503.21 524.59 2282.80 30.21 2014-07-25 17:19:32.000 206 33503.24 524.54 2282.82 30.21 2014-07-25 17:19:33.000 206 33503.25 524.60 2282.75 30.21 2014-07-25 17:19:34.000 206 33503.36 524.59 2282.80 30.21 2014-07-25 17:19:35.000 206 33503.29 524.58 2282.76 30.21 2014-07-25 17:19:36.000 206 33503.26 524.55 2282.87 30.21 2014-07-25 17:19:37.000 206 33503.43 524.62 2282.86 30.21 2014-07-25 17:19:38.000 206 33503.25 524.61 2282.85 30.21 2014-07-25 17:19:39.000 206 33503.28 524.62 2282.82 30.21 2014-07-25 17:19:40.000 206 33503.28 524.60 2282.79 30.21 2014-07-25 17:19:41.000 206 33503.31 524.61 2282.81 30.21 2014-07-25 17:19:42.000 206 33503.31 524.61 2282.86 30.21 2014-07-25 17:19:42.000 206 33503.31 524.63 2282.75 30.21 2014-07-25 17:19:44.000 206 33503.33 524.58 2282.79 30.21 2014-07-25 17:19:45.000 206 33503.33 524.63 2282.80 30.21 2014-07-25 17:19:46.000 206 33503.34 524.58 2282.83 30.21 2014-07-25 17:19:47.000 206 33503.28 524.60 2282.85 30.21 2014-07-25 17:19:48.000 206 33503.32 524.55 2282.74 30.21 2014-07-25 17:19:49.000 206 33503.27 524.62 2282.75 30.21 2014-07-25 17:19:50.000 206 33503.26 524.61 2282.81 30.21 2014-07-25 17:19:51.000 206 33503.32 524.64 2282.86 30.21 2014-07-25 17:19:52.000 206 33503.30 524.62 2282.80 30.21 2014-07-25 17:19:53.000 206 33503.39 524.62 2282.78 30.21 2014-07-25 17:19:54.000 206 33503.29 524.59 2282.79 30.21 2014-07-25 17:19:55.000 206 33503.40 524.63 2282.88 30.21 2014-07-25 17:19:55.000 206 33503.29 524.59 2282.78 30.21 2014-07-25 17:19:57.000 206 33503.41 524.58 2282.85 30.21 2014-07-25 17:19:58.000 206 33503.33 524.63 2282.86 30.21 2014-07-25 17:19:59.000 206 33503.31 524.66 2282.80 30.21 2014-07-25 17:20:00.000 206 33503.19 524.63 2282.80 30.21 2014-07-25 17:20:01.000 206 33503.28 524.62 2282.86 30.21 2014-07-25 17:20:02.000 206 33503.34 524.62 2282.80 30.21 2014-07-25 17:20:03.000 206 33503.32 524.65 2282.79 30.21 2014-07-25 17:20:04.000 206 33503.33 524.65 2282.74 30.21 2014-07-25 17:20:05.000 206 33503.32 524.66 2282.70 30.21 2014-07-25 17:20:06.000 206 33503.32 524.63 2282.85 30.21 2014-07-25 17:20:07.000 206 33503.30 524.63 2282.82 30.21 2014-07-25 17:20:08.000 206 33503.35 524.68 2282.79 30.21 2014-07-25 17:20:09.000 206 33503.31 524.66 2282.80 30.21 2014-07-25 17:20:10.000 206 33503.28 524.61 2282.70 30.21 2014-07-25 17:20:11.000 206 33503.26 524.66 2282.82 30.21 2014-07-25 17:20:12.000 206 33503.39 524.66 2282.73 30.21 2014-07-25 17:20:13.000 206 33503.31 524.69 2282.81 30.21 2014-07-25 17:20:14.000 206 33503.36 524.69 2282.77 30.21 2014-07-25 17:20:15.000 206 33503.30 524.68 2282.85 30.21 2014-07-25 17:20:16.000 206 33503.27 524.67 2282.93 30.21 2014-07-25 17:20:17.000 206 33503.28 524.63 2282.78 30.21 2014-07-25 17:20:18.000 206 33503.26 524.65 2282.79 30.21 2014-07-25 17:20:19.000 206 33503.45 524.65 2282.76 30.21 2014-07-25 17:20:20.000 206 33503.28 524.68 2282.84 30.21 2014-07-25 17:20:21.000 206 33503.33 524.66 2282.82 30.21 2014-07-25 17:20:22.000 206 33503.33 524.61 2282.74 30.21 2014-07-25 17:20:23.000 206 33503.44 524.65 2282.80 30.21 2014-07-25 17:20:24.000 206 33503.21 524.69 2282.79 30.21 2014-07-25 17:20:25.000 206 33503.31 524.63 2282.71 30.21 2014-07-25 17:20:26.000 206 33503.23 524.66 2282.78 30.21 2014-07-25 17:20:27.000 206 33503.38 524.67 2282.85 30.21 2014-07-25 17:20:28.000 206 33503.29 524.65 2282.76 30.21 2014-07-25 17:20:29.000 206 33503.38 524.71 2282.72 30.21 2014-07-25 17:20:30.000 206 33503.34 524.64 2282.74 30.21 2014-07-25 17:20:31.000 206 33503.33 524.68 2282.73 30.21 2014-07-25 17:20:32.000 206 33503.41 524.65 2282.78 30.21 2014-07-25 17:20:33.000 206 33503.38 524.67 2282.64 30.21 2014-07-25 17:20:34.000 206 33503.36 524.71 2282.70 30.21 2014-07-25 17:20:35.000 206 33503.39 524.67 2282.78 30.21 2014-07-25 17:20:36.000 206 33503.33 524.66 2282.79 30.21 2014-07-25 17:20:36.000 206 33503.37 524.69 2282.78 30.21 2014-07-25 17:20:38.000 206 33503.29 524.66 2282.80 30.21 2014-07-25 17:20:39.000 206 33503.33 524.70 2282.82 30.21 2014-07-25 17:20:40.000 206 33503.43 524.71 2282.76 30.21 2014-07-25 17:20:41.000 206 33503.35 524.69 2282.75 30.21 2014-07-25 17:20:42.000 206 33503.36 524.68 2282.84 30.21 2014-07-25 17:20:43.000 206 33503.30 524.70 2282.79 30.21 2014-07-25 17:20:44.000 206 33503.29 524.72 2282.76 30.21 2014-07-25 17:20:45.000 206 33503.34 524.68 2282.78 30.21 2014-07-25 17:20:46.000 206 33503.31 524.73 2282.78 30.21 2014-07-25 17:20:47.000 206 33503.34 524.70 2282.71 30.21 2014-07-25 17:20:48.000 206 33503.41 524.66 2282.74 30.21 2014-07-25 17:20:49.000 206 33503.31 524.69 2282.83 30.21 2014-07-25 17:20:49.000 206 33503.30 524.70 2282.78 30.21 2014-07-25 17:20:51.000 206 33503.32 524.73 2282.79 30.21 2014-07-25 17:20:52.000 206 33503.45 524.75 2282.73 30.21 2014-07-25 17:20:53.000 206 33503.32 524.76 2282.81 30.21 2014-07-25 17:20:54.000 206 33503.32 524.70 2282.77 30.21 2014-07-25 17:20:55.000 206 33503.44 524.76 2282.72 30.21 2014-07-25 17:20:56.000 206 33503.35 524.74 2282.77 30.21 2014-07-25 17:20:57.000 206 33503.38 524.76 2282.75 30.21 2014-07-25 17:20:58.000 206 33503.41 524.74 2282.79 30.21 2014-07-25 17:20:59.000 206 33503.36 524.75 2282.79 30.21 2014-07-25 17:21:00.000 206 33503.40 524.75 2282.82 30.21 2014-07-25 17:21:01.000 206 33503.35 524.74 2282.84 30.21 2014-07-25 17:21:02.000 206 33503.40 524.72 2282.86 30.21 2014-07-25 17:21:03.000 206 33503.39 524.74 2282.71 30.21 2014-07-25 17:21:04.000 206 33503.36 524.75 2282.82 30.21 2014-07-25 17:21:05.000 206 33503.42 524.77 2282.82 30.21 2014-07-25 17:21:06.000 206 33503.39 524.77 2282.78 30.21 2014-07-25 17:21:07.000 206 33503.41 524.73 2282.82 30.21 2014-07-25 17:21:08.000 206 33503.36 524.77 2282.77 30.21 2014-07-25 17:21:09.000 206 33503.34 524.75 2282.73 30.21 2014-07-25 17:21:10.000 206 33503.35 524.73 2282.73 30.21 2014-07-25 17:21:11.000 206 33503.33 524.75 2282.71 30.21 2014-07-25 17:21:12.000 206 33503.36 524.78 2282.75 30.21 2014-07-25 17:21:13.000 206 33503.32 524.80 2282.77 30.21 2014-07-25 17:21:14.000 206 33503.32 524.77 2282.75 30.21 2014-07-25 17:21:15.000 206 33503.35 524.77 2282.70 30.21 2014-07-25 17:21:16.000 206 33503.28 524.77 2282.76 30.21 2014-07-25 17:21:17.000 206 33503.31 524.77 2282.74 30.21 2014-07-25 17:21:18.000 206 33503.41 524.77 2282.72 30.21 2014-07-25 17:21:19.000 206 33503.38 524.74 2282.69 30.21 2014-07-25 17:21:20.000 206 33503.28 524.72 2282.75 30.21 2014-07-25 17:21:21.000 206 33503.43 524.77 2282.83 30.21 2014-07-25 17:21:22.000 206 33503.41 524.77 2282.77 30.21 2014-07-25 17:21:23.000 206 33503.43 524.75 2282.72 30.21 2014-07-25 17:21:24.000 206 33503.36 524.79 2282.83 30.21 2014-07-25 17:21:25.000 206 33503.41 524.78 2282.78 30.21 2014-07-25 17:21:26.000 206 33503.29 524.75 2282.73 30.21 2014-07-25 17:21:27.000 206 33503.33 524.79 2282.76 30.21 2014-07-25 17:21:28.000 206 33503.37 524.81 2282.71 30.21 2014-07-25 17:21:29.000 206 33503.31 524.81 2282.66 30.21 2014-07-25 17:21:30.000 206 33503.41 524.78 2282.75 30.21 2014-07-25 17:21:30.000 206 33503.38 524.83 2282.71 30.21 2014-07-25 17:21:32.000 206 33503.30 524.81 2282.78 30.21 2014-07-25 17:21:33.000 206 33503.33 524.83 2282.74 30.21 2014-07-25 17:21:34.000 206 33503.39 524.81 2282.73 30.21 2014-07-25 17:21:35.000 206 33503.29 524.80 2282.74 30.21 2014-07-25 17:21:36.000 206 33503.36 524.79 2282.75 30.21 2014-07-25 17:21:37.000 206 33503.39 524.81 2282.70 30.21 2014-07-25 17:21:38.000 206 33503.32 524.81 2282.71 30.21 2014-07-25 17:21:39.000 206 33503.32 524.81 2282.73 30.21 2014-07-25 17:21:40.000 206 33503.38 524.86 2282.65 30.21 2014-07-25 17:21:41.000 206 33503.36 524.85 2282.74 30.21 2014-07-25 17:21:42.000 206 33503.45 524.80 2282.76 30.21 2014-07-25 17:21:43.000 206 33503.36 524.81 2282.67 30.21 2014-07-25 17:21:43.000 206 33503.39 524.83 2282.64 30.21 2014-07-25 17:21:45.000 206 33503.35 524.86 2282.78 30.21 2014-07-25 17:21:46.000 206 33503.41 524.83 2282.72 30.21 2014-07-25 17:21:47.000 206 33503.38 524.84 2282.72 30.21 2014-07-25 17:21:48.000 206 33503.44 524.84 2282.78 30.21 2014-07-25 17:21:49.000 206 33503.38 524.84 2282.64 30.21 2014-07-25 17:21:50.000 206 33503.38 524.85 2282.66 30.21 2014-07-25 17:21:51.000 206 33503.32 524.86 2282.72 30.21 2014-07-25 17:21:52.000 206 33503.35 524.85 2282.72 30.21 2014-07-25 17:21:53.000 206 33503.28 524.85 2282.72 30.21 2014-07-25 17:21:54.000 206 33503.34 524.80 2282.69 30.21 2014-07-25 17:21:55.000 206 33503.36 524.82 2282.77 30.21 2014-07-25 17:21:56.000 206 33503.33 524.83 2282.69 30.21 2014-07-25 17:21:57.000 206 33503.41 524.85 2282.75 30.21 2014-07-25 17:21:58.000 206 33503.47 524.86 2282.79 30.21 2014-07-25 17:21:59.000 206 33503.38 524.84 2282.73 30.21 2014-07-25 17:22:00.000 206 33503.32 524.84 2282.76 30.21 2014-07-25 17:22:01.000 206 33503.38 524.84 2282.66 30.21 2014-07-25 17:22:02.000 206 33503.35 524.84 2282.70 30.21 2014-07-25 17:22:03.000 206 33503.42 524.88 2282.70 30.21 2014-07-25 17:22:04.000 206 33503.33 524.82 2282.74 30.21 2014-07-25 17:22:05.000 206 33503.40 524.82 2282.83 30.21 2014-07-25 17:22:06.000 206 33503.37 524.82 2282.79 30.21 2014-07-25 17:22:07.000 206 33503.34 524.82 2282.77 30.21 2014-07-25 17:22:08.000 206 33503.33 524.86 2282.79 30.21 2014-07-25 17:22:09.000 206 33503.38 524.86 2282.67 30.21 2014-07-25 17:22:10.000 206 33503.41 524.89 2282.78 30.21 2014-07-25 17:22:11.000 206 33503.44 524.87 2282.75 30.21 2014-07-25 17:22:12.000 206 33503.35 524.87 2282.78 30.21 2014-07-25 17:22:13.000 206 33503.48 524.86 2282.69 30.21 2014-07-25 17:22:14.000 206 33503.36 524.84 2282.70 30.21 2014-07-25 17:22:15.000 206 33503.42 524.90 2282.76 30.21 2014-07-25 17:22:16.000 206 33503.39 524.91 2282.77 30.21 2014-07-25 17:22:17.000 206 33503.40 524.87 2282.70 30.21 2014-07-25 17:22:18.000 206 33503.43 524.84 2282.72 30.21 2014-07-25 17:22:19.000 206 33503.48 524.87 2282.67 30.21 2014-07-25 17:22:20.000 206 33503.39 524.84 2282.69 30.21 2014-07-25 17:22:21.000 206 33503.37 524.86 2282.76 30.21 2014-07-25 17:22:22.000 206 33503.40 524.90 2282.70 30.21 2014-07-25 17:22:23.000 206 33503.41 524.88 2282.75 30.21 2014-07-25 17:22:24.000 206 33503.38 524.88 2282.68 30.21 2014-07-25 17:22:24.000 206 33503.42 524.88 2282.72 30.21 2014-07-25 17:22:26.000 206 33503.45 524.88 2282.75 30.21 2014-07-25 17:22:27.000 206 33503.43 524.86 2282.72 30.21 2014-07-25 17:22:28.000 206 33503.50 524.88 2282.73 30.21 2014-07-25 17:22:29.000 206 33503.45 524.94 2282.77 30.21 2014-07-25 17:22:30.000 206 33503.51 524.89 2282.75 30.21 2014-07-25 17:22:31.000 206 33503.43 524.93 2282.72 30.21 2014-07-25 17:22:32.000 206 33503.42 524.92 2282.67 30.21 2014-07-25 17:22:33.000 206 33503.39 524.92 2282.72 30.21 2014-07-25 17:22:34.000 206 33503.41 524.91 2282.73 30.21 2014-07-25 17:22:35.000 206 33503.45 524.93 2282.78 30.21 2014-07-25 17:22:36.000 206 33503.43 524.92 2282.80 30.21 2014-07-25 17:22:37.000 206 33503.45 524.91 2282.68 30.21 2014-07-25 17:22:37.000 206 33503.43 524.90 2282.65 30.21 2014-07-25 17:22:39.000 206 33503.45 524.90 2282.71 30.21 2014-07-25 17:22:40.000 206 33503.49 524.91 2282.70 30.21 2014-07-25 17:22:41.000 206 33503.44 524.91 2282.71 30.21 2014-07-25 17:22:42.000 206 33503.56 524.95 2282.67 30.21 2014-07-25 17:22:43.000 206 33503.53 524.90 2282.69 30.21 2014-07-25 17:22:44.000 206 33503.41 524.90 2282.74 30.21 2014-07-25 17:22:45.000 206 33503.48 524.93 2282.78 30.21 2014-07-25 17:22:46.000 206 33503.53 524.94 2282.76 30.21 2014-07-25 17:22:47.000 206 33503.45 524.95 2282.63 30.21 2014-07-25 17:22:48.000 206 33503.50 524.92 2282.69 30.21 2014-07-25 17:22:49.000 206 33503.44 524.90 2282.67 30.21 2014-07-25 17:22:50.000 206 33503.42 524.92 2282.70 30.21 2014-07-25 17:22:51.000 206 33503.47 524.92 2282.71 30.21 2014-07-25 17:22:52.000 206 33503.53 524.95 2282.66 30.21 2014-07-25 17:22:53.000 206 33503.47 524.94 2282.83 30.21 2014-07-25 17:22:54.000 206 33503.48 524.95 2282.72 30.21 2014-07-25 17:22:55.000 206 33503.46 524.96 2282.69 30.21 2014-07-25 17:22:56.000 206 33503.46 524.96 2282.69 30.21 2014-07-25 17:22:57.000 206 33503.53 524.96 2282.64 30.21 2014-07-25 17:22:58.000 206 33503.46 524.95 2282.75 30.21 2014-07-25 17:22:59.000 206 33503.42 524.99 2282.61 30.21 2014-07-25 17:23:00.000 206 33503.56 524.92 2282.67 30.21 2014-07-25 17:23:01.000 206 33503.47 525.01 2282.70 30.21 2014-07-25 17:23:02.000 206 33503.46 524.97 2282.64 30.21 2014-07-25 17:23:03.000 206 33503.52 524.95 2282.70 30.21 2014-07-25 17:23:04.000 206 33503.51 524.97 2282.70 30.21 2014-07-25 17:23:05.000 206 33503.41 524.96 2282.67 30.21 2014-07-25 17:23:06.000 206 33503.58 524.98 2282.73 30.21 2014-07-25 17:23:07.000 206 33503.61 524.95 2282.70 30.21 2014-07-25 17:23:08.000 206 33503.53 524.93 2282.76 30.21 2014-07-25 17:23:09.000 206 33503.49 524.95 2282.66 30.21 2014-07-25 17:23:10.000 206 33503.54 524.95 2282.74 30.21 2014-07-25 17:23:11.000 206 33503.46 524.97 2282.64 30.21 2014-07-25 17:23:12.000 206 33503.47 525.00 2282.73 30.21 2014-07-25 17:23:13.000 206 33503.50 524.93 2282.63 30.21 2014-07-25 17:23:14.000 206 33503.47 524.89 2282.67 30.21 2014-07-25 17:23:15.000 206 33503.50 525.02 2282.68 30.21 2014-07-25 17:23:16.000 206 33503.54 524.96 2282.70 30.21 2014-07-25 17:23:17.000 206 33503.54 524.93 2282.63 30.21 2014-07-25 17:23:18.000 206 33503.55 524.99 2282.67 30.21 2014-07-25 17:23:18.000 206 33503.55 524.95 2282.75 30.21 2014-07-25 17:23:20.000 206 33503.53 524.96 2282.67 30.21 2014-07-25 17:23:21.000 206 33503.53 525.00 2282.78 30.21 2014-07-25 17:23:22.000 206 33503.51 524.99 2282.70 30.21 2014-07-25 17:23:23.000 206 33503.57 524.96 2282.70 30.21 2014-07-25 17:23:24.000 206 33503.59 524.99 2282.69 30.21 2014-07-25 17:23:25.000 206 33503.62 524.96 2282.68 30.21 2014-07-25 17:23:26.000 206 33503.53 524.98 2282.66 30.21 2014-07-25 17:23:27.000 206 33503.56 525.01 2282.66 30.21 2014-07-25 17:23:28.000 206 33503.59 525.01 2282.72 30.21 2014-07-25 17:23:29.000 206 33503.45 525.07 2282.67 30.21 2014-07-25 17:23:30.000 206 33503.59 525.03 2282.67 30.21 2014-07-25 17:23:31.000 206 33503.74 524.97 2282.68 30.21 2014-07-25 17:23:31.000 206 33503.59 525.00 2282.68 30.21 2014-07-25 17:23:33.000 206 33503.54 525.01 2282.77 30.21 2014-07-25 17:23:34.000 206 33503.47 525.05 2282.67 30.21 2014-07-25 17:23:35.000 206 33503.47 525.02 2282.64 30.21 2014-07-25 17:23:36.000 206 33503.60 525.09 2282.59 30.21 2014-07-25 17:23:37.000 206 33503.52 525.05 2282.72 30.21 2014-07-25 17:23:38.000 206 33503.47 525.03 2282.69 30.21 2014-07-25 17:23:39.000 206 33503.56 525.07 2282.69 30.21 2014-07-25 17:23:40.000 206 33503.59 525.05 2282.67 30.21 2014-07-25 17:23:41.000 206 33503.48 525.06 2282.55 30.21 2014-07-25 17:23:42.000 206 33503.52 525.02 2282.64 30.21 2014-07-25 17:23:43.000 206 33503.63 525.07 2282.69 30.21 2014-07-25 17:23:44.000 206 33503.56 525.07 2282.75 30.21 2014-07-25 17:23:45.000 206 33503.54 525.04 2282.57 30.21 2014-07-25 17:23:46.000 206 33503.60 525.06 2282.62 30.21 2014-07-25 17:23:47.000 206 33503.63 525.09 2282.70 30.21 2014-07-25 17:23:48.000 206 33503.44 525.09 2282.70 30.21 2014-07-25 17:23:49.000 206 33503.71 525.05 2282.66 30.21 2014-07-25 17:23:50.000 206 33503.63 525.07 2282.61 30.21 2014-07-25 17:23:51.000 206 33503.53 525.05 2282.63 30.21 2014-07-25 17:23:52.000 206 33503.56 525.04 2282.74 30.21 2014-07-25 17:23:53.000 206 33503.51 525.05 2282.60 30.21 2014-07-25 17:23:54.000 206 33503.54 525.07 2282.64 30.21 2014-07-25 17:23:55.000 206 33503.61 525.04 2282.63 30.21 2014-07-25 17:23:56.000 206 33503.54 525.00 2282.63 30.21 2014-07-25 17:23:57.000 206 33503.59 525.05 2282.60 30.21 2014-07-25 17:23:58.000 206 33503.59 525.06 2282.58 30.21 2014-07-25 17:23:59.000 206 33503.61 525.05 2282.67 30.21 2014-07-25 17:24:00.000 206 33503.61 525.06 2282.69 30.21 2014-07-25 17:24:01.000 206 33503.56 525.03 2282.74 30.21 2014-07-25 17:24:02.000 206 33503.57 525.02 2282.63 30.21 2014-07-25 17:24:03.000 206 33503.64 525.09 2282.66 30.21 2014-07-25 17:24:04.000 206 33503.60 525.06 2282.59 30.21 2014-07-25 17:24:05.000 206 33503.56 525.09 2282.67 30.21 2014-07-25 17:24:06.000 206 33503.68 525.09 2282.61 30.21 2014-07-25 17:24:07.000 206 33503.63 525.08 2282.66 30.21 2014-07-25 17:24:08.000 206 33503.63 525.06 2282.66 30.21 2014-07-25 17:24:09.000 206 33503.69 525.06 2282.70 30.21 2014-07-25 17:24:10.000 206 33503.56 525.09 2282.63 30.21 2014-07-25 17:24:11.000 206 33503.65 525.06 2282.63 30.21 2014-07-25 17:24:12.000 206 33503.63 525.08 2282.60 30.21 2014-07-25 17:24:12.000 206 33503.71 525.12 2282.63 30.21 2014-07-25 17:24:14.000 206 33503.59 525.09 2282.63 30.21 2014-07-25 17:24:15.000 206 33503.63 525.06 2282.53 30.21 2014-07-25 17:24:16.000 206 33503.67 525.08 2282.61 30.21 2014-07-25 17:24:17.000 206 33503.68 525.13 2282.67 30.21 2014-07-25 17:24:18.000 206 33503.59 525.09 2282.65 30.21 2014-07-25 17:24:19.000 206 33503.60 525.13 2282.58 30.21 2014-07-25 17:24:20.000 206 33503.63 525.12 2282.54 30.21 2014-07-25 17:24:21.000 206 33503.63 525.10 2282.60 30.21 2014-07-25 17:24:22.000 206 33503.71 525.10 2282.58 30.21 2014-07-25 17:24:23.000 206 33503.66 525.13 2282.67 30.21 2014-07-25 17:24:24.000 206 33503.62 525.13 2282.57 30.21 2014-07-25 17:24:25.000 206 33503.61 525.16 2282.55 30.21 2014-07-25 17:24:25.000 206 33503.52 525.12 2282.61 30.21 2014-07-25 17:24:27.000 206 33503.69 525.12 2282.60 30.21 2014-07-25 17:24:28.000 206 33503.70 525.13 2282.68 30.21 2014-07-25 17:24:29.000 206 33503.60 525.10 2282.65 30.21 2014-07-25 17:24:30.000 206 33503.71 525.13 2282.62 30.21 2014-07-25 17:24:31.000 206 33503.57 525.15 2282.66 30.21 2014-07-25 17:24:32.000 206 33503.65 525.16 2282.70 30.21 2014-07-25 17:24:33.000 206 33503.74 525.16 2282.57 30.21 2014-07-25 17:24:34.000 206 33503.66 525.14 2282.66 30.21 2014-07-25 17:24:35.000 206 33503.62 525.16 2282.68 30.21 2014-07-25 17:24:36.000 206 33503.69 525.17 2282.64 30.21 2014-07-25 17:24:37.000 206 33503.68 525.16 2282.59 30.21 2014-07-25 17:24:38.000 206 33503.64 525.15 2282.60 30.21 2014-07-25 17:24:39.000 206 33503.72 525.19 2282.60 30.21 2014-07-25 17:24:40.000 206 33503.71 525.15 2282.60 30.21 2014-07-25 17:24:41.000 206 33503.69 525.14 2282.61 30.21 2014-07-25 17:24:42.000 206 33503.66 525.15 2282.59 30.21 2014-07-25 17:24:43.000 206 33503.66 525.13 2282.61 30.21 2014-07-25 17:24:44.000 206 33503.61 525.15 2282.63 30.21 2014-07-25 17:24:45.000 206 33503.66 525.14 2282.59 30.21 2014-07-25 17:24:46.000 206 33503.61 525.14 2282.61 30.21 2014-07-25 17:24:47.000 206 33503.67 525.16 2282.65 30.21 2014-07-25 17:24:48.000 206 33503.71 525.22 2282.67 30.21 2014-07-25 17:24:49.000 206 33503.62 525.20 2282.58 30.21 2014-07-25 17:24:50.000 206 33503.64 525.15 2282.59 30.21 2014-07-25 17:24:51.000 206 33503.65 525.17 2282.64 30.21 2014-07-25 17:24:52.000 206 33503.67 525.16 2282.61 30.21 2014-07-25 17:24:53.000 206 33503.73 525.21 2282.60 30.21 2014-07-25 17:24:54.000 206 33503.69 525.17 2282.59 30.21 2014-07-25 17:24:55.000 206 33503.69 525.18 2282.57 30.21 2014-07-25 17:24:56.000 206 33503.65 525.18 2282.56 30.21 2014-07-25 17:24:57.000 206 33503.68 525.20 2282.72 30.21 2014-07-25 17:24:58.000 206 33503.52 525.21 2282.59 30.21 2014-07-25 17:24:59.000 206 33503.63 525.17 2282.58 30.21 2014-07-25 17:25:00.000 206 33503.66 525.19 2282.57 30.21 2014-07-25 17:25:01.000 206 33503.64 525.20 2282.61 30.21 2014-07-25 17:25:02.000 206 33503.63 525.14 2282.63 30.21 2014-07-25 17:25:03.000 206 33503.69 525.15 2282.63 30.21 2014-07-25 17:25:04.000 206 33503.72 525.18 2282.59 30.21 2014-07-25 17:25:05.000 206 33503.71 525.13 2282.61 30.21 2014-07-25 17:25:06.000 206 33503.59 525.22 2282.64 30.21 2014-07-25 17:25:06.000 206 33503.64 525.21 2282.61 30.21 2014-07-25 17:25:08.000 206 33503.67 525.17 2282.60 30.21 2014-07-25 17:25:09.000 206 33503.66 525.14 2282.57 30.21 2014-07-25 17:25:10.000 206 33503.64 525.22 2282.64 30.21 2014-07-25 17:25:11.000 206 33503.61 525.19 2282.53 30.21 2014-07-25 17:25:12.000 206 33503.59 525.20 2282.63 30.21 2014-07-25 17:25:13.000 206 33503.64 525.14 2282.58 30.21 2014-07-25 17:25:14.000 206 33503.64 525.16 2282.54 30.21 2014-07-25 17:25:15.000 206 33503.68 525.18 2282.61 30.21 2014-07-25 17:25:16.000 206 33503.74 525.22 2282.61 30.21 2014-07-25 17:25:17.000 206 33503.69 525.23 2282.59 30.21 2014-07-25 17:25:18.000 206 33503.68 525.21 2282.62 30.21 2014-07-25 17:25:19.000 206 33503.61 525.23 2282.59 30.21 2014-07-25 17:25:19.000 206 33503.71 525.24 2282.59 30.21 2014-07-25 17:25:21.000 206 33503.70 525.25 2282.63 30.21 2014-07-25 17:25:22.000 206 33503.72 525.20 2282.51 30.21 2014-07-25 17:25:23.000 206 33503.64 525.26 2282.58 30.21 2014-07-25 17:25:24.000 206 33503.77 525.22 2282.61 30.21 2014-07-25 17:25:25.000 206 33503.68 525.23 2282.53 30.21 2014-07-25 17:25:26.000 206 33503.64 525.25 2282.54 30.21 2014-07-25 17:25:27.000 206 33503.64 525.24 2282.68 30.21 2014-07-25 17:25:28.000 206 33503.69 525.20 2282.57 30.21 2014-07-25 17:25:29.000 206 33503.80 525.26 2282.55 30.21 2014-07-25 17:25:30.000 206 33503.70 525.27 2282.59 30.21 2014-07-25 17:25:31.000 206 33503.68 525.23 2282.67 30.21 2014-07-25 17:25:32.000 206 33503.61 525.24 2282.61 30.21 2014-07-25 17:25:33.000 206 33503.61 525.28 2282.59 30.21 2014-07-25 17:25:34.000 206 33503.67 525.28 2282.66 30.21 2014-07-25 17:25:35.000 206 33503.66 525.27 2282.57 30.21 2014-07-25 17:25:36.000 206 33503.68 525.28 2282.59 30.21 2014-07-25 17:25:37.000 206 33503.56 525.25 2282.61 30.21 2014-07-25 17:25:38.000 206 33503.62 525.25 2282.61 30.21 2014-07-25 17:25:39.000 206 33503.60 525.28 2282.64 30.21 2014-07-25 17:25:40.000 206 33503.63 525.29 2282.63 30.21 2014-07-25 17:25:41.000 206 33503.69 525.24 2282.50 30.21 2014-07-25 17:25:42.000 206 33503.71 525.30 2282.60 30.21 2014-07-25 17:25:43.000 206 33503.64 525.22 2282.57 30.21 2014-07-25 17:25:44.000 206 33503.71 525.23 2282.51 30.21 2014-07-25 17:25:45.000 206 33503.66 525.22 2282.59 30.21 2014-07-25 17:25:46.000 206 33503.62 525.26 2282.64 30.21 2014-07-25 17:25:47.000 206 33503.68 525.29 2282.58 30.21 2014-07-25 17:25:48.000 206 33503.71 525.30 2282.55 30.21 2014-07-25 17:25:49.000 206 33503.72 525.32 2282.67 30.21 2014-07-25 17:25:50.000 206 33503.64 525.26 2282.68 30.21 2014-07-25 17:25:51.000 206 33503.69 525.27 2282.64 30.21 2014-07-25 17:25:52.000 206 33503.68 525.27 2282.66 30.21 2014-07-25 17:25:53.000 206 33503.75 525.30 2282.64 30.21 2014-07-25 17:25:54.000 206 33503.71 525.31 2282.64 30.21 2014-07-25 17:25:55.000 206 33503.81 525.26 2282.63 30.21 2014-07-25 17:25:56.000 206 33503.68 525.29 2282.60 30.21 2014-07-25 17:25:57.000 206 33503.70 525.28 2282.61 30.21 2014-07-25 17:25:58.000 206 33503.71 525.30 2282.61 30.21 2014-07-25 17:25:59.000 206 33503.70 525.31 2282.60 30.21 2014-07-25 17:26:00.000 206 33503.65 525.35 2282.64 30.21 2014-07-25 17:26:00.000 206 33503.72 525.33 2282.61 30.21 2014-07-25 17:26:02.000 206 33503.68 525.33 2282.65 30.21 2014-07-25 17:26:03.000 206 33503.75 525.29 2282.66 30.21 2014-07-25 17:26:04.000 206 33503.68 525.28 2282.67 30.21 2014-07-25 17:26:05.000 206 33503.68 525.27 2282.64 30.21 2014-07-25 17:26:06.000 206 33503.66 525.30 2282.66 30.21 2014-07-25 17:26:07.000 206 33503.67 525.30 2282.59 30.21 2014-07-25 17:26:08.000 206 33503.69 525.31 2282.53 30.21 2014-07-25 17:26:09.000 206 33503.66 525.30 2282.66 30.21 2014-07-25 17:26:10.000 206 33503.70 525.30 2282.66 30.21 2014-07-25 17:26:11.000 206 33503.59 525.30 2282.70 30.21 2014-07-25 17:26:12.000 206 33503.69 525.28 2282.72 30.21 2014-07-25 17:26:13.000 206 33503.74 525.35 2282.62 30.21 2014-07-25 17:26:13.000 206 33503.66 525.34 2282.63 30.21 2014-07-25 17:26:15.000 206 33503.60 525.34 2282.75 30.21 2014-07-25 17:26:16.000 206 33503.72 525.33 2282.68 30.21 2014-07-25 17:26:17.000 206 33503.66 525.30 2282.71 30.21 2014-07-25 17:26:18.000 206 33503.59 525.33 2282.60 30.21 2014-07-25 17:26:19.000 206 33503.76 525.31 2282.62 30.21 2014-07-25 17:26:20.000 206 33503.70 525.28 2282.60 30.21 2014-07-25 17:26:21.000 206 33503.66 525.34 2282.66 30.21 2014-07-25 17:26:22.000 206 33503.71 525.33 2282.64 30.21 2014-07-25 17:26:23.000 206 33503.75 525.27 2282.71 30.21 2014-07-25 17:26:24.000 206 33503.61 525.35 2282.70 30.21 2014-07-25 17:26:25.000 206 33503.69 525.34 2282.59 30.21 2014-07-25 17:26:26.000 206 33503.70 525.38 2282.63 30.21 2014-07-25 17:26:27.000 206 33503.65 525.31 2282.60 30.21 2014-07-25 17:26:28.000 206 33503.78 525.36 2282.75 30.21 2014-07-25 17:26:29.000 206 33503.68 525.33 2282.66 30.21 2014-07-25 17:26:30.000 206 33503.64 525.36 2282.58 30.21 2014-07-25 17:26:31.000 206 33503.66 525.38 2282.68 30.21 2014-07-25 17:26:32.000 206 33503.63 525.36 2282.62 30.21 2014-07-25 17:26:33.000 206 33503.65 525.35 2282.64 30.21 2014-07-25 17:26:34.000 206 33503.65 525.33 2282.61 30.21 2014-07-25 17:26:35.000 206 33503.72 525.35 2282.54 30.21 2014-07-25 17:26:36.000 206 33503.63 525.37 2282.63 30.21 2014-07-25 17:26:37.000 206 33503.72 525.33 2282.65 30.21 2014-07-25 17:26:38.000 206 33503.73 525.37 2282.66 30.21 2014-07-25 17:26:39.000 206 33503.69 525.36 2282.73 30.21 2014-07-25 17:26:40.000 206 33503.72 525.38 2282.67 30.21 2014-07-25 17:26:41.000 206 33503.61 525.37 2282.70 30.21 2014-07-25 17:26:42.000 206 33503.76 525.35 2282.62 30.21 2014-07-25 17:26:43.000 206 33503.66 525.38 2282.64 30.21 2014-07-25 17:26:44.000 206 33503.82 525.38 2282.62 30.21 2014-07-25 17:26:45.000 206 33503.67 525.35 2282.66 30.21 2014-07-25 17:26:46.000 206 33503.72 525.37 2282.70 30.21 2014-07-25 17:26:47.000 206 33503.64 525.38 2282.64 30.21 2014-07-25 17:26:48.000 206 33503.76 525.40 2282.62 30.21 2014-07-25 17:26:49.000 206 33503.68 525.35 2282.66 30.21 2014-07-25 17:26:50.000 206 33503.70 525.34 2282.53 30.21 2014-07-25 17:26:51.000 206 33503.74 525.36 2282.64 30.21 2014-07-25 17:26:52.000 206 33503.64 525.37 2282.61 30.21 2014-07-25 17:26:53.000 206 33503.64 525.40 2282.63 30.21 2014-07-25 17:26:54.000 206 33503.70 525.40 2282.60 30.21 2014-07-25 17:26:54.000 206 33503.58 525.39 2282.61 30.21 2014-07-25 17:26:56.000 206 33503.64 525.36 2282.59 30.21 2014-07-25 17:26:57.000 206 33503.72 525.37 2282.66 30.21 2014-07-25 17:26:58.000 206 33503.72 525.41 2282.65 30.21 2014-07-25 17:26:59.000 206 33503.72 525.35 2282.64 30.21 2014-07-25 17:27:00.000 206 33503.71 525.39 2282.63 30.21 2014-07-25 17:27:01.000 206 33503.72 525.39 2282.74 30.21 2014-07-25 17:27:02.000 206 33503.75 525.37 2282.70 30.21 2014-07-25 17:27:03.000 206 33503.76 525.38 2282.73 30.21 2014-07-25 17:27:04.000 206 33503.68 525.40 2282.69 30.21 2014-07-25 17:27:05.000 206 33503.75 525.43 2282.63 30.21 2014-07-25 17:27:06.000 206 33503.73 525.38 2282.65 30.21 2014-07-25 17:27:07.000 206 33503.75 525.42 2282.64 30.21 2014-07-25 17:27:07.000 206 33503.65 525.40 2282.61 30.21 2014-07-25 17:27:09.000 206 33503.74 525.37 2282.68 30.21 2014-07-25 17:27:10.000 206 33503.76 525.39 2282.68 30.21 2014-07-25 17:27:11.000 206 33503.76 525.42 2282.64 30.21 2014-07-25 17:27:12.000 206 33503.75 525.42 2282.59 30.21 2014-07-25 17:27:13.000 206 33503.57 525.41 2282.67 30.21 2014-07-25 17:27:14.000 206 33503.65 525.40 2282.67 30.21 2014-07-25 17:27:15.000 206 33503.63 525.43 2282.61 30.21 2014-07-25 17:27:16.000 206 33503.71 525.42 2282.64 30.21 2014-07-25 17:27:17.000 206 33503.72 525.41 2282.60 30.21 2014-07-25 17:27:18.000 206 33503.74 525.40 2282.65 30.21 2014-07-25 17:27:19.000 206 33503.71 525.44 2282.65 30.21 2014-07-25 17:27:20.000 206 33503.70 525.43 2282.63 30.21 2014-07-25 17:27:21.000 206 33503.70 525.44 2282.72 30.21 2014-07-25 17:27:22.000 206 33503.76 525.47 2282.61 30.21 2014-07-25 17:27:23.000 206 33503.75 525.45 2282.65 30.21 2014-07-25 17:27:24.000 206 33503.74 525.42 2282.67 30.21 2014-07-25 17:27:25.000 206 33503.76 525.41 2282.67 30.21 2014-07-25 17:27:26.000 206 33503.73 525.41 2282.64 30.21 2014-07-25 17:27:27.000 206 33503.77 525.45 2282.72 30.21 2014-07-25 17:27:28.000 206 33503.71 525.48 2282.57 30.21 2014-07-25 17:27:29.000 206 33503.79 525.48 2282.70 30.21 2014-07-25 17:27:30.000 206 33503.75 525.45 2282.70 30.21 2014-07-25 17:27:31.000 206 33503.73 525.48 2282.71 30.21 2014-07-25 17:27:32.000 206 33503.69 525.49 2282.68 30.21 2014-07-25 17:27:33.000 206 33503.77 525.46 2282.67 30.21 2014-07-25 17:27:34.000 206 33503.68 525.48 2282.66 30.21 2014-07-25 17:27:35.000 206 33503.67 525.46 2282.70 30.21 2014-07-25 17:27:36.000 206 33503.76 525.52 2282.64 30.21 2014-07-25 17:27:37.000 206 33503.75 525.49 2282.59 30.21 2014-07-25 17:27:38.000 206 33503.68 525.51 2282.63 30.21 2014-07-25 17:27:39.000 206 33503.68 525.48 2282.62 30.21 2014-07-25 17:27:40.000 206 33503.71 525.52 2282.63 30.21 2014-07-25 17:27:41.000 206 33503.70 525.51 2282.61 30.21 2014-07-25 17:27:42.000 206 33503.68 525.54 2282.71 30.21 2014-07-25 17:27:43.000 206 33503.67 525.48 2282.61 30.21 2014-07-25 17:27:44.000 206 33503.61 525.48 2282.64 30.21 2014-07-25 17:27:45.000 206 33503.68 525.49 2282.64 30.21 2014-07-25 17:27:46.000 206 33503.64 525.53 2282.69 30.21 2014-07-25 17:27:47.000 206 33503.62 525.53 2282.67 30.21 2014-07-25 17:27:48.000 206 33503.58 525.53 2282.63 30.21 2014-07-25 17:27:48.000 206 33503.58 525.56 2282.66 30.21 2014-07-25 17:27:50.000 206 33503.67 525.50 2282.64 30.21 2014-07-25 17:27:51.000 206 33503.56 525.50 2282.63 30.21 2014-07-25 17:27:52.000 206 33503.62 525.50 2282.69 30.21 2014-07-25 17:27:53.000 206 33503.61 525.49 2282.75 30.21 2014-07-25 17:27:54.000 206 33503.68 525.52 2282.72 30.21 2014-07-25 17:27:55.000 206 33503.44 525.53 2282.70 30.21 2014-07-25 17:27:56.000 206 33503.62 525.50 2282.70 30.21 2014-07-25 17:27:57.000 206 33503.56 525.51 2282.66 30.21 2014-07-25 17:27:58.000 206 33503.60 525.53 2282.63 30.21 2014-07-25 17:27:59.000 206 33503.59 525.53 2282.71 30.21 2014-07-25 17:28:00.000 206 33503.67 525.56 2282.76 30.21 2014-07-25 17:28:01.000 206 33503.52 525.50 2282.63 30.21 2014-07-25 17:28:01.000 206 33503.74 525.54 2282.61 30.21 2014-07-25 17:28:03.000 206 33503.57 525.53 2282.60 30.21 2014-07-25 17:28:04.000 206 33503.60 525.54 2282.69 30.21 2014-07-25 17:28:05.000 206 33503.56 525.60 2282.71 30.21 2014-07-25 17:28:06.000 206 33503.61 525.58 2282.66 30.21 2014-07-25 17:28:07.000 206 33503.57 525.55 2282.67 30.21 2014-07-25 17:28:08.000 206 33503.67 525.56 2282.65 30.21 2014-07-25 17:28:09.000 206 33503.57 525.56 2282.71 30.21 2014-07-25 17:28:10.000 206 33503.57 525.56 2282.68 30.21 2014-07-25 17:28:11.000 206 33503.57 525.57 2282.72 30.21 2014-07-25 17:28:12.000 206 33503.52 525.57 2282.67 30.21 2014-07-25 17:28:13.000 206 33503.59 525.59 2282.60 30.21 2014-07-25 17:28:14.000 206 33503.45 525.61 2282.72 30.21 2014-07-25 17:28:15.000 206 33503.52 525.57 2282.69 30.21 2014-07-25 17:28:16.000 206 33503.54 525.58 2282.70 30.21 2014-07-25 17:28:17.000 206 33503.56 525.58 2282.72 30.21 2014-07-25 17:28:18.000 206 33503.55 525.55 2282.75 30.21 2014-07-25 17:28:19.000 206 33503.48 525.62 2282.72 30.21 2014-07-25 17:28:20.000 206 33503.51 525.60 2282.67 30.21 2014-07-25 17:28:21.000 206 33503.57 525.59 2282.70 30.21 2014-07-25 17:28:22.000 206 33503.53 525.61 2282.68 30.21 2014-07-25 17:28:23.000 206 33503.45 525.66 2282.67 30.21 2014-07-25 17:28:24.000 206 33503.44 525.60 2282.72 30.21 2014-07-25 17:28:25.000 206 33503.49 525.62 2282.73 30.21 2014-07-25 17:28:26.000 206 33503.57 525.61 2282.75 30.21 2014-07-25 17:28:27.000 206 33503.61 525.64 2282.76 30.21 2014-07-25 17:28:28.000 206 33503.55 525.66 2282.70 30.21 2014-07-25 17:28:29.000 206 33503.52 525.68 2282.72 30.21 2014-07-25 17:28:30.000 206 33503.52 525.64 2282.75 30.21 2014-07-25 17:28:31.000 206 33503.57 525.64 2282.74 30.21 2014-07-25 17:28:32.000 206 33503.55 525.70 2282.84 30.21 2014-07-25 17:28:33.000 206 33503.41 525.69 2282.84 30.21 2014-07-25 17:28:34.000 206 33503.50 525.66 2282.79 30.21 2014-07-25 17:28:35.000 206 33503.51 525.63 2282.76 30.21 2014-07-25 17:28:36.000 206 33503.44 525.65 2282.66 30.21 2014-07-25 17:28:37.000 206 33503.45 525.71 2282.80 30.21 2014-07-25 17:28:38.000 206 33503.37 525.65 2282.71 30.21 2014-07-25 17:28:39.000 206 33503.47 525.70 2282.71 30.21 2014-07-25 17:28:40.000 206 33503.43 525.70 2282.67 30.21 2014-07-25 17:28:41.000 206 33503.52 525.71 2282.76 30.21 2014-07-25 17:28:42.000 206 33503.49 525.68 2282.77 30.21 2014-07-25 17:28:42.000 206 33503.39 525.74 2282.73 30.21 2014-07-25 17:28:44.000 206 33503.53 525.68 2282.73 30.21 2014-07-25 17:28:45.000 206 33503.43 525.71 2282.73 30.21 2014-07-25 17:28:46.000 206 33503.39 525.74 2282.79 30.21 2014-07-25 17:28:47.000 206 33503.52 525.73 2282.76 30.21 2014-07-25 17:28:48.000 206 33503.37 525.71 2282.75 30.21 2014-07-25 17:28:49.000 206 33503.47 525.73 2282.68 30.21 2014-07-25 17:28:50.000 206 33503.47 525.75 2282.69 30.21 2014-07-25 17:28:51.000 206 33503.42 525.74 2282.72 30.21 2014-07-25 17:28:52.000 206 33503.41 525.74 2282.75 30.21 2014-07-25 17:28:53.000 206 33503.35 525.74 2282.76 30.21 2014-07-25 17:28:54.000 206 33503.33 525.74 2282.80 30.21 2014-07-25 17:28:55.000 206 33503.29 525.77 2282.78 30.21 2014-07-25 17:28:55.000 206 33503.28 525.78 2282.67 30.21 2014-07-25 17:28:57.000 206 33503.33 525.76 2282.67 30.21 2014-07-25 17:28:58.000 206 33503.34 525.80 2282.67 30.21 2014-07-25 17:28:59.000 206 33503.35 525.79 2282.72 30.21 2014-07-25 17:29:00.000 206 33503.35 525.76 2282.74 30.21 2014-07-25 17:29:01.000 206 33503.24 525.76 2282.72 30.21 2014-07-25 17:29:02.000 206 33503.39 525.77 2282.72 30.21 2014-07-25 17:29:03.000 206 33503.37 525.76 2282.75 30.21 2014-07-25 17:29:04.000 206 33503.34 525.73 2282.64 30.21 2014-07-25 17:29:05.000 206 33503.41 525.81 2282.75 30.21 2014-07-25 17:29:06.000 206 33503.32 525.77 2282.73 30.21 2014-07-25 17:29:07.000 206 33503.31 525.79 2282.76 30.21 2014-07-25 17:29:08.000 206 33503.35 525.80 2282.84 30.21 2014-07-25 17:29:09.000 206 33503.35 525.78 2282.84 30.21 2014-07-25 17:29:10.000 206 33503.33 525.80 2282.82 30.21 2014-07-25 17:29:11.000 206 33503.26 525.79 2282.81 30.21 2014-07-25 17:29:12.000 206 33503.35 525.81 2282.76 30.21 2014-07-25 17:29:13.000 206 33503.36 525.77 2282.76 30.21 2014-07-25 17:29:14.000 206 33503.29 525.82 2282.86 30.21 2014-07-25 17:29:15.000 206 33503.37 525.82 2282.78 30.21 2014-07-25 17:29:16.000 206 33503.36 525.82 2282.88 30.21 2014-07-25 17:29:17.000 206 33503.33 525.80 2282.76 30.21 2014-07-25 17:29:18.000 206 33503.36 525.79 2282.82 30.21 2014-07-25 17:29:19.000 206 33503.37 525.83 2282.76 30.21 2014-07-25 17:29:20.000 206 33503.41 525.81 2282.80 30.21 2014-07-25 17:29:21.000 206 33503.35 525.82 2282.82 30.21 2014-07-25 17:29:22.000 206 33503.26 525.83 2282.78 30.21 2014-07-25 17:29:23.000 206 33503.29 525.78 2282.79 30.21 2014-07-25 17:29:24.000 206 33503.34 525.81 2282.82 30.21 2014-07-25 17:29:25.000 206 33503.28 525.81 2282.82 30.21 2014-07-25 17:29:26.000 206 33503.34 525.81 2282.83 30.21 2014-07-25 17:29:27.000 206 33503.35 525.82 2282.78 30.21 2014-07-25 17:29:28.000 206 33503.35 525.87 2282.80 30.21 2014-07-25 17:29:29.000 206 33503.28 525.89 2282.83 30.21 2014-07-25 17:29:30.000 206 33503.27 525.85 2282.87 30.21 2014-07-25 17:29:31.000 206 33503.29 525.89 2282.80 30.21 2014-07-25 17:29:32.000 206 33503.29 525.85 2282.79 30.21 2014-07-25 17:29:33.000 206 33503.32 525.88 2282.76 30.21 2014-07-25 17:29:34.000 206 33503.22 525.88 2282.79 30.21 2014-07-25 17:29:35.000 206 33503.22 525.89 2282.83 30.21 2014-07-25 17:29:36.000 206 33503.24 525.87 2282.80 30.21 2014-07-25 17:29:36.000 206 33503.24 525.88 2282.79 30.21 2014-07-25 17:29:38.000 206 33503.38 525.85 2282.78 30.21 2014-07-25 17:29:39.000 206 33503.29 525.86 2282.79 30.21 2014-07-25 17:29:40.000 206 33503.27 525.91 2282.79 30.21 2014-07-25 17:29:41.000 206 33503.31 525.89 2282.82 30.21 2014-07-25 17:29:42.000 206 33503.28 525.90 2282.78 30.21 2014-07-25 17:29:43.000 206 33503.33 525.86 2282.82 30.21 2014-07-25 17:29:44.000 206 33503.36 525.93 2282.79 30.21 2014-07-25 17:29:45.000 206 33503.30 525.92 2282.84 30.21 2014-07-25 17:29:46.000 206 33503.39 525.91 2282.84 30.21 2014-07-25 17:29:47.000 206 33503.31 525.92 2282.75 30.21 2014-07-25 17:29:48.000 206 33503.35 525.87 2282.76 30.21 2014-07-25 17:29:49.000 206 33503.31 525.90 2282.80 30.21 2014-07-25 17:29:49.000 206 33503.40 525.91 2282.87 30.21 2014-07-25 17:29:51.000 206 33503.26 525.90 2282.78 30.21 2014-07-25 17:29:52.000 206 33503.43 525.94 2282.77 30.21 2014-07-25 17:29:53.000 206 33503.28 525.93 2282.85 30.21 2014-07-25 17:29:54.000 206 33503.28 525.92 2282.83 30.21 2014-07-25 17:29:55.000 206 33503.29 525.92 2282.81 30.21 2014-07-25 17:29:56.000 206 33503.31 525.93 2282.83 30.21 2014-07-25 17:29:57.000 206 33503.22 525.93 2282.92 30.21 2014-07-25 17:29:58.000 206 33503.27 525.96 2282.86 30.21 2014-07-25 17:29:59.000 206 33503.29 525.93 2282.83 30.21 2014-07-25 17:30:00.000 206 33503.27 525.93 2282.85 30.21 2014-07-25 17:30:01.000 206 33503.27 525.92 2282.86 30.21 2014-07-25 17:30:02.000 206 33503.23 525.92 2282.86 30.21 2014-07-25 17:30:03.000 206 33503.31 525.96 2282.81 30.21 2014-07-25 17:30:04.000 206 33503.27 525.91 2282.88 30.21 2014-07-25 17:30:05.000 206 33503.26 525.92 2282.81 30.21 2014-07-25 17:30:06.000 206 33503.16 525.96 2282.82 30.21 2014-07-25 17:30:07.000 206 33503.25 525.98 2282.84 30.21 2014-07-25 17:30:08.000 206 33503.27 525.93 2282.80 30.21 2014-07-25 17:30:09.000 206 33503.20 525.94 2282.82 30.21 2014-07-25 17:30:10.000 206 33503.25 525.98 2282.80 30.21 2014-07-25 17:30:11.000 206 33503.23 525.92 2282.79 30.21 2014-07-25 17:30:12.000 206 33503.26 525.96 2282.89 30.21 2014-07-25 17:30:13.000 206 33503.26 525.93 2282.91 30.21 2014-07-25 17:30:14.000 206 33503.29 525.99 2282.88 30.22 2014-07-25 17:30:15.000 206 33503.31 525.97 2282.86 30.22 2014-07-25 17:30:16.000 206 33503.25 525.98 2282.88 30.22 2014-07-25 17:30:17.000 206 33503.21 525.97 2282.76 30.21 2014-07-25 17:30:18.000 206 33503.34 525.97 2282.85 30.22 2014-07-25 17:30:19.000 206 33503.12 525.98 2282.86 30.21 2014-07-25 17:30:20.000 206 33503.28 525.99 2282.85 30.21 2014-07-25 17:30:21.000 206 33503.24 526.00 2282.84 30.22 2014-07-25 17:30:22.000 206 33503.23 525.99 2282.79 30.21 2014-07-25 17:30:23.000 206 33503.27 525.95 2282.78 30.22 2014-07-25 17:30:24.000 206 33503.16 526.01 2282.85 30.22 2014-07-25 17:30:25.000 206 33503.23 526.01 2282.81 30.21 2014-07-25 17:30:26.000 206 33503.23 525.98 2282.79 30.21 2014-07-25 17:30:27.000 206 33503.33 525.97 2282.76 30.21 2014-07-25 17:30:28.000 206 33503.23 525.99 2282.77 30.21 2014-07-25 17:30:29.000 206 33503.29 526.05 2282.78 30.21 2014-07-25 17:30:30.000 206 33503.23 526.01 2282.76 30.21 2014-07-25 17:30:30.000 206 33503.21 526.00 2282.79 30.21 2014-07-25 17:30:32.000 206 33503.25 526.02 2282.81 30.21 2014-07-25 17:30:33.000 206 33503.31 526.00 2282.79 30.21 2014-07-25 17:30:34.000 206 33503.28 526.04 2282.80 30.21 2014-07-25 17:30:35.000 206 33503.31 526.04 2282.77 30.21 2014-07-25 17:30:36.000 206 33503.17 526.04 2282.71 30.21 2014-07-25 17:30:37.000 206 33503.15 526.08 2282.79 30.22 2014-07-25 17:30:38.000 206 33503.23 526.11 2282.75 30.21 2014-07-25 17:30:39.000 206 33503.18 526.08 2282.78 30.21 2014-07-25 17:30:40.000 206 33503.19 526.07 2282.79 30.21 2014-07-25 17:30:41.000 206 33503.13 526.02 2282.78 30.22 2014-07-25 17:30:42.000 206 33503.23 526.08 2282.82 30.22 2014-07-25 17:30:43.000 206 33503.20 526.10 2282.82 30.21 2014-07-25 17:30:43.000 206 33503.22 526.04 2282.79 30.21 2014-07-25 17:30:45.000 206 33503.13 526.04 2282.77 30.21 2014-07-25 17:30:46.000 206 33503.22 526.03 2282.80 30.21 2014-07-25 17:30:47.000 206 33503.17 526.09 2282.82 30.21 2014-07-25 17:30:48.000 206 33503.06 526.08 2282.83 30.22 2014-07-25 17:30:49.000 206 33503.17 526.08 2282.82 30.21 2014-07-25 17:30:50.000 206 33503.20 526.08 2282.73 30.22 2014-07-25 17:30:51.000 206 33503.14 526.08 2282.75 30.21 2014-07-25 17:30:52.000 206 33503.17 526.08 2282.90 30.21 2014-07-25 17:30:53.000 206 33503.11 526.08 2282.85 30.22 2014-07-25 17:30:54.000 206 33503.17 526.07 2282.82 30.21 2014-07-25 17:30:55.000 206 33503.20 526.10 2282.83 30.22 2014-07-25 17:30:56.000 206 33503.12 526.11 2282.88 30.22 2014-07-25 17:30:57.000 206 33503.19 526.12 2282.93 30.21 2014-07-25 17:30:58.000 206 33503.07 526.09 2282.72 30.22 2014-07-25 17:30:59.000 206 33503.14 526.10 2282.80 30.21 2014-07-25 17:31:00.000 206 33503.04 526.09 2282.81 30.21 2014-07-25 17:31:01.000 206 33503.17 526.10 2282.84 30.22 2014-07-25 17:31:02.000 206 33503.11 526.11 2282.76 30.22 2014-07-25 17:31:03.000 206 33503.14 526.07 2282.80 30.22 2014-07-25 17:31:04.000 206 33503.16 526.09 2282.72 30.22 2014-07-25 17:31:05.000 206 33503.15 526.09 2282.92 30.22 2014-07-25 17:31:06.000 206 33503.16 526.12 2282.86 30.22 2014-07-25 17:31:07.000 206 33503.14 526.09 2282.86 30.22 2014-07-25 17:31:08.000 206 33503.12 526.12 2282.78 30.22 2014-07-25 17:31:09.000 206 33503.09 526.10 2282.78 30.21 2014-07-25 17:31:10.000 206 33503.11 526.11 2282.89 30.22 2014-07-25 17:31:11.000 206 33503.19 526.13 2282.84 30.21 2014-07-25 17:31:12.000 206 33503.29 526.12 2282.84 30.22 2014-07-25 17:31:13.000 206 33503.07 526.14 2282.85 30.21 2014-07-25 17:31:14.000 206 33503.25 526.16 2282.79 30.22 2014-07-25 17:31:15.000 206 33503.16 526.12 2282.79 30.21 2014-07-25 17:31:16.000 206 33503.20 526.15 2282.75 30.22 2014-07-25 17:31:17.000 206 33503.19 526.15 2282.79 30.21 2014-07-25 17:31:18.000 206 33503.13 526.14 2282.86 30.21 2014-07-25 17:31:19.000 206 33503.07 526.18 2282.79 30.22 2014-07-25 17:31:20.000 206 33503.18 526.10 2282.81 30.22 2014-07-25 17:31:21.000 206 33503.17 526.13 2282.90 30.22 2014-07-25 17:31:22.000 206 33503.19 526.13 2282.79 30.22 2014-07-25 17:31:23.000 206 33503.19 526.20 2282.83 30.22 2014-07-25 17:31:24.000 206 33503.12 526.15 2282.82 30.21 2014-07-25 17:31:24.000 206 33503.24 526.18 2282.79 30.22 2014-07-25 17:31:26.000 206 33503.06 526.17 2282.83 30.21 2014-07-25 17:31:27.000 206 33503.19 526.16 2282.87 30.21 2014-07-25 17:31:28.000 206 33503.16 526.15 2282.82 30.21 2014-07-25 17:31:29.000 206 33503.08 526.15 2282.77 30.21 2014-07-25 17:31:30.000 206 33503.19 526.20 2282.84 30.21 2014-07-25 17:31:31.000 206 33503.16 526.18 2282.83 30.21 2014-07-25 17:31:32.000 206 33503.25 526.17 2282.76 30.22 2014-07-25 17:31:33.000 206 33503.23 526.15 2282.76 30.22 2014-07-25 17:31:34.000 206 33503.14 526.16 2282.82 30.21 2014-07-25 17:31:35.000 206 33503.17 526.17 2282.82 30.22 2014-07-25 17:31:36.000 206 33503.17 526.20 2282.87 30.22 2014-07-25 17:31:37.000 206 33503.16 526.16 2282.85 30.22 2014-07-25 17:31:37.000 206 33503.18 526.17 2282.80 30.22 2014-07-25 17:31:39.000 206 33503.12 526.18 2282.79 30.22 2014-07-25 17:31:40.000 206 33503.16 526.22 2282.83 30.22 2014-07-25 17:31:41.000 206 33503.25 526.14 2282.86 30.22 2014-07-25 17:31:42.000 206 33503.19 526.18 2282.82 30.22 2014-07-25 17:31:43.000 206 33503.08 526.21 2282.79 30.21 2014-07-25 17:31:44.000 206 33503.26 526.23 2282.74 30.22 2014-07-25 17:31:45.000 206 33503.13 526.19 2282.76 30.21 2014-07-25 17:31:46.000 206 33503.14 526.25 2282.75 30.22 2014-07-25 17:31:47.000 206 33503.20 526.19 2282.75 30.22 2014-07-25 17:31:48.000 206 33503.17 526.22 2282.76 30.22 2014-07-25 17:31:49.000 206 33503.18 526.22 2282.81 30.22 2014-07-25 17:31:50.000 206 33503.22 526.25 2282.80 30.22 2014-07-25 17:31:51.000 206 33503.13 526.23 2282.81 30.22 2014-07-25 17:31:52.000 206 33503.15 526.19 2282.85 30.21 2014-07-25 17:31:53.000 206 33503.25 526.25 2282.80 30.21 2014-07-25 17:31:54.000 206 33503.17 526.27 2282.82 30.21 2014-07-25 17:31:55.000 206 33503.22 526.21 2282.79 30.21 2014-07-25 17:31:56.000 206 33503.17 526.22 2282.80 30.22 2014-07-25 17:31:57.000 206 33503.16 526.25 2282.76 30.22 2014-07-25 17:31:58.000 206 33503.14 526.23 2282.80 30.22 2014-07-25 17:31:59.000 206 33503.25 526.27 2282.78 30.21 2014-07-25 17:32:00.000 206 33503.19 526.23 2282.83 30.21 2014-07-25 17:32:01.000 206 33503.13 526.23 2282.88 30.21 2014-07-25 17:32:02.000 206 33503.18 526.27 2282.88 30.21 2014-07-25 17:32:03.000 206 33503.14 526.24 2282.77 30.22 2014-07-25 17:32:04.000 206 33503.24 526.26 2282.77 30.22 2014-07-25 17:32:05.000 206 33503.15 526.28 2282.82 30.22 2014-07-25 17:32:06.000 206 33503.03 526.27 2282.82 30.22 2014-07-25 17:32:07.000 206 33503.13 526.26 2282.88 30.22 2014-07-25 17:32:08.000 206 33503.15 526.29 2282.76 30.22 2014-07-25 17:32:09.000 206 33503.13 526.30 2282.80 30.22 2014-07-25 17:32:10.000 206 33503.19 526.28 2282.85 30.22 2014-07-25 17:32:11.000 206 33503.18 526.31 2282.82 30.22 2014-07-25 17:32:12.000 206 33503.12 526.29 2282.86 30.22 2014-07-25 17:32:13.000 206 33503.30 526.29 2282.85 30.22 2014-07-25 17:32:14.000 206 33503.00 526.30 2282.88 30.22 2014-07-25 17:32:15.000 206 33503.11 526.31 2282.86 30.22 2014-07-25 17:32:16.000 206 33503.12 526.33 2282.90 30.22 2014-07-25 17:32:17.000 206 33503.14 526.32 2282.84 30.22 2014-07-25 17:32:18.000 206 33503.16 526.32 2282.78 30.22 2014-07-25 17:32:18.000 206 33503.23 526.32 2282.74 30.22 2014-07-25 17:32:20.000 206 33503.10 526.32 2282.89 30.22 2014-07-25 17:32:21.000 206 33503.14 526.31 2282.81 30.22 2014-07-25 17:32:22.000 206 33503.11 526.29 2282.82 30.22 2014-07-25 17:32:23.000 206 33503.14 526.31 2282.87 30.22 2014-07-25 17:32:24.000 206 33503.08 526.28 2282.91 30.22 2014-07-25 17:32:25.000 206 33503.21 526.27 2282.82 30.22 2014-07-25 17:32:26.000 206 33503.17 526.27 2282.80 30.22 2014-07-25 17:32:27.000 206 33503.13 526.30 2282.89 30.22 2014-07-25 17:32:28.000 206 33503.18 526.31 2282.82 30.22 2014-07-25 17:32:29.000 206 33503.12 526.32 2282.82 30.22 2014-07-25 17:32:30.000 206 33503.12 526.28 2282.79 30.22 2014-07-25 17:32:31.000 206 33503.17 526.34 2282.80 30.22 2014-07-25 17:32:31.000 206 33503.20 526.28 2282.84 30.22 2014-07-25 17:32:33.000 206 33503.17 526.31 2282.80 30.22 2014-07-25 17:32:34.000 206 33503.25 526.33 2282.83 30.22 2014-07-25 17:32:35.000 206 33503.17 526.30 2282.80 30.22 2014-07-25 17:32:36.000 206 33503.11 526.35 2282.85 30.22 2014-07-25 17:32:37.000 206 33503.22 526.33 2282.84 30.22 2014-07-25 17:32:38.000 206 33503.19 526.34 2282.84 30.22 2014-07-25 17:32:39.000 206 33503.19 526.36 2282.79 30.22 2014-07-25 17:32:40.000 206 33503.19 526.31 2282.83 30.22 2014-07-25 17:32:41.000 206 33503.26 526.33 2282.82 30.22 2014-07-25 17:32:42.000 206 33503.17 526.35 2282.86 30.22 2014-07-25 17:32:43.000 206 33503.20 526.34 2282.69 30.22 2014-07-25 17:32:44.000 206 33503.29 526.34 2282.73 30.22 2014-07-25 17:32:45.000 206 33503.23 526.34 2282.74 30.22 2014-07-25 17:32:46.000 206 33503.23 526.38 2282.77 30.22 2014-07-25 17:32:47.000 206 33503.19 526.34 2282.89 30.21 2014-07-25 17:32:48.000 206 33503.28 526.31 2282.87 30.22 2014-07-25 17:32:49.000 206 33503.26 526.33 2282.80 30.21 2014-07-25 17:32:50.000 206 33503.29 526.38 2282.84 30.22 2014-07-25 17:32:51.000 206 33503.22 526.37 2282.85 30.21 2014-07-25 17:32:52.000 206 33503.32 526.38 2282.84 30.22 2014-07-25 17:32:53.000 206 33503.19 526.33 2282.76 30.21 2014-07-25 17:32:54.000 206 33503.25 526.35 2282.83 30.22 2014-07-25 17:32:55.000 206 33503.28 526.33 2282.77 30.22 2014-07-25 17:32:56.000 206 33503.19 526.40 2282.82 30.21 2014-07-25 17:32:57.000 206 33503.29 526.35 2282.88 30.21 2014-07-25 17:32:58.000 206 33503.31 526.33 2282.80 30.21 2014-07-25 17:32:59.000 206 33503.31 526.40 2282.81 30.22 2014-07-25 17:33:00.000 206 33503.26 526.36 2282.88 30.21 2014-07-25 17:33:01.000 206 33503.25 526.34 2282.79 30.21 2014-07-25 17:33:02.000 206 33503.33 526.35 2282.83 30.22 2014-07-25 17:33:03.000 206 33503.32 526.37 2282.79 30.21 2014-07-25 17:33:04.000 206 33503.31 526.35 2282.82 30.21 2014-07-25 17:33:05.000 206 33503.29 526.36 2282.84 30.22 2014-07-25 17:33:06.000 206 33503.35 526.41 2282.79 30.22 2014-07-25 17:33:07.000 206 33503.30 526.35 2282.78 30.21 2014-07-25 17:33:08.000 206 33503.31 526.35 2282.91 30.22 2014-07-25 17:33:09.000 206 33503.32 526.34 2282.85 30.22 2014-07-25 17:33:10.000 206 33503.26 526.39 2282.70 30.21 2014-07-25 17:33:11.000 206 33503.33 526.39 2282.79 30.22 2014-07-25 17:33:12.000 206 33503.26 526.40 2282.79 30.21 2014-07-25 17:33:12.000 206 33503.33 526.38 2282.82 30.22 2014-07-25 17:33:14.000 206 33503.33 526.38 2282.74 30.22 2014-07-25 17:33:15.000 206 33503.31 526.33 2282.75 30.22 2014-07-25 17:33:16.000 206 33503.32 526.37 2282.77 30.22 2014-07-25 17:33:17.000 206 33503.26 526.36 2282.78 30.22 2014-07-25 17:33:18.000 206 33503.23 526.38 2282.79 30.22 2014-07-25 17:33:19.000 206 33503.29 526.39 2282.74 30.22 2014-07-25 17:33:20.000 206 33503.33 526.44 2282.75 30.22 2014-07-25 17:33:21.000 206 33503.29 526.41 2282.67 30.22 2014-07-25 17:33:22.000 206 33503.32 526.42 2282.80 30.22 2014-07-25 17:33:23.000 206 33503.29 526.47 2282.79 30.22 2014-07-25 17:33:24.000 206 33503.27 526.41 2282.70 30.22 2014-07-25 17:33:25.000 206 33503.26 526.43 2282.73 30.22 2014-07-25 17:33:25.000 206 33503.40 526.47 2282.82 30.22 2014-07-25 17:33:27.000 206 33503.39 526.45 2282.79 30.22 2014-07-25 17:33:28.000 206 33503.41 526.47 2282.72 30.22 2014-07-25 17:33:29.000 206 33503.33 526.44 2282.77 30.22 2014-07-25 17:33:30.000 206 33503.35 526.46 2282.82 30.21 2014-07-25 17:33:31.000 206 33503.47 526.47 2282.75 30.22 2014-07-25 17:33:32.000 206 33503.31 526.43 2282.82 30.22 2014-07-25 17:33:33.000 206 33503.32 526.40 2282.82 30.21 2014-07-25 17:33:34.000 206 33503.38 526.45 2282.75 30.22 2014-07-25 17:33:35.000 206 33503.38 526.42 2282.77 30.21 2014-07-25 17:33:36.000 206 33503.36 526.41 2282.70 30.22 2014-07-25 17:33:37.000 206 33503.27 526.42 2282.76 30.22 2014-07-25 17:33:38.000 206 33503.37 526.41 2282.79 30.22 2014-07-25 17:33:39.000 206 33503.38 526.39 2282.79 30.22 2014-07-25 17:33:40.000 206 33503.34 526.44 2282.72 30.22 2014-07-25 17:33:41.000 206 33503.37 526.45 2282.79 30.22 2014-07-25 17:33:42.000 206 33503.35 526.43 2282.73 30.22 2014-07-25 17:33:43.000 206 33503.38 526.47 2282.75 30.22 2014-07-25 17:33:44.000 206 33503.45 526.48 2282.71 30.22 2014-07-25 17:33:45.000 206 33503.39 526.45 2282.72 30.22 2014-07-25 17:33:46.000 206 33503.39 526.49 2282.73 30.22 2014-07-25 17:33:47.000 206 33503.38 526.49 2282.79 30.22 2014-07-25 17:33:48.000 206 33503.40 526.44 2282.72 30.22 2014-07-25 17:33:49.000 206 33503.40 526.51 2282.75 30.22 2014-07-25 17:33:50.000 206 33503.56 526.47 2282.76 30.21 2014-07-25 17:33:51.000 206 33503.40 526.47 2282.75 30.21 2014-07-25 17:33:52.000 206 33503.36 526.48 2282.69 30.21 2014-07-25 17:33:53.000 206 33503.28 526.50 2282.73 30.21 2014-07-25 17:33:54.000 206 33503.31 526.50 2282.64 30.21 2014-07-25 17:33:55.000 206 33503.41 526.53 2282.75 30.22 2014-07-25 17:33:56.000 206 33503.44 526.51 2282.76 30.22 2014-07-25 17:33:57.000 206 33503.38 526.49 2282.68 30.22 2014-07-25 17:33:58.000 206 33503.44 526.51 2282.63 30.21 2014-07-25 17:33:59.000 206 33503.40 526.53 2282.76 30.22 2014-07-25 17:34:00.000 206 33503.45 526.51 2282.70 30.21 2014-07-25 17:34:01.000 206 33503.44 526.53 2282.71 30.21 2014-07-25 17:34:02.000 206 33503.44 526.54 2282.69 30.21 2014-07-25 17:34:03.000 206 33503.38 526.54 2282.75 30.21 2014-07-25 17:34:04.000 206 33503.49 526.55 2282.69 30.22 2014-07-25 17:34:05.000 206 33503.40 526.53 2282.74 30.21 2014-07-25 17:34:06.000 206 33503.45 526.51 2282.72 30.22 2014-07-25 17:34:06.000 206 33503.39 526.51 2282.69 30.21 2014-07-25 17:34:08.000 206 33503.49 526.54 2282.65 30.22 2014-07-25 17:34:09.000 206 33503.42 526.51 2282.67 30.21 2014-07-25 17:34:10.000 206 33503.45 526.54 2282.76 30.22 2014-07-25 17:34:11.000 206 33503.46 526.50 2282.73 30.22 2014-07-25 17:34:12.000 206 33503.45 526.53 2282.68 30.22 2014-07-25 17:34:13.000 206 33503.45 526.54 2282.72 30.22 2014-07-25 17:34:14.000 206 33503.47 526.51 2282.69 30.22 2014-07-25 17:34:15.000 206 33503.43 526.51 2282.68 30.22 2014-07-25 17:34:16.000 206 33503.48 526.53 2282.72 30.22 2014-07-25 17:34:17.000 206 33503.45 526.55 2282.72 30.22 2014-07-25 17:34:18.000 206 33503.42 526.55 2282.67 30.22 2014-07-25 17:34:19.000 206 33503.43 526.54 2282.73 30.22 2014-07-25 17:34:19.000 206 33503.61 526.54 2282.66 30.22 2014-07-25 17:34:21.000 206 33503.47 526.58 2282.61 30.22 2014-07-25 17:34:22.000 206 33503.56 526.52 2282.74 30.22 2014-07-25 17:34:23.000 206 33503.54 526.57 2282.70 30.22 2014-07-25 17:34:24.000 206 33503.50 526.54 2282.70 30.22 2014-07-25 17:34:25.000 206 33503.59 526.59 2282.64 30.21 2014-07-25 17:34:26.000 206 33503.51 526.57 2282.73 30.22 2014-07-25 17:34:27.000 206 33503.48 526.58 2282.72 30.22 2014-07-25 17:34:28.000 206 33503.61 526.54 2282.75 30.22 2014-07-25 17:34:29.000 206 33503.48 526.58 2282.76 30.22 2014-07-25 17:34:30.000 206 33503.45 526.54 2282.79 30.22 2014-07-25 17:34:31.000 206 33503.43 526.59 2282.80 30.21 2014-07-25 17:34:32.000 206 33503.49 526.59 2282.82 30.21 2014-07-25 17:34:33.000 206 33503.50 526.60 2282.78 30.21 2014-07-25 17:34:34.000 206 33503.46 526.58 2282.72 30.21 2014-07-25 17:34:35.000 206 33503.50 526.62 2282.75 30.21 2014-07-25 17:34:36.000 206 33503.39 526.57 2282.64 30.21 2014-07-25 17:34:37.000 206 33503.40 526.63 2282.76 30.22 2014-07-25 17:34:38.000 206 33503.50 526.58 2282.73 30.21 2014-07-25 17:34:39.000 206 33503.45 526.61 2282.78 30.21 2014-07-25 17:34:40.000 206 33503.45 526.56 2282.79 30.22 2014-07-25 17:34:41.000 206 33503.48 526.60 2282.70 30.21 2014-07-25 17:34:42.000 206 33503.47 526.55 2282.76 30.21 2014-07-25 17:34:43.000 206 33503.59 526.59 2282.67 30.21 2014-07-25 17:34:44.000 206 33503.44 526.59 2282.72 30.21 2014-07-25 17:34:45.000 206 33503.50 526.58 2282.68 30.22 2014-07-25 17:34:46.000 206 33503.47 526.61 2282.81 30.21 2014-07-25 17:34:47.000 206 33503.45 526.59 2282.69 30.21 2014-07-25 17:34:48.000 206 33503.48 526.58 2282.70 30.21 2014-07-25 17:34:49.000 206 33503.56 526.58 2282.63 30.21 2014-07-25 17:34:50.000 206 33503.54 526.59 2282.72 30.21 2014-07-25 17:34:51.000 206 33503.53 526.60 2282.68 30.21 2014-07-25 17:34:52.000 206 33503.50 526.60 2282.70 30.21 2014-07-25 17:34:53.000 206 33503.50 526.64 2282.73 30.21 2014-07-25 17:34:54.000 206 33503.42 526.61 2282.66 30.21 2014-07-25 17:34:55.000 206 33503.52 526.64 2282.76 30.21 2014-07-25 17:34:56.000 206 33503.41 526.62 2282.76 30.21 2014-07-25 17:34:57.000 206 33503.47 526.60 2282.73 30.21 2014-07-25 17:34:58.000 206 33503.56 526.68 2282.76 30.21 2014-07-25 17:34:59.000 206 33503.57 526.62 2282.69 30.21 2014-07-25 17:35:00.000 206 33503.63 526.65 2282.72 30.21 2014-07-25 17:35:00.000 206 33503.54 526.64 2282.69 30.22 2014-07-25 17:35:02.000 206 33503.53 526.59 2282.69 30.22 2014-07-25 17:35:03.000 206 33503.54 526.63 2282.64 30.22 2014-07-25 17:35:04.000 206 33503.59 526.61 2282.68 30.21 2014-07-25 17:35:05.000 206 33503.53 526.66 2282.64 30.21 2014-07-25 17:35:06.000 206 33503.51 526.61 2282.68 30.22 2014-07-25 17:35:07.000 206 33503.50 526.61 2282.69 30.22 2014-07-25 17:35:08.000 206 33503.54 526.65 2282.66 30.22 2014-07-25 17:35:09.000 206 33503.48 526.65 2282.70 30.22 2014-07-25 17:35:10.000 206 33503.60 526.69 2282.62 30.22 2014-07-25 17:35:11.000 206 33503.50 526.65 2282.69 30.22 2014-07-25 17:35:12.000 206 33503.58 526.63 2282.74 30.22 2014-07-25 17:35:13.000 206 33503.53 526.62 2282.73 30.22 2014-07-25 17:35:13.000 206 33503.50 526.65 2282.79 30.22 2014-07-25 17:35:15.000 206 33503.53 526.70 2282.67 30.22 2014-07-25 17:35:16.000 206 33503.53 526.67 2282.69 30.21 2014-07-25 17:35:17.000 206 33503.50 526.68 2282.67 30.21 2014-07-25 17:35:18.000 206 33503.57 526.68 2282.73 30.21 2014-07-25 17:35:19.000 206 33503.51 526.67 2282.78 30.21 2014-07-25 17:35:20.000 206 33503.57 526.68 2282.66 30.22 2014-07-25 17:35:21.000 206 33503.52 526.70 2282.63 30.22 2014-07-25 17:35:22.000 206 33503.59 526.70 2282.72 30.22 2014-07-25 17:35:23.000 206 33503.58 526.72 2282.68 30.22 2014-07-25 17:35:24.000 206 33503.52 526.66 2282.69 30.21 2014-07-25 17:35:25.000 206 33503.44 526.69 2282.76 30.22 2014-07-25 17:35:26.000 206 33503.56 526.73 2282.79 30.22 2014-07-25 17:35:27.000 206 33503.51 526.70 2282.71 30.21 2014-07-25 17:35:28.000 206 33503.54 526.69 2282.76 30.21 2014-07-25 17:35:29.000 206 33503.47 526.68 2282.73 30.21 2014-07-25 17:35:30.000 206 33503.48 526.75 2282.66 30.21 2014-07-25 17:35:31.000 206 33503.50 526.72 2282.81 30.22 2014-07-25 17:35:32.000 206 33503.54 526.72 2282.67 30.22 2014-07-25 17:35:33.000 206 33503.54 526.72 2282.72 30.22 2014-07-25 17:35:34.000 206 33503.51 526.72 2282.66 30.22 2014-07-25 17:35:35.000 206 33503.55 526.71 2282.67 30.22 2014-07-25 17:35:36.000 206 33503.53 526.71 2282.69 30.22 2014-07-25 17:35:37.000 206 33503.50 526.71 2282.74 30.22 2014-07-25 17:35:38.000 206 33503.55 526.72 2282.72 30.21 2014-07-25 17:35:39.000 206 33503.46 526.72 2282.71 30.21 2014-07-25 17:35:40.000 206 33503.51 526.75 2282.68 30.21 2014-07-25 17:35:41.000 206 33503.47 526.74 2282.72 30.21 2014-07-25 17:35:42.000 206 33503.51 526.75 2282.70 30.21 2014-07-25 17:35:43.000 206 33503.61 526.79 2282.66 30.21 2014-07-25 17:35:44.000 206 33503.55 526.74 2282.66 30.21 2014-07-25 17:35:45.000 206 33503.50 526.72 2282.68 30.22 2014-07-25 17:35:46.000 206 33503.48 526.76 2282.64 30.22 2014-07-25 17:35:47.000 206 33503.53 526.75 2282.76 30.21 2014-07-25 17:35:48.000 206 33503.54 526.77 2282.68 30.21 2014-07-25 17:35:49.000 206 33503.50 526.74 2282.69 30.21 2014-07-25 17:35:50.000 206 33503.47 526.77 2282.75 30.22 2014-07-25 17:35:51.000 206 33503.44 526.77 2282.71 30.22 2014-07-25 17:35:52.000 206 33503.43 526.77 2282.62 30.21 2014-07-25 17:35:53.000 206 33503.48 526.76 2282.66 30.22 2014-07-25 17:35:54.000 206 33503.55 526.77 2282.69 30.21 2014-07-25 17:35:54.000 206 33503.55 526.80 2282.68 30.22 2014-07-25 17:35:56.000 206 33503.42 526.77 2282.71 30.21 2014-07-25 17:35:57.000 206 33503.45 526.78 2282.65 30.21 2014-07-25 17:35:58.000 206 33503.54 526.80 2282.73 30.22 2014-07-25 17:35:59.000 206 33503.47 526.77 2282.69 30.21 2014-07-25 17:36:00.000 206 33503.47 526.80 2282.68 30.22 2014-07-25 17:36:01.000 206 33503.47 526.80 2282.73 30.21 2014-07-25 17:36:02.000 206 33503.48 526.79 2282.66 30.22 2014-07-25 17:36:03.000 206 33503.46 526.78 2282.64 30.22 2014-07-25 17:36:04.000 206 33503.45 526.81 2282.68 30.21 2014-07-25 17:36:05.000 206 33503.45 526.80 2282.69 30.21 2014-07-25 17:36:06.000 206 33503.43 526.82 2282.69 30.21 2014-07-25 17:36:07.000 206 33503.51 526.80 2282.68 30.21 2014-07-25 17:36:07.000 206 33503.58 526.77 2282.84 30.21 2014-07-25 17:36:09.000 206 33503.52 526.76 2282.77 30.21 2014-07-25 17:36:10.000 206 33503.47 526.83 2282.78 30.22 2014-07-25 17:36:11.000 206 33503.48 526.81 2282.64 30.22 2014-07-25 17:36:12.000 206 33503.39 526.80 2282.67 30.21 2014-07-25 17:36:13.000 206 33503.51 526.77 2282.69 30.21 2014-07-25 17:36:14.000 206 33503.54 526.83 2282.70 30.22 2014-07-25 17:36:15.000 206 33503.47 526.82 2282.67 30.21 2014-07-25 17:36:16.000 206 33503.47 526.80 2282.65 30.21 2014-07-25 17:36:17.000 206 33503.52 526.78 2282.70 30.21 2014-07-25 17:36:18.000 206 33503.51 526.85 2282.72 30.22 2014-07-25 17:36:19.000 206 33503.44 526.82 2282.72 30.22 2014-07-25 17:36:20.000 206 33503.51 526.82 2282.66 30.22 2014-07-25 17:36:21.000 206 33503.44 526.79 2282.72 30.22 2014-07-25 17:36:22.000 206 33503.46 526.86 2282.77 30.22 2014-07-25 17:36:23.000 206 33503.45 526.81 2282.60 30.22 2014-07-25 17:36:24.000 206 33503.50 526.87 2282.57 30.22 2014-07-25 17:36:25.000 206 33503.50 526.86 2282.71 30.22 2014-07-25 17:36:26.000 206 33503.48 526.86 2282.67 30.22 2014-07-25 17:36:27.000 206 33503.38 526.84 2282.69 30.22 2014-07-25 17:36:28.000 206 33503.54 526.87 2282.64 30.22 2014-07-25 17:36:29.000 206 33503.45 526.89 2282.74 30.22 2014-07-25 17:36:30.000 206 33503.50 526.87 2282.60 30.22 2014-07-25 17:36:31.000 206 33503.38 526.87 2282.75 30.22 2014-07-25 17:36:32.000 206 33503.48 526.87 2282.74 30.22 2014-07-25 17:36:33.000 206 33503.47 526.84 2282.70 30.22 2014-07-25 17:36:34.000 206 33503.53 526.84 2282.64 30.22 2014-07-25 17:36:35.000 206 33503.57 526.85 2282.64 30.22 2014-07-25 17:36:36.000 206 33503.46 526.86 2282.70 30.22 2014-07-25 17:36:37.000 206 33503.40 526.89 2282.72 30.22 2014-07-25 17:36:38.000 206 33503.48 526.86 2282.79 30.22 2014-07-25 17:36:39.000 206 33503.48 526.85 2282.76 30.22 2014-07-25 17:36:40.000 206 33503.52 526.86 2282.75 30.22 2014-07-25 17:36:41.000 206 33503.47 526.84 2282.69 30.22 2014-07-25 17:36:42.000 206 33503.45 526.91 2282.64 30.22 2014-07-25 17:36:43.000 206 33503.44 526.89 2282.73 30.22 2014-07-25 17:36:44.000 206 33503.59 526.87 2282.63 30.22 2014-07-25 17:36:45.000 206 33503.55 526.85 2282.65 30.22 2014-07-25 17:36:46.000 206 33503.50 526.90 2282.66 30.22 2014-07-25 17:36:47.000 206 33503.48 526.96 2282.76 30.22 2014-07-25 17:36:48.000 206 33503.51 526.88 2282.60 30.22 2014-07-25 17:36:48.000 206 33503.58 526.91 2282.65 30.22 2014-07-25 17:36:50.000 206 33503.54 526.88 2282.79 30.22 2014-07-25 17:36:51.000 206 33503.54 526.93 2282.74 30.22 2014-07-25 17:36:52.000 206 33503.53 526.93 2282.69 30.22 2014-07-25 17:36:53.000 206 33503.63 526.95 2282.58 30.22 2014-07-25 17:36:54.000 206 33503.57 526.92 2282.64 30.22 2014-07-25 17:36:55.000 206 33503.50 526.90 2282.68 30.22 2014-07-25 17:36:56.000 206 33503.51 526.92 2282.70 30.22 2014-07-25 17:36:57.000 206 33503.56 526.88 2282.64 30.22 2014-07-25 17:36:58.000 206 33503.54 526.91 2282.65 30.22 2014-07-25 17:36:59.000 206 33503.51 526.95 2282.70 30.22 2014-07-25 17:37:00.000 206 33503.57 526.90 2282.76 30.22 2014-07-25 17:37:01.000 206 33503.48 526.91 2282.75 30.22 2014-07-25 17:37:01.000 206 33503.52 526.89 2282.70 30.22 2014-07-25 17:37:03.000 206 33503.48 526.94 2282.63 30.22 2014-07-25 17:37:04.000 206 33503.53 526.90 2282.61 30.22 2014-07-25 17:37:05.000 206 33503.50 526.92 2282.75 30.22 2014-07-25 17:37:06.000 206 33503.54 526.90 2282.63 30.22 2014-07-25 17:37:07.000 206 33503.45 526.89 2282.67 30.22 2014-07-25 17:37:08.000 206 33503.61 526.94 2282.65 30.22 2014-07-25 17:37:09.000 206 33503.55 526.92 2282.69 30.22 2014-07-25 17:37:10.000 206 33503.55 526.91 2282.69 30.22 2014-07-25 17:37:11.000 206 33503.63 526.91 2282.66 30.22 2014-07-25 17:37:12.000 206 33503.45 526.95 2282.68 30.22 2014-07-25 17:37:13.000 206 33503.59 526.96 2282.68 30.22 2014-07-25 17:37:14.000 206 33503.51 526.94 2282.63 30.22 2014-07-25 17:37:15.000 206 33503.51 526.90 2282.66 30.22 2014-07-25 17:37:16.000 206 33503.51 526.94 2282.64 30.22 2014-07-25 17:37:17.000 206 33503.50 526.94 2282.67 30.22 2014-07-25 17:37:18.000 206 33503.50 526.97 2282.69 30.22 2014-07-25 17:37:19.000 206 33503.53 526.91 2282.64 30.22 2014-07-25 17:37:20.000 206 33503.56 526.95 2282.75 30.22 2014-07-25 17:37:21.000 206 33503.53 526.94 2282.69 30.22 2014-07-25 17:37:22.000 206 33503.51 526.99 2282.64 30.22 2014-07-25 17:37:23.000 206 33503.48 527.00 2282.70 30.22 2014-07-25 17:37:24.000 206 33503.52 526.96 2282.70 30.22 2014-07-25 17:37:25.000 206 33503.59 527.01 2282.56 30.22 2014-07-25 17:37:26.000 206 33503.53 526.95 2282.79 30.22 2014-07-25 17:37:27.000 206 33503.52 526.94 2282.67 30.22 2014-07-25 17:37:28.000 206 33503.54 526.98 2282.60 30.22 2014-07-25 17:37:29.000 206 33503.57 526.97 2282.69 30.22 2014-07-25 17:37:30.000 206 33503.43 526.97 2282.64 30.22 2014-07-25 17:37:31.000 206 33503.59 527.01 2282.65 30.22 2014-07-25 17:37:32.000 206 33503.58 526.99 2282.60 30.22 2014-07-25 17:37:33.000 206 33503.51 527.01 2282.61 30.22 2014-07-25 17:37:34.000 206 33503.55 526.98 2282.77 30.22 2014-07-25 17:37:35.000 206 33503.53 526.99 2282.68 30.22 2014-07-25 17:37:36.000 206 33503.54 526.95 2282.67 30.22 2014-07-25 17:37:37.000 206 33503.56 527.00 2282.66 30.22 2014-07-25 17:37:38.000 206 33503.54 526.98 2282.72 30.22 2014-07-25 17:37:39.000 206 33503.52 526.99 2282.66 30.22 2014-07-25 17:37:40.000 206 33503.54 527.02 2282.71 30.22 2014-07-25 17:37:41.000 206 33503.57 526.99 2282.61 30.22 2014-07-25 17:37:42.000 206 33503.59 527.02 2282.64 30.22 2014-07-25 17:37:42.000 206 33503.52 527.00 2282.63 30.22 2014-07-25 17:37:44.000 206 33503.54 527.00 2282.58 30.22 2014-07-25 17:37:45.000 206 33503.59 527.02 2282.61 30.22 2014-07-25 17:37:46.000 206 33503.58 527.05 2282.67 30.22 2014-07-25 17:37:47.000 206 33503.54 527.04 2282.67 30.22 2014-07-25 17:37:48.000 206 33503.50 527.00 2282.60 30.22 2014-07-25 17:37:49.000 206 33503.64 527.06 2282.62 30.22 2014-07-25 17:37:50.000 206 33503.56 527.04 2282.66 30.22 2014-07-25 17:37:51.000 206 33503.56 527.05 2282.67 30.22 2014-07-25 17:37:52.000 206 33503.58 526.99 2282.62 30.22 2014-07-25 17:37:53.000 206 33503.52 527.04 2282.56 30.22 2014-07-25 17:37:54.000 206 33503.51 527.02 2282.66 30.22 2014-07-25 17:37:55.000 206 33503.55 527.05 2282.58 30.22 2014-07-25 17:37:55.000 206 33503.53 527.06 2282.56 30.22 2014-07-25 17:37:57.000 206 33503.50 527.02 2282.61 30.22 2014-07-25 17:37:58.000 206 33503.47 527.02 2282.61 30.22 2014-07-25 17:37:59.000 206 33503.61 527.02 2282.70 30.22 2014-07-25 17:38:00.000 206 33503.52 527.04 2282.70 30.22 2014-07-25 17:38:01.000 206 33503.56 527.04 2282.69 30.22 2014-07-25 17:38:02.000 206 33503.62 527.05 2282.59 30.22 2014-07-25 17:38:03.000 206 33503.60 527.02 2282.64 30.22 2014-07-25 17:38:04.000 206 33503.59 527.06 2282.71 30.22 2014-07-25 17:38:05.000 206 33503.68 527.06 2282.67 30.22 2014-07-25 17:38:06.000 206 33503.51 527.03 2282.63 30.22 2014-07-25 17:38:07.000 206 33503.56 527.03 2282.65 30.22 2014-07-25 17:38:08.000 206 33503.53 527.05 2282.67 30.22 2014-07-25 17:38:09.000 206 33503.59 527.02 2282.67 30.22 2014-07-25 17:38:10.000 206 33503.55 527.08 2282.69 30.22 2014-07-25 17:38:11.000 206 33503.76 527.06 2282.69 30.22 2014-07-25 17:38:12.000 206 33503.65 527.09 2282.63 30.22 2014-07-25 17:38:13.000 206 33503.58 527.12 2282.71 30.22 2014-07-25 17:38:14.000 206 33503.57 527.07 2282.63 30.22 2014-07-25 17:38:15.000 206 33503.59 527.05 2282.67 30.22 2014-07-25 17:38:16.000 206 33503.66 527.12 2282.64 30.22 2014-07-25 17:38:17.000 206 33503.64 527.09 2282.72 30.22 2014-07-25 17:38:18.000 206 33503.54 527.10 2282.63 30.22 2014-07-25 17:38:19.000 206 33503.64 527.12 2282.63 30.22 2014-07-25 17:38:20.000 206 33503.66 527.07 2282.59 30.22 2014-07-25 17:38:21.000 206 33503.63 527.05 2282.64 30.22 2014-07-25 17:38:22.000 206 33503.63 527.12 2282.66 30.22 2014-07-25 17:38:23.000 206 33503.57 527.11 2282.63 30.22 2014-07-25 17:38:24.000 206 33503.61 527.10 2282.61 30.22 2014-07-25 17:38:25.000 206 33503.72 527.10 2282.61 30.22 2014-07-25 17:38:26.000 206 33503.66 527.09 2282.65 30.22 2014-07-25 17:38:27.000 206 33503.64 527.10 2282.65 30.22 2014-07-25 17:38:28.000 206 33503.68 527.11 2282.60 30.22 2014-07-25 17:38:29.000 206 33503.69 527.10 2282.67 30.22 2014-07-25 17:38:30.000 206 33503.63 527.05 2282.61 30.22 2014-07-25 17:38:31.000 206 33503.66 527.09 2282.64 30.22 2014-07-25 17:38:32.000 206 33503.73 527.12 2282.63 30.22 2014-07-25 17:38:33.000 206 33503.66 527.10 2282.62 30.22 2014-07-25 17:38:34.000 206 33503.77 527.14 2282.67 30.22 2014-07-25 17:38:35.000 206 33503.71 527.08 2282.61 30.22 2014-07-25 17:38:36.000 206 33503.68 527.11 2282.57 30.22 2014-07-25 17:38:36.000 206 33503.72 527.12 2282.62 30.22 2014-07-25 17:38:38.000 206 33503.70 527.13 2282.66 30.22 2014-07-25 17:38:39.000 206 33503.67 527.11 2282.59 30.22 2014-07-25 17:38:40.000 206 33503.69 527.14 2282.71 30.22 2014-07-25 17:38:41.000 206 33503.71 527.11 2282.70 30.22 2014-07-25 17:38:42.000 206 33503.66 527.09 2282.63 30.22 2014-07-25 17:38:43.000 206 33503.69 527.13 2282.63 30.22 2014-07-25 17:38:44.000 206 33503.69 527.13 2282.64 30.22 2014-07-25 17:38:45.000 206 33503.63 527.12 2282.65 30.22 2014-07-25 17:38:46.000 206 33503.76 527.11 2282.63 30.22 2014-07-25 17:38:47.000 206 33503.77 527.09 2282.64 30.22 2014-07-25 17:38:48.000 206 33503.78 527.10 2282.54 30.22 2014-07-25 17:38:49.000 206 33503.75 527.16 2282.58 30.22 2014-07-25 17:38:49.000 206 33503.75 527.14 2282.63 30.22 2014-07-25 17:38:51.000 206 33503.68 527.14 2282.61 30.22 2014-07-25 17:38:52.000 206 33503.73 527.15 2282.51 30.22 2014-07-25 17:38:53.000 206 33503.76 527.13 2282.63 30.22 2014-07-25 17:38:54.000 206 33503.66 527.12 2282.60 30.22 2014-07-25 17:38:55.000 206 33503.68 527.16 2282.57 30.22 2014-07-25 17:38:56.000 206 33503.68 527.11 2282.61 30.22 2014-07-25 17:38:57.000 206 33503.71 527.13 2282.60 30.22 2014-07-25 17:38:58.000 206 33503.77 527.15 2282.62 30.22 2014-07-25 17:38:59.000 206 33503.81 527.13 2282.51 30.22 2014-07-25 17:39:00.000 206 33503.77 527.18 2282.60 30.22 2014-07-25 17:39:01.000 206 33503.71 527.16 2282.64 30.22 2014-07-25 17:39:02.000 206 33503.72 527.16 2282.66 30.22 2014-07-25 17:39:03.000 206 33503.73 527.18 2282.65 30.22 2014-07-25 17:39:04.000 206 33503.75 527.15 2282.57 30.22 2014-07-25 17:39:05.000 206 33503.73 527.15 2282.63 30.22 2014-07-25 17:39:06.000 206 33503.68 527.16 2282.59 30.22 2014-07-25 17:39:07.000 206 33503.77 527.21 2282.57 30.22 2014-07-25 17:39:08.000 206 33503.79 527.16 2282.57 30.22 2014-07-25 17:39:09.000 206 33503.80 527.20 2282.55 30.22 2014-07-25 17:39:10.000 206 33503.85 527.14 2282.53 30.22 2014-07-25 17:39:11.000 206 33503.74 527.17 2282.57 30.22 2014-07-25 17:39:12.000 206 33503.65 527.20 2282.56 30.22 2014-07-25 17:39:13.000 206 33503.79 527.20 2282.53 30.22 2014-07-25 17:39:14.000 206 33503.85 527.19 2282.57 30.22 2014-07-25 17:39:15.000 206 33503.69 527.16 2282.57 30.22 2014-07-25 17:39:16.000 206 33503.75 527.20 2282.64 30.22 2014-07-25 17:39:17.000 206 33503.81 527.17 2282.53 30.22 2014-07-25 17:39:18.000 206 33503.69 527.19 2282.61 30.22 2014-07-25 17:39:19.000 206 33503.81 527.19 2282.61 30.22 2014-07-25 17:39:20.000 206 33503.78 527.20 2282.55 30.22 2014-07-25 17:39:21.000 206 33503.73 527.20 2282.53 30.22 2014-07-25 17:39:22.000 206 33503.82 527.18 2282.55 30.22 2014-07-25 17:39:23.000 206 33503.82 527.18 2282.57 30.22 2014-07-25 17:39:24.000 206 33503.80 527.19 2282.54 30.22 2014-07-25 17:39:25.000 206 33503.90 527.20 2282.59 30.22 2014-07-25 17:39:26.000 206 33503.86 527.18 2282.59 30.22 2014-07-25 17:39:27.000 206 33503.81 527.13 2282.56 30.22 2014-07-25 17:39:28.000 206 33503.87 527.20 2282.59 30.22 2014-07-25 17:39:29.000 206 33503.84 527.23 2282.49 30.22 2014-07-25 17:39:30.000 206 33503.79 527.23 2282.48 30.22 2014-07-25 17:39:30.000 206 33503.84 527.23 2282.52 30.22 2014-07-25 17:39:32.000 206 33503.87 527.24 2282.52 30.22 2014-07-25 17:39:33.000 206 33503.81 527.25 2282.55 30.22 2014-07-25 17:39:34.000 206 33503.91 527.24 2282.55 30.22 2014-07-25 17:39:35.000 206 33503.88 527.22 2282.63 30.22 2014-07-25 17:39:36.000 206 33503.77 527.25 2282.49 30.22 2014-07-25 17:39:37.000 206 33503.98 527.23 2282.61 30.22 2014-07-25 17:39:38.000 206 33503.83 527.23 2282.47 30.22 2014-07-25 17:39:39.000 206 33503.84 527.21 2282.51 30.22 2014-07-25 17:39:40.000 206 33503.88 527.26 2282.59 30.22 2014-07-25 17:39:41.000 206 33503.86 527.23 2282.54 30.22 2014-07-25 17:39:42.000 206 33503.79 527.26 2282.56 30.22 2014-07-25 17:39:43.000 206 33503.84 527.22 2282.61 30.22 2014-07-25 17:39:43.000 206 33503.88 527.25 2282.58 30.22 2014-07-25 17:39:45.000 206 33503.90 527.22 2282.59 30.22 2014-07-25 17:39:46.000 206 33503.85 527.25 2282.65 30.22 2014-07-25 17:39:47.000 206 33503.81 527.25 2282.62 30.22 2014-07-25 17:39:48.000 206 33503.93 527.24 2282.58 30.22 2014-07-25 17:39:49.000 206 33503.84 527.21 2282.59 30.22 2014-07-25 17:39:50.000 206 33503.84 527.24 2282.57 30.22 2014-07-25 17:39:51.000 206 33503.84 527.26 2282.57 30.22 2014-07-25 17:39:52.000 206 33503.91 527.27 2282.53 30.22 2014-07-25 17:39:53.000 206 33503.79 527.27 2282.52 30.22 2014-07-25 17:39:54.000 206 33503.84 527.24 2282.57 30.22 2014-07-25 17:39:55.000 206 33503.89 527.23 2282.53 30.22 2014-07-25 17:39:56.000 206 33503.79 527.23 2282.42 30.22 2014-07-25 17:39:57.000 206 33503.84 527.25 2282.53 30.22 2014-07-25 17:39:58.000 206 33503.77 527.25 2282.55 30.22 2014-07-25 17:39:59.000 206 33503.87 527.31 2282.52 30.22 2014-07-25 17:40:00.000 206 33503.94 527.27 2282.55 30.22 2014-07-25 17:40:01.000 206 33503.84 527.25 2282.58 30.22 2014-07-25 17:40:02.000 206 33503.88 527.25 2282.49 30.22 2014-07-25 17:40:03.000 206 33503.82 527.23 2282.48 30.22 2014-07-25 17:40:04.000 206 33503.88 527.30 2282.54 30.22 2014-07-25 17:40:05.000 206 33503.99 527.29 2282.50 30.22 2014-07-25 17:40:06.000 206 33503.88 527.29 2282.57 30.22 2014-07-25 17:40:07.000 206 33503.93 527.29 2282.60 30.22 2014-07-25 17:40:08.000 206 33503.90 527.26 2282.59 30.22 2014-07-25 17:40:09.000 206 33503.89 527.26 2282.51 30.22 2014-07-25 17:40:10.000 206 33503.87 527.25 2282.51 30.22 2014-07-25 17:40:11.000 206 33503.90 527.30 2282.54 30.22 2014-07-25 17:40:12.000 206 33503.84 527.28 2282.50 30.22 2014-07-25 17:40:13.000 206 33503.96 527.27 2282.60 30.22 2014-07-25 17:40:14.000 206 33503.79 527.25 2282.53 30.22 2014-07-25 17:40:15.000 206 33503.84 527.27 2282.53 30.22 2014-07-25 17:40:16.000 206 33503.86 527.31 2282.55 30.22 2014-07-25 17:40:17.000 206 33503.88 527.32 2282.48 30.22 2014-07-25 17:40:18.000 206 33503.89 527.30 2282.52 30.22 2014-07-25 17:40:19.000 206 33504.01 527.30 2282.60 30.22 2014-07-25 17:40:20.000 206 33503.88 527.31 2282.53 30.22 2014-07-25 17:40:21.000 206 33503.85 527.29 2282.49 30.22 2014-07-25 17:40:22.000 206 33503.90 527.31 2282.53 30.22 2014-07-25 17:40:23.000 206 33503.90 527.36 2282.51 30.22 2014-07-25 17:40:24.000 206 33503.79 527.30 2282.53 30.22 2014-07-25 17:40:24.000 206 33503.94 527.31 2282.55 30.22 2014-07-25 17:40:26.000 206 33503.94 527.31 2282.53 30.22 2014-07-25 17:40:27.000 206 33503.90 527.29 2282.52 30.22 2014-07-25 17:40:28.000 206 33503.94 527.31 2282.51 30.22 2014-07-25 17:40:29.000 206 33503.89 527.33 2282.50 30.22 2014-07-25 17:40:30.000 206 33503.96 527.30 2282.53 30.22 2014-07-25 17:40:31.000 206 33503.93 527.31 2282.53 30.22 2014-07-25 17:40:32.000 206 33503.97 527.31 2282.53 30.22 2014-07-25 17:40:33.000 206 33503.97 527.33 2282.53 30.22 2014-07-25 17:40:34.000 206 33504.00 527.30 2282.60 30.22 2014-07-25 17:40:35.000 206 33503.97 527.29 2282.55 30.22 2014-07-25 17:40:36.000 206 33503.88 527.29 2282.46 30.22 2014-07-25 17:40:37.000 206 33503.98 527.31 2282.45 30.22 2014-07-25 17:40:37.000 206 33504.00 527.31 2282.56 30.22 2014-07-25 17:40:39.000 206 33503.95 527.32 2282.58 30.22 2014-07-25 17:40:40.000 206 33504.04 527.35 2282.57 30.22 2014-07-25 17:40:41.000 206 33504.04 527.28 2282.48 30.22 2014-07-25 17:40:42.000 206 33503.91 527.31 2282.48 30.22 2014-07-25 17:40:43.000 206 33503.93 527.32 2282.47 30.22 2014-07-25 17:40:44.000 206 33504.03 527.28 2282.51 30.22 2014-07-25 17:40:45.000 206 33503.99 527.28 2282.51 30.22 2014-07-25 17:40:46.000 206 33504.01 527.32 2282.47 30.22 2014-07-25 17:40:47.000 206 33504.00 527.29 2282.56 30.22 2014-07-25 17:40:48.000 206 33504.03 527.32 2282.51 30.22 2014-07-25 17:40:49.000 206 33504.06 527.34 2282.54 30.22 2014-07-25 17:40:50.000 206 33504.01 527.31 2282.45 30.22 2014-07-25 17:40:51.000 206 33503.93 527.31 2282.49 30.22 2014-07-25 17:40:52.000 206 33504.00 527.28 2282.55 30.22 2014-07-25 17:40:53.000 206 33504.01 527.34 2282.49 30.22 2014-07-25 17:40:54.000 206 33504.04 527.34 2282.53 30.22 2014-07-25 17:40:55.000 206 33504.03 527.34 2282.49 30.22 2014-07-25 17:40:56.000 206 33504.10 527.35 2282.63 30.22 2014-07-25 17:40:57.000 206 33504.04 527.33 2282.55 30.22 2014-07-25 17:40:58.000 206 33504.08 527.34 2282.47 30.22 2014-07-25 17:40:59.000 206 33504.06 527.32 2282.48 30.22 2014-07-25 17:41:00.000 206 33503.91 527.36 2282.51 30.22 2014-07-25 17:41:01.000 206 33503.90 527.37 2282.48 30.22 2014-07-25 17:41:02.000 206 33504.15 527.31 2282.53 30.22 2014-07-25 17:41:03.000 206 33504.07 527.29 2282.47 30.22 2014-07-25 17:41:04.000 206 33504.12 527.32 2282.44 30.22 2014-07-25 17:41:05.000 206 33504.12 527.32 2282.53 30.22 2014-07-25 17:41:06.000 206 33504.16 527.33 2282.44 30.22 2014-07-25 17:41:07.000 206 33504.03 527.33 2282.41 30.22 2014-07-25 17:41:08.000 206 33504.15 527.33 2282.48 30.22 2014-07-25 17:41:09.000 206 33504.04 527.33 2282.48 30.22 2014-07-25 17:41:10.000 206 33504.17 527.33 2282.50 30.22 2014-07-25 17:41:11.000 206 33504.12 527.33 2282.49 30.22 2014-07-25 17:41:12.000 206 33504.13 527.37 2282.51 30.22 2014-07-25 17:41:13.000 206 33504.04 527.36 2282.55 30.22 2014-07-25 17:41:14.000 206 33504.03 527.35 2282.47 30.22 2014-07-25 17:41:15.000 206 33504.05 527.36 2282.49 30.22 2014-07-25 17:41:16.000 206 33504.01 527.35 2282.44 30.22 2014-07-25 17:41:17.000 206 33504.17 527.40 2282.49 30.22 2014-07-25 17:41:18.000 206 33504.04 527.36 2282.45 30.22 2014-07-25 17:41:18.000 206 33504.21 527.40 2282.51 30.22 2014-07-25 17:41:20.000 206 33504.10 527.38 2282.51 30.22 2014-07-25 17:41:21.000 206 33504.09 527.38 2282.47 30.22 2014-07-25 17:41:22.000 206 33504.07 527.33 2282.49 30.22 2014-07-25 17:41:23.000 206 33504.16 527.39 2282.48 30.22 2014-07-25 17:41:24.000 206 33504.07 527.42 2282.48 30.22 2014-07-25 17:41:25.000 206 33504.19 527.37 2282.46 30.22 2014-07-25 17:41:26.000 206 33504.07 527.38 2282.47 30.22 2014-07-25 17:41:27.000 206 33504.15 527.36 2282.51 30.22 2014-07-25 17:41:28.000 206 33504.16 527.36 2282.47 30.22 2014-07-25 17:41:29.000 206 33504.10 527.35 2282.48 30.22 2014-07-25 17:41:30.000 206 33504.10 527.37 2282.46 30.22 2014-07-25 17:41:31.000 206 33504.09 527.36 2282.49 30.22 2014-07-25 17:41:31.000 206 33504.16 527.36 2282.49 30.22 2014-07-25 17:41:33.000 206 33504.22 527.36 2282.48 30.22 2014-07-25 17:41:34.000 206 33504.07 527.38 2282.48 30.22 2014-07-25 17:41:35.000 206 33504.11 527.42 2282.53 30.22 2014-07-25 17:41:36.000 206 33504.07 527.38 2282.48 30.22 2014-07-25 17:41:37.000 206 33504.15 527.41 2282.49 30.22 2014-07-25 17:41:38.000 206 33504.07 527.42 2282.43 30.22 2014-07-25 17:41:39.000 206 33504.19 527.43 2282.51 30.22 2014-07-25 17:41:40.000 206 33504.09 527.40 2282.47 30.22 2014-07-25 17:41:41.000 206 33504.07 527.39 2282.36 30.22 2014-07-25 17:41:42.000 206 33504.12 527.39 2282.47 30.22 2014-07-25 17:41:43.000 206 33504.13 527.44 2282.51 30.22 2014-07-25 17:41:44.000 206 33504.10 527.41 2282.41 30.22 2014-07-25 17:41:45.000 206 33504.18 527.41 2282.42 30.22 2014-07-25 17:41:46.000 206 33504.18 527.40 2282.42 30.22 2014-07-25 17:41:47.000 206 33504.13 527.38 2282.42 30.22 2014-07-25 17:41:48.000 206 33504.13 527.41 2282.42 30.22 2014-07-25 17:41:49.000 206 33504.10 527.41 2282.40 30.22 2014-07-25 17:41:50.000 206 33504.13 527.38 2282.41 30.22 2014-07-25 17:41:51.000 206 33504.17 527.39 2282.35 30.22 2014-07-25 17:41:52.000 206 33504.10 527.41 2282.38 30.22 2014-07-25 17:41:53.000 206 33504.08 527.44 2282.43 30.22 2014-07-25 17:41:54.000 206 33504.22 527.43 2282.44 30.22 2014-07-25 17:41:55.000 206 33504.14 527.43 2282.41 30.22 2014-07-25 17:41:56.000 206 33504.15 527.41 2282.46 30.22 2014-07-25 17:41:57.000 206 33504.22 527.39 2282.44 30.22 2014-07-25 17:41:58.000 206 33504.18 527.37 2282.48 30.22 2014-07-25 17:41:59.000 206 33504.23 527.41 2282.45 30.22 2014-07-25 17:42:00.000 206 33504.23 527.42 2282.44 30.22 2014-07-25 17:42:01.000 206 33504.25 527.44 2282.43 30.22 2014-07-25 17:42:02.000 206 33504.24 527.39 2282.44 30.22 2014-07-25 17:42:03.000 206 33504.21 527.42 2282.36 30.22 2014-07-25 17:42:04.000 206 33504.22 527.40 2282.37 30.22 2014-07-25 17:42:05.000 206 33504.13 527.45 2282.45 30.22 2014-07-25 17:42:06.000 206 33504.22 527.47 2282.47 30.22 2014-07-25 17:42:07.000 206 33504.24 527.47 2282.42 30.22 2014-07-25 17:42:08.000 206 33504.12 527.47 2282.44 30.22 2014-07-25 17:42:09.000 206 33504.13 527.45 2282.42 30.22 2014-07-25 17:42:10.000 206 33504.15 527.47 2282.38 30.22 2014-07-25 17:42:11.000 206 33504.19 527.42 2282.39 30.22 2014-07-25 17:42:12.000 206 33504.20 527.45 2282.39 30.22 2014-07-25 17:42:12.000 206 33504.24 527.46 2282.40 30.22 2014-07-25 17:42:14.000 206 33504.17 527.44 2282.48 30.22 2014-07-25 17:42:15.000 206 33504.19 527.50 2282.48 30.22 2014-07-25 17:42:16.000 206 33504.13 527.49 2282.48 30.22 2014-07-25 17:42:17.000 206 33504.19 527.45 2282.45 30.22 2014-07-25 17:42:18.000 206 33504.17 527.47 2282.48 30.22 2014-07-25 17:42:19.000 206 33504.13 527.47 2282.45 30.22 2014-07-25 17:42:20.000 206 33504.13 527.47 2282.39 30.22 2014-07-25 17:42:21.000 206 33504.26 527.48 2282.45 30.22 2014-07-25 17:42:22.000 206 33504.16 527.46 2282.46 30.22 2014-07-25 17:42:23.000 206 33504.13 527.49 2282.44 30.22 2014-07-25 17:42:24.000 206 33504.21 527.44 2282.45 30.22 2014-07-25 17:42:25.000 206 33504.23 527.46 2282.44 30.22 2014-07-25 17:42:25.000 206 33504.12 527.45 2282.48 30.22 2014-07-25 17:42:27.000 206 33504.24 527.47 2282.36 30.22 2014-07-25 17:42:28.000 206 33504.19 527.46 2282.39 30.22 2014-07-25 17:42:29.000 206 33504.18 527.44 2282.43 30.22 2014-07-25 17:42:30.000 206 33504.13 527.45 2282.42 30.22 2014-07-25 17:42:31.000 206 33504.14 527.45 2282.36 30.22 2014-07-25 17:42:32.000 206 33504.19 527.44 2282.45 30.22 2014-07-25 17:42:33.000 206 33504.23 527.45 2282.42 30.22 2014-07-25 17:42:34.000 206 33504.24 527.44 2282.43 30.22 2014-07-25 17:42:35.000 206 33504.18 527.46 2282.38 30.22 2014-07-25 17:42:36.000 206 33504.23 527.45 2282.41 30.22 2014-07-25 17:42:37.000 206 33504.14 527.45 2282.41 30.22 2014-07-25 17:42:38.000 206 33504.12 527.49 2282.43 30.22 2014-07-25 17:42:39.000 206 33504.23 527.45 2282.39 30.22 2014-07-25 17:42:40.000 206 33504.16 527.47 2282.35 30.22 2014-07-25 17:42:41.000 206 33504.19 527.46 2282.41 30.22 2014-07-25 17:42:42.000 206 33504.16 527.46 2282.38 30.22 2014-07-25 17:42:43.000 206 33504.24 527.48 2282.34 30.22 2014-07-25 17:42:44.000 206 33504.15 527.51 2282.44 30.22 2014-07-25 17:42:45.000 206 33504.37 527.46 2282.38 30.22 2014-07-25 17:42:46.000 206 33504.12 527.48 2282.36 30.22 2014-07-25 17:42:47.000 206 33504.13 527.49 2282.37 30.22 2014-07-25 17:42:48.000 206 33504.19 527.50 2282.44 30.22 2014-07-25 17:42:49.000 206 33504.14 527.51 2282.47 30.22 2014-07-25 17:42:50.000 206 33504.21 527.51 2282.38 30.22 2014-07-25 17:42:51.000 206 33504.22 527.46 2282.33 30.22 2014-07-25 17:42:52.000 206 33504.28 527.47 2282.31 30.22 2014-07-25 17:42:53.000 206 33504.26 527.51 2282.41 30.22 2014-07-25 17:42:54.000 206 33504.18 527.48 2282.44 30.22 2014-07-25 17:42:55.000 206 33504.25 527.47 2282.29 30.22 2014-07-25 17:42:56.000 206 33504.19 527.52 2282.41 30.22 2014-07-25 17:42:57.000 206 33504.20 527.52 2282.42 30.22 2014-07-25 17:42:58.000 206 33504.22 527.50 2282.33 30.22 2014-07-25 17:42:59.000 206 33504.23 527.46 2282.45 30.22 2014-07-25 17:43:00.000 206 33504.22 527.52 2282.38 30.22 2014-07-25 17:43:01.000 206 33504.21 527.52 2282.45 30.22 2014-07-25 17:43:02.000 206 33504.24 527.45 2282.46 30.22 2014-07-25 17:43:03.000 206 33504.17 527.48 2282.43 30.22 2014-07-25 17:43:04.000 206 33504.23 527.51 2282.43 30.22 2014-07-25 17:43:05.000 206 33504.24 527.52 2282.43 30.22 2014-07-25 17:43:06.000 206 33504.27 527.48 2282.43 30.22 2014-07-25 17:43:06.000 206 33504.29 527.50 2282.35 30.22 2014-07-25 17:43:08.000 206 33504.09 527.48 2282.32 30.22 2014-07-25 17:43:09.000 206 33504.24 527.51 2282.39 30.22 2014-07-25 17:43:10.000 206 33504.18 527.51 2282.36 30.22 2014-07-25 17:43:11.000 206 33504.25 527.48 2282.37 30.22 2014-07-25 17:43:12.000 206 33504.22 527.49 2282.37 30.22 2014-07-25 17:43:13.000 206 33504.18 527.52 2282.43 30.22 2014-07-25 17:43:14.000 206 33504.28 527.47 2282.41 30.22 2014-07-25 17:43:15.000 206 33504.25 527.52 2282.45 30.22 2014-07-25 17:43:16.000 206 33504.23 527.50 2282.43 30.22 2014-07-25 17:43:17.000 206 33504.22 527.51 2282.33 30.22 2014-07-25 17:43:18.000 206 33504.26 527.53 2282.40 30.22 2014-07-25 17:43:19.000 206 33504.21 527.50 2282.30 30.22 2014-07-25 17:43:19.000 206 33504.25 527.54 2282.39 30.22 2014-07-25 17:43:21.000 206 33504.16 527.52 2282.43 30.22 2014-07-25 17:43:22.000 206 33504.16 527.50 2282.35 30.22 2014-07-25 17:43:23.000 206 33504.24 527.54 2282.43 30.22 2014-07-25 17:43:24.000 206 33504.22 527.51 2282.35 30.22 2014-07-25 17:43:25.000 206 33504.16 527.56 2282.34 30.22 2014-07-25 17:43:26.000 206 33504.28 527.53 2282.38 30.22 2014-07-25 17:43:27.000 206 33504.34 527.54 2282.36 30.22 2014-07-25 17:43:28.000 206 33504.22 527.55 2282.32 30.22 2014-07-25 17:43:29.000 206 33504.15 527.56 2282.35 30.22 2014-07-25 17:43:30.000 206 33504.28 527.55 2282.36 30.22 2014-07-25 17:43:31.000 206 33504.28 527.53 2282.34 30.22 2014-07-25 17:43:32.000 206 33504.31 527.54 2282.45 30.22 2014-07-25 17:43:33.000 206 33504.26 527.53 2282.44 30.22 2014-07-25 17:43:34.000 206 33504.19 527.53 2282.44 30.22 2014-07-25 17:43:35.000 206 33504.26 527.58 2282.35 30.22 2014-07-25 17:43:36.000 206 33504.21 527.56 2282.37 30.22 2014-07-25 17:43:37.000 206 33504.23 527.56 2282.28 30.22 2014-07-25 17:43:38.000 206 33504.22 527.61 2282.34 30.22 2014-07-25 17:43:39.000 206 33504.26 527.58 2282.39 30.22 2014-07-25 17:43:40.000 206 33504.26 527.58 2282.33 30.22 2014-07-25 17:43:41.000 206 33504.24 527.53 2282.40 30.22 2014-07-25 17:43:42.000 206 33504.24 527.56 2282.37 30.22 2014-07-25 17:43:43.000 206 33504.25 527.57 2282.35 30.22 2014-07-25 17:43:44.000 206 33504.25 527.55 2282.39 30.22 2014-07-25 17:43:45.000 206 33504.26 527.59 2282.40 30.22 2014-07-25 17:43:46.000 206 33504.19 527.59 2282.36 30.22 2014-07-25 17:43:47.000 206 33504.28 527.55 2282.29 30.22 2014-07-25 17:43:48.000 206 33504.27 527.51 2282.33 30.22 2014-07-25 17:43:49.000 206 33504.22 527.53 2282.41 30.22 2014-07-25 17:43:50.000 206 33504.32 527.53 2282.36 30.22 2014-07-25 17:43:51.000 206 33504.23 527.54 2282.36 30.22 2014-07-25 17:43:52.000 206 33504.24 527.54 2282.43 30.22 2014-07-25 17:43:53.000 206 33504.31 527.52 2282.30 30.22 2014-07-25 17:43:54.000 206 33504.24 527.55 2282.33 30.22 2014-07-25 17:43:55.000 206 33504.23 527.56 2282.27 30.22 2014-07-25 17:43:56.000 206 33504.21 527.56 2282.36 30.22 2014-07-25 17:43:57.000 206 33504.31 527.54 2282.30 30.22 2014-07-25 17:43:58.000 206 33504.22 527.54 2282.35 30.22 2014-07-25 17:43:59.000 206 33504.31 527.54 2282.34 30.22 2014-07-25 17:44:00.000 206 33504.24 527.58 2282.32 30.22 2014-07-25 17:44:00.000 206 33504.31 527.56 2282.33 30.22 2014-07-25 17:44:02.000 206 33504.32 527.58 2282.34 30.22 2014-07-25 17:44:03.000 206 33504.28 527.55 2282.38 30.22 2014-07-25 17:44:04.000 206 33504.28 527.58 2282.36 30.22 2014-07-25 17:44:05.000 206 33504.22 527.63 2282.34 30.22 2014-07-25 17:44:06.000 206 33504.27 527.59 2282.31 30.22 2014-07-25 17:44:07.000 206 33504.21 527.56 2282.32 30.22 2014-07-25 17:44:08.000 206 33504.19 527.62 2282.29 30.22 2014-07-25 17:44:09.000 206 33504.34 527.54 2282.35 30.22 2014-07-25 17:44:10.000 206 33504.32 527.53 2282.29 30.22 2014-07-25 17:44:11.000 206 33504.28 527.59 2282.33 30.22 2014-07-25 17:44:12.000 206 33504.27 527.60 2282.34 30.22 2014-07-25 17:44:13.000 206 33504.32 527.62 2282.33 30.22 2014-07-25 17:44:13.000 206 33504.32 527.59 2282.36 30.22 2014-07-25 17:44:15.000 206 33504.25 527.60 2282.34 30.22 2014-07-25 17:44:16.000 206 33504.37 527.55 2282.36 30.22 2014-07-25 17:44:17.000 206 33504.30 527.59 2282.29 30.22 2014-07-25 17:44:18.000 206 33504.31 527.56 2282.35 30.22 2014-07-25 17:44:19.000 206 33504.40 527.55 2282.36 30.22 2014-07-25 17:44:20.000 206 33504.27 527.61 2282.37 30.22 2014-07-25 17:44:21.000 206 33504.39 527.57 2282.29 30.22 2014-07-25 17:44:22.000 206 33504.30 527.56 2282.29 30.22 2014-07-25 17:44:23.000 206 33504.32 527.57 2282.35 30.22 2014-07-25 17:44:24.000 206 33504.31 527.55 2282.32 30.22 2014-07-25 17:44:25.000 206 33504.37 527.59 2282.36 30.22 2014-07-25 17:44:26.000 206 33504.31 527.58 2282.36 30.22 2014-07-25 17:44:27.000 206 33504.31 527.55 2282.42 30.22 2014-07-25 17:44:28.000 206 33504.34 527.55 2282.36 30.22 2014-07-25 17:44:29.000 206 33504.35 527.52 2282.32 30.22 2014-07-25 17:44:30.000 206 33504.41 527.60 2282.37 30.22 2014-07-25 17:44:31.000 206 33504.37 527.62 2282.34 30.22 2014-07-25 17:44:32.000 206 33504.32 527.57 2282.35 30.22 2014-07-25 17:44:33.000 206 33504.25 527.59 2282.32 30.22 2014-07-25 17:44:34.000 206 33504.34 527.57 2282.30 30.22 2014-07-25 17:44:35.000 206 33504.41 527.59 2282.30 30.22 2014-07-25 17:44:36.000 206 33504.36 527.59 2282.33 30.22 2014-07-25 17:44:37.000 206 33504.31 527.58 2282.42 30.22 2014-07-25 17:44:38.000 206 33504.33 527.56 2282.32 30.22 2014-07-25 17:44:39.000 206 33504.36 527.62 2282.36 30.22 2014-07-25 17:44:40.000 206 33504.38 527.64 2282.35 30.22 2014-07-25 17:44:41.000 206 33504.32 527.57 2282.37 30.22 2014-07-25 17:44:42.000 206 33504.35 527.59 2282.32 30.22 2014-07-25 17:44:43.000 206 33504.31 527.63 2282.33 30.22 2014-07-25 17:44:44.000 206 33504.35 527.59 2282.33 30.22 2014-07-25 17:44:45.000 206 33504.30 527.62 2282.28 30.22 2014-07-25 17:44:46.000 206 33504.36 527.62 2282.29 30.22 2014-07-25 17:44:47.000 206 33504.24 527.61 2282.35 30.22 2014-07-25 17:44:48.000 206 33504.36 527.60 2282.30 30.22 2014-07-25 17:44:49.000 206 33504.47 527.60 2282.41 30.22 2014-07-25 17:44:50.000 206 33504.37 527.61 2282.33 30.22 2014-07-25 17:44:51.000 206 33504.41 527.63 2282.33 30.22 2014-07-25 17:44:52.000 206 33504.33 527.62 2282.33 30.22 2014-07-25 17:44:53.000 206 33504.40 527.61 2282.32 30.22 2014-07-25 17:44:54.000 206 33504.41 527.62 2282.30 30.22 2014-07-25 17:44:54.000 206 33504.36 527.62 2282.26 30.22 2014-07-25 17:44:56.000 206 33504.44 527.65 2282.26 30.22 2014-07-25 17:44:57.000 206 33504.40 527.63 2282.29 30.22 2014-07-25 17:44:58.000 206 33504.40 527.64 2282.26 30.22 2014-07-25 17:44:59.000 206 33504.34 527.65 2282.33 30.22 2014-07-25 17:45:00.000 206 33504.35 527.64 2282.33 30.22 2014-07-25 17:45:01.000 206 33504.41 527.68 2282.28 30.22 2014-07-25 17:45:02.000 206 33504.40 527.70 2282.35 30.22 2014-07-25 17:45:03.000 206 33504.31 527.65 2282.29 30.22 2014-07-25 17:45:04.000 206 33504.35 527.63 2282.34 30.22 2014-07-25 17:45:05.000 206 33504.28 527.64 2282.25 30.22 2014-07-25 17:45:06.000 206 33504.44 527.67 2282.24 30.22 2014-07-25 17:45:07.000 206 33504.37 527.62 2282.31 30.22 2014-07-25 17:45:07.000 206 33504.35 527.67 2282.29 30.22 2014-07-25 17:45:09.000 206 33504.39 527.63 2282.20 30.22 2014-07-25 17:45:10.000 206 33504.34 527.63 2282.28 30.22 2014-07-25 17:45:11.000 206 33504.39 527.64 2282.24 30.22 2014-07-25 17:45:12.000 206 33504.39 527.62 2282.24 30.22 2014-07-25 17:45:13.000 206 33504.46 527.63 2282.23 30.22 2014-07-25 17:45:14.000 206 33504.26 527.64 2282.35 30.22 2014-07-25 17:45:15.000 206 33504.35 527.63 2282.35 30.22 2014-07-25 17:45:16.000 206 33504.45 527.65 2282.34 30.22 2014-07-25 17:45:17.000 206 33504.36 527.66 2282.38 30.22 2014-07-25 17:45:18.000 206 33504.44 527.64 2282.29 30.22 2014-07-25 17:45:19.000 206 33504.44 527.64 2282.33 30.22 2014-07-25 17:45:20.000 206 33504.43 527.67 2282.28 30.22 2014-07-25 17:45:21.000 206 33504.41 527.67 2282.30 30.22 2014-07-25 17:45:22.000 206 33504.40 527.62 2282.26 30.22 2014-07-25 17:45:23.000 206 33504.40 527.65 2282.29 30.22 2014-07-25 17:45:24.000 206 33504.35 527.64 2282.27 30.22 2014-07-25 17:45:25.000 206 33504.38 527.65 2282.25 30.22 2014-07-25 17:45:26.000 206 33504.49 527.64 2282.30 30.22 2014-07-25 17:45:27.000 206 33504.41 527.64 2282.30 30.22 2014-07-25 17:45:28.000 206 33504.45 527.62 2282.28 30.22 2014-07-25 17:45:29.000 206 33504.45 527.63 2282.29 30.22 2014-07-25 17:45:30.000 206 33504.46 527.67 2282.32 30.22 2014-07-25 17:45:31.000 206 33504.43 527.67 2282.26 30.22 2014-07-25 17:45:32.000 206 33504.46 527.65 2282.27 30.22 2014-07-25 17:45:33.000 206 33504.44 527.68 2282.20 30.22 2014-07-25 17:45:34.000 206 33504.44 527.68 2282.19 30.22 2014-07-25 17:45:35.000 206 33504.51 527.69 2282.27 30.22 2014-07-25 17:45:36.000 206 33504.46 527.68 2282.29 30.22 2014-07-25 17:45:37.000 206 33504.35 527.64 2282.21 30.22 2014-07-25 17:45:38.000 206 33504.41 527.65 2282.26 30.22 2014-07-25 17:45:39.000 206 33504.50 527.69 2282.28 30.22 2014-07-25 17:45:40.000 206 33504.49 527.64 2282.25 30.22 2014-07-25 17:45:41.000 206 33504.47 527.66 2282.30 30.22 2014-07-25 17:45:42.000 206 33504.42 527.63 2282.26 30.22 2014-07-25 17:45:43.000 206 33504.46 527.67 2282.30 30.22 2014-07-25 17:45:44.000 206 33504.49 527.67 2282.23 30.22 2014-07-25 17:45:45.000 206 33504.55 527.69 2282.12 30.22 2014-07-25 17:45:46.000 206 33504.47 527.69 2282.13 30.22 2014-07-25 17:45:47.000 206 33504.51 527.70 2282.25 30.22 2014-07-25 17:45:48.000 206 33504.50 527.64 2282.24 30.22 2014-07-25 17:45:48.000 206 33504.49 527.68 2282.29 30.22 2014-07-25 17:45:50.000 206 33504.47 527.62 2282.28 30.22 2014-07-25 17:45:51.000 206 33504.46 527.67 2282.23 30.22 2014-07-25 17:45:52.000 206 33504.46 527.67 2282.23 30.22 2014-07-25 17:45:53.000 206 33504.49 527.67 2282.26 30.22 2014-07-25 17:45:54.000 206 33504.47 527.73 2282.24 30.22 2014-07-25 17:45:55.000 206 33504.53 527.68 2282.22 30.22 2014-07-25 17:45:56.000 206 33504.53 527.66 2282.23 30.22 2014-07-25 17:45:57.000 206 33504.46 527.66 2282.22 30.22 2014-07-25 17:45:58.000 206 33504.43 527.65 2282.24 30.22 2014-07-25 17:45:59.000 206 33504.51 527.72 2282.25 30.22 2014-07-25 17:46:00.000 206 33504.59 527.68 2282.25 30.22 2014-07-25 17:46:01.000 206 33504.46 527.66 2282.22 30.22 2014-07-25 17:46:01.000 206 33504.53 527.67 2282.22 30.22 2014-07-25 17:46:03.000 206 33504.46 527.67 2282.26 30.22 2014-07-25 17:46:04.000 206 33504.47 527.66 2282.19 30.22 2014-07-25 17:46:05.000 206 33504.53 527.64 2282.32 30.22 2014-07-25 17:46:06.000 206 33504.56 527.70 2282.20 30.22 2014-07-25 17:46:07.000 206 33504.57 527.68 2282.24 30.22 2014-07-25 17:46:08.000 206 33504.46 527.67 2282.20 30.22 2014-07-25 17:46:09.000 206 33504.49 527.72 2282.24 30.22 2014-07-25 17:46:10.000 206 33504.44 527.70 2282.21 30.22 2014-07-25 17:46:11.000 206 33504.53 527.69 2282.23 30.22 2014-07-25 17:46:12.000 206 33504.58 527.70 2282.28 30.22 2014-07-25 17:46:13.000 206 33504.59 527.73 2282.15 30.22 2014-07-25 17:46:14.000 206 33504.50 527.73 2282.26 30.22 2014-07-25 17:46:15.000 206 33504.53 527.67 2282.24 30.22 2014-07-25 17:46:16.000 206 33504.53 527.65 2282.28 30.22 2014-07-25 17:46:17.000 206 33504.62 527.67 2282.28 30.22 2014-07-25 17:46:18.000 206 33504.54 527.72 2282.24 30.22 2014-07-25 17:46:19.000 206 33504.49 527.71 2282.24 30.22 2014-07-25 17:46:20.000 206 33504.60 527.70 2282.26 30.22 2014-07-25 17:46:21.000 206 33504.47 527.71 2282.24 30.22 2014-07-25 17:46:22.000 206 33504.54 527.72 2282.17 30.22 2014-07-25 17:46:23.000 206 33504.57 527.69 2282.23 30.22 2014-07-25 17:46:24.000 206 33504.54 527.67 2282.20 30.22 2014-07-25 17:46:25.000 206 33504.65 527.72 2282.26 30.22 2014-07-25 17:46:26.000 206 33504.62 527.68 2282.28 30.22 2014-07-25 17:46:27.000 206 33504.50 527.66 2282.21 30.22 2014-07-25 17:46:28.000 206 33504.59 527.65 2282.25 30.22 2014-07-25 17:46:29.000 206 33504.55 527.70 2282.29 30.22 2014-07-25 17:46:30.000 206 33504.60 527.69 2282.29 30.22 2014-07-25 17:46:31.000 206 33504.52 527.69 2282.23 30.22 2014-07-25 17:46:32.000 206 33504.65 527.73 2282.24 30.22 2014-07-25 17:46:33.000 206 33504.47 527.64 2282.18 30.22 2014-07-25 17:46:34.000 206 33504.50 527.66 2282.23 30.22 2014-07-25 17:46:35.000 206 33504.64 527.67 2282.17 30.22 2014-07-25 17:46:36.000 206 33504.58 527.70 2282.25 30.22 2014-07-25 17:46:37.000 206 33504.57 527.69 2282.27 30.22 2014-07-25 17:46:38.000 206 33504.54 527.67 2282.21 30.22 2014-07-25 17:46:39.000 206 33504.64 527.70 2282.22 30.22 2014-07-25 17:46:40.000 206 33504.64 527.69 2282.19 30.22 2014-07-25 17:46:41.000 206 33504.61 527.70 2282.26 30.22 2014-07-25 17:46:42.000 206 33504.64 527.71 2282.22 30.22 2014-07-25 17:46:42.000 206 33504.50 527.70 2282.21 30.22 2014-07-25 17:46:44.000 206 33504.54 527.69 2282.22 30.22 2014-07-25 17:46:45.000 206 33504.62 527.74 2282.20 30.22 2014-07-25 17:46:46.000 206 33504.55 527.75 2282.21 30.22 2014-07-25 17:46:47.000 206 33504.65 527.73 2282.20 30.22 2014-07-25 17:46:48.000 206 33504.53 527.69 2282.28 30.22 2014-07-25 17:46:49.000 206 33504.57 527.77 2282.27 30.22 2014-07-25 17:46:50.000 206 33504.62 527.72 2282.27 30.22 2014-07-25 17:46:51.000 206 33504.58 527.73 2282.25 30.22 2014-07-25 17:46:52.000 206 33504.57 527.70 2282.24 30.22 2014-07-25 17:46:53.000 206 33504.58 527.70 2282.15 30.22 2014-07-25 17:46:54.000 206 33504.64 527.72 2282.29 30.22 2014-07-25 17:46:55.000 206 33504.61 527.74 2282.20 30.22 2014-07-25 17:46:55.000 206 33504.63 527.74 2282.25 30.22 2014-07-25 17:46:57.000 206 33504.59 527.71 2282.24 30.22 2014-07-25 17:46:58.000 206 33504.64 527.66 2282.17 30.22 2014-07-25 17:46:59.000 206 33504.65 527.71 2282.27 30.22 2014-07-25 17:47:00.000 206 33504.63 527.71 2282.24 30.22 2014-07-25 17:47:01.000 206 33504.60 527.69 2282.17 30.22 2014-07-25 17:47:02.000 206 33504.47 527.70 2282.22 30.22 2014-07-25 17:47:03.000 206 33504.64 527.72 2282.26 30.22 2014-07-25 17:47:04.000 206 33504.69 527.73 2282.28 30.22 2014-07-25 17:47:05.000 206 33504.69 527.73 2282.24 30.22 2014-07-25 17:47:06.000 206 33504.72 527.77 2282.24 30.22 2014-07-25 17:47:07.000 206 33504.57 527.73 2282.28 30.22 2014-07-25 17:47:08.000 206 33504.54 527.72 2282.16 30.22 2014-07-25 17:47:09.000 206 33504.62 527.75 2282.18 30.22 2014-07-25 17:47:10.000 206 33504.61 527.72 2282.22 30.22 2014-07-25 17:47:11.000 206 33504.64 527.74 2282.17 30.22 2014-07-25 17:47:12.000 206 33504.63 527.74 2282.20 30.22 2014-07-25 17:47:13.000 206 33504.62 527.72 2282.11 30.22 2014-07-25 17:47:14.000 206 33504.68 527.72 2282.22 30.22 2014-07-25 17:47:15.000 206 33504.71 527.73 2282.17 30.22 2014-07-25 17:47:16.000 206 33504.67 527.72 2282.23 30.22 2014-07-25 17:47:17.000 206 33504.69 527.73 2282.20 30.22 2014-07-25 17:47:18.000 206 33504.70 527.75 2282.16 30.22 2014-07-25 17:47:19.000 206 33504.61 527.72 2282.23 30.22 2014-07-25 17:47:20.000 206 33504.67 527.72 2282.20 30.22 2014-07-25 17:47:21.000 206 33504.75 527.75 2282.18 30.22 2014-07-25 17:47:22.000 206 33504.66 527.70 2282.16 30.22 2014-07-25 17:47:23.000 206 33504.65 527.74 2282.20 30.22 2014-07-25 17:47:24.000 206 33504.68 527.78 2282.25 30.22 2014-07-25 17:47:25.000 206 33504.65 527.76 2282.26 30.22 2014-07-25 17:47:26.000 206 33504.66 527.77 2282.30 30.22 2014-07-25 17:47:27.000 206 33504.61 527.77 2282.21 30.22 2014-07-25 17:47:28.000 206 33504.71 527.79 2282.22 30.22 2014-07-25 17:47:29.000 206 33504.64 527.75 2282.23 30.22 2014-07-25 17:47:30.000 206 33504.63 527.74 2282.20 30.22 2014-07-25 17:47:31.000 206 33504.71 527.74 2282.26 30.22 2014-07-25 17:47:32.000 206 33504.56 527.76 2282.20 30.22 2014-07-25 17:47:33.000 206 33504.70 527.75 2282.23 30.22 2014-07-25 17:47:34.000 206 33504.57 527.77 2282.18 30.22 2014-07-25 17:47:35.000 206 33504.68 527.77 2282.17 30.22 2014-07-25 17:47:36.000 206 33504.69 527.76 2282.22 30.22 2014-07-25 17:47:36.000 206 33504.66 527.79 2282.16 30.22 2014-07-25 17:47:38.000 206 33504.60 527.74 2282.23 30.22 2014-07-25 17:47:39.000 206 33504.64 527.82 2282.26 30.22 2014-07-25 17:47:40.000 206 33504.68 527.75 2282.24 30.22 2014-07-25 17:47:41.000 206 33504.67 527.79 2282.26 30.22 2014-07-25 17:47:42.000 206 33504.69 527.78 2282.24 30.22 2014-07-25 17:47:43.000 206 33504.68 527.76 2282.28 30.22 2014-07-25 17:47:44.000 206 33504.74 527.75 2282.21 30.22 2014-07-25 17:47:45.000 206 33504.74 527.77 2282.22 30.22 2014-07-25 17:47:46.000 206 33504.73 527.74 2282.26 30.22 2014-07-25 17:47:47.000 206 33504.68 527.72 2282.28 30.22 2014-07-25 17:47:48.000 206 33504.66 527.73 2282.26 30.22 2014-07-25 17:47:49.000 206 33504.68 527.75 2282.23 30.22 2014-07-25 17:47:49.000 206 33504.72 527.72 2282.16 30.22 2014-07-25 17:47:51.000 206 33504.80 527.73 2282.20 30.22 2014-07-25 17:47:52.000 206 33504.68 527.74 2282.19 30.22 2014-07-25 17:47:53.000 206 33504.66 527.73 2282.11 30.22 2014-07-25 17:47:54.000 206 33504.75 527.74 2282.24 30.22 2014-07-25 17:47:55.000 206 33504.81 527.75 2282.22 30.22 2014-07-25 17:47:56.000 206 33504.70 527.80 2282.22 30.22 2014-07-25 17:47:57.000 206 33504.78 527.73 2282.28 30.22 2014-07-25 17:47:58.000 206 33504.74 527.74 2282.17 30.22 2014-07-25 17:47:59.000 206 33504.71 527.76 2282.15 30.22 2014-07-25 17:48:00.000 206 33504.73 527.76 2282.13 30.22 2014-07-25 17:48:01.000 206 33504.66 527.77 2282.14 30.22 2014-07-25 17:48:02.000 206 33504.69 527.80 2282.18 30.22 2014-07-25 17:48:03.000 206 33504.79 527.78 2282.19 30.22 2014-07-25 17:48:04.000 206 33504.70 527.78 2282.17 30.22 2014-07-25 17:48:05.000 206 33504.73 527.80 2282.18 30.22 2014-07-25 17:48:06.000 206 33504.74 527.79 2282.19 30.22 2014-07-25 17:48:07.000 206 33504.72 527.77 2282.24 30.22 2014-07-25 17:48:08.000 206 33504.81 527.81 2282.14 30.22 2014-07-25 17:48:09.000 206 33504.70 527.79 2282.21 30.22 2014-07-25 17:48:10.000 206 33504.75 527.78 2282.21 30.22 2014-07-25 17:48:11.000 206 33504.79 527.79 2282.24 30.22 2014-07-25 17:48:12.000 206 33504.75 527.80 2282.26 30.22 2014-07-25 17:48:13.000 206 33504.72 527.83 2282.25 30.22 2014-07-25 17:48:14.000 206 33504.81 527.76 2282.23 30.22 2014-07-25 17:48:15.000 206 33504.78 527.79 2282.14 30.22 2014-07-25 17:48:16.000 206 33504.75 527.78 2282.20 30.22 2014-07-25 17:48:17.000 206 33504.74 527.78 2282.25 30.22 2014-07-25 17:48:18.000 206 33504.79 527.76 2282.23 30.22 2014-07-25 17:48:19.000 206 33504.72 527.77 2282.25 30.22 2014-07-25 17:48:20.000 206 33504.78 527.78 2282.21 30.22 2014-07-25 17:48:21.000 206 33504.81 527.74 2282.22 30.22 2014-07-25 17:48:22.000 206 33504.79 527.74 2282.25 30.22 2014-07-25 17:48:23.000 206 33504.79 527.75 2282.20 30.22 2014-07-25 17:48:24.000 206 33504.86 527.75 2282.18 30.22 2014-07-25 17:48:25.000 206 33504.73 527.77 2282.22 30.22 2014-07-25 17:48:26.000 206 33504.86 527.79 2282.13 30.22 2014-07-25 17:48:27.000 206 33504.89 527.75 2282.16 30.22 2014-07-25 17:48:28.000 206 33504.89 527.76 2282.14 30.22 2014-07-25 17:48:29.000 206 33504.80 527.83 2282.18 30.22 2014-07-25 17:48:30.000 206 33504.83 527.77 2282.26 30.22 2014-07-25 17:48:30.000 206 33504.79 527.79 2282.17 30.22 2014-07-25 17:48:32.000 206 33504.79 527.79 2282.21 30.22 2014-07-25 17:48:33.000 206 33504.88 527.84 2282.15 30.22 2014-07-25 17:48:34.000 206 33504.87 527.81 2282.16 30.22 2014-07-25 17:48:35.000 206 33504.82 527.75 2282.22 30.22 2014-07-25 17:48:36.000 206 33504.79 527.78 2282.18 30.22 2014-07-25 17:48:37.000 206 33504.85 527.78 2282.18 30.22 2014-07-25 17:48:38.000 206 33504.76 527.76 2282.24 30.22 2014-07-25 17:48:39.000 206 33504.86 527.77 2282.20 30.22 2014-07-25 17:48:40.000 206 33504.90 527.77 2282.16 30.22 2014-07-25 17:48:41.000 206 33504.94 527.77 2282.19 30.22 2014-07-25 17:48:42.000 206 33504.86 527.76 2282.12 30.22 2014-07-25 17:48:43.000 206 33504.90 527.76 2282.16 30.22 2014-07-25 17:48:43.000 206 33504.94 527.79 2282.18 30.22 2014-07-25 17:48:45.000 206 33504.90 527.73 2282.18 30.22 2014-07-25 17:48:46.000 206 33504.78 527.75 2282.18 30.22 2014-07-25 17:48:47.000 206 33504.89 527.76 2282.14 30.22 2014-07-25 17:48:48.000 206 33504.90 527.77 2282.13 30.22 2014-07-25 17:48:49.000 206 33504.93 527.79 2282.24 30.22 2014-07-25 17:48:50.000 206 33504.93 527.79 2282.23 30.22 2014-07-25 17:48:51.000 206 33504.96 527.79 2282.14 30.22 2014-07-25 17:48:52.000 206 33504.94 527.76 2282.14 30.22 2014-07-25 17:48:53.000 206 33504.85 527.82 2282.18 30.22 2014-07-25 17:48:54.000 206 33504.96 527.77 2282.20 30.22 2014-07-25 17:48:55.000 206 33504.89 527.78 2282.08 30.22 2014-07-25 17:48:56.000 206 33504.89 527.79 2282.14 30.22 2014-07-25 17:48:57.000 206 33504.91 527.76 2282.23 30.22 2014-07-25 17:48:58.000 206 33504.85 527.81 2282.10 30.22 2014-07-25 17:48:59.000 206 33504.83 527.80 2282.10 30.22 2014-07-25 17:49:00.000 206 33504.94 527.77 2282.11 30.22 2014-07-25 17:49:01.000 206 33504.90 527.77 2282.19 30.22 2014-07-25 17:49:02.000 206 33504.94 527.78 2282.13 30.22 2014-07-25 17:49:03.000 206 33504.96 527.79 2282.23 30.22 2014-07-25 17:49:04.000 206 33504.95 527.76 2282.18 30.22 2014-07-25 17:49:05.000 206 33504.94 527.75 2282.06 30.22 2014-07-25 17:49:06.000 206 33505.02 527.81 2282.12 30.22 2014-07-25 17:49:07.000 206 33505.00 527.79 2282.15 30.22 2014-07-25 17:49:08.000 206 33504.97 527.80 2282.21 30.22 2014-07-25 17:49:09.000 206 33504.86 527.80 2282.11 30.22 2014-07-25 17:49:10.000 206 33504.94 527.76 2282.10 30.22 2014-07-25 17:49:11.000 206 33504.92 527.78 2282.12 30.22 2014-07-25 17:49:12.000 206 33504.93 527.78 2282.13 30.22 2014-07-25 17:49:13.000 206 33505.02 527.73 2282.09 30.22 2014-07-25 17:49:14.000 206 33504.97 527.76 2282.12 30.22 2014-07-25 17:49:15.000 206 33504.97 527.77 2282.13 30.22 2014-07-25 17:49:16.000 206 33504.99 527.75 2282.11 30.22 2014-07-25 17:49:17.000 206 33504.89 527.80 2282.10 30.22 2014-07-25 17:49:18.000 206 33504.90 527.74 2282.08 30.22 2014-07-25 17:49:19.000 206 33505.03 527.77 2282.16 30.22 2014-07-25 17:49:20.000 206 33504.92 527.75 2282.14 30.22 2014-07-25 17:49:21.000 206 33505.01 527.75 2282.08 30.22 2014-07-25 17:49:22.000 206 33504.96 527.74 2282.06 30.22 2014-07-25 17:49:23.000 206 33504.99 527.79 2282.07 30.22 2014-07-25 17:49:24.000 206 33504.97 527.79 2282.13 30.22 2014-07-25 17:49:24.000 206 33505.02 527.81 2282.16 30.22 2014-07-25 17:49:26.000 206 33505.01 527.80 2282.20 30.22 2014-07-25 17:49:27.000 206 33505.05 527.79 2282.05 30.22 2014-07-25 17:49:28.000 206 33504.95 527.78 2282.15 30.22 2014-07-25 17:49:29.000 206 33505.01 527.78 2282.09 30.22 2014-07-25 17:49:30.000 206 33505.03 527.80 2282.17 30.22 2014-07-25 17:49:31.000 206 33504.95 527.75 2282.06 30.22 2014-07-25 17:49:32.000 206 33505.05 527.80 2282.10 30.22 2014-07-25 17:49:33.000 206 33505.07 527.80 2282.01 30.22 2014-07-25 17:49:34.000 206 33505.01 527.73 2282.00 30.22 2014-07-25 17:49:35.000 206 33504.94 527.79 2282.11 30.22 2014-07-25 17:49:36.000 206 33505.00 527.79 2282.12 30.22 2014-07-25 17:49:37.000 206 33504.97 527.78 2282.08 30.22 2014-07-25 17:49:37.000 206 33505.10 527.74 2282.16 30.22 2014-07-25 17:49:39.000 206 33504.97 527.82 2282.09 30.22 2014-07-25 17:49:40.000 206 33505.01 527.79 2282.04 30.22 2014-07-25 17:49:41.000 206 33505.08 527.79 2282.06 30.22 2014-07-25 17:49:42.000 206 33505.00 527.76 2282.05 30.22 2014-07-25 17:49:43.000 206 33504.87 527.82 2282.10 30.22 2014-07-25 17:49:44.000 206 33505.12 527.76 2282.08 30.22 2014-07-25 17:49:45.000 206 33505.17 527.78 2282.11 30.22 2014-07-25 17:49:46.000 206 33505.09 527.74 2282.05 30.22 2014-07-25 17:49:47.000 206 33505.05 527.80 2282.02 30.22 2014-07-25 17:49:48.000 206 33505.06 527.75 2282.07 30.22 2014-07-25 17:49:49.000 206 33505.00 527.83 2282.14 30.22 2014-07-25 17:49:50.000 206 33505.09 527.79 2282.05 30.22 2014-07-25 17:49:51.000 206 33505.14 527.78 2282.05 30.22 2014-07-25 17:49:52.000 206 33505.05 527.76 2282.01 30.22 2014-07-25 17:49:53.000 206 33505.05 527.77 2282.05 30.22 2014-07-25 17:49:54.000 206 33505.08 527.78 2282.14 30.22 2014-07-25 17:49:55.000 206 33505.02 527.85 2282.07 30.22 2014-07-25 17:49:56.000 206 33505.02 527.81 2281.98 30.22 2014-07-25 17:49:57.000 206 33505.08 527.78 2282.10 30.22 2014-07-25 17:49:58.000 206 33505.00 527.78 2282.04 30.22 2014-07-25 17:49:59.000 206 33505.09 527.76 2282.13 30.22 2014-07-25 17:50:00.000 206 33505.11 527.77 2282.05 30.22 2014-07-25 17:50:01.000 206 33505.10 527.77 2282.05 30.22 2014-07-25 17:50:02.000 206 33505.11 527.71 2282.02 30.22 2014-07-25 17:50:03.000 206 33505.22 527.76 2282.02 30.22 2014-07-25 17:50:04.000 206 33505.17 527.76 2282.08 30.22 2014-07-25 17:50:05.000 206 33505.09 527.73 2282.08 30.22 2014-07-25 17:50:06.000 206 33505.11 527.83 2282.02 30.22 2014-07-25 17:50:07.000 206 33505.12 527.75 2281.99 30.22 2014-07-25 17:50:08.000 206 33505.17 527.75 2282.07 30.22 2014-07-25 17:50:09.000 206 33505.07 527.77 2282.11 30.22 2014-07-25 17:50:10.000 206 33505.10 527.74 2282.05 30.22 2014-07-25 17:50:11.000 206 33505.11 527.77 2282.02 30.22 2014-07-25 17:50:12.000 206 33505.11 527.79 2282.03 30.22 2014-07-25 17:50:13.000 206 33505.07 527.81 2282.01 30.22 2014-07-25 17:50:14.000 206 33505.17 527.79 2282.08 30.22 2014-07-25 17:50:15.000 206 33505.18 527.78 2282.08 30.22 2014-07-25 17:50:16.000 206 33505.14 527.80 2282.05 30.22 2014-07-25 17:50:17.000 206 33505.17 527.79 2282.02 30.22 2014-07-25 17:50:18.000 206 33505.15 527.75 2282.14 30.22 2014-07-25 17:50:18.000 206 33505.30 527.75 2282.08 30.22 2014-07-25 17:50:20.000 206 33505.13 527.77 2282.08 30.22 2014-07-25 17:50:21.000 206 33505.28 527.76 2282.00 30.22 2014-07-25 17:50:22.000 206 33505.15 527.80 2282.08 30.22 2014-07-25 17:50:23.000 206 33505.22 527.79 2282.05 30.22 2014-07-25 17:50:24.000 206 33505.19 527.75 2282.00 30.22 2014-07-25 17:50:25.000 206 33505.16 527.78 2282.08 30.22 2014-07-25 17:50:26.000 206 33505.24 527.78 2282.08 30.22 2014-07-25 17:50:27.000 206 33505.22 527.78 2282.10 30.22 2014-07-25 17:50:28.000 206 33505.32 527.77 2282.08 30.22 2014-07-25 17:50:29.000 206 33505.18 527.75 2282.15 30.22 2014-07-25 17:50:30.000 206 33505.21 527.77 2282.07 30.22 2014-07-25 17:50:31.000 206 33505.18 527.73 2282.05 30.22 2014-07-25 17:50:31.000 206 33505.35 527.75 2282.09 30.22 2014-07-25 17:50:33.000 206 33505.27 527.77 2282.07 30.22 2014-07-25 17:50:34.000 206 33505.25 527.78 2282.05 30.22 2014-07-25 17:50:35.000 206 33505.29 527.77 2282.17 30.22 2014-07-25 17:50:36.000 206 33505.17 527.75 2282.08 30.22 2014-07-25 17:50:37.000 206 33505.30 527.77 2281.99 30.22 2014-07-25 17:50:38.000 206 33505.35 527.78 2282.02 30.22 2014-07-25 17:50:39.000 206 33505.25 527.77 2282.05 30.22 2014-07-25 17:50:40.000 206 33505.28 527.79 2282.05 30.22 2014-07-25 17:50:41.000 206 33505.30 527.79 2282.04 30.22 2014-07-25 17:50:42.000 206 33505.27 527.79 2282.02 30.22 2014-07-25 17:50:43.000 206 33505.26 527.78 2281.97 30.22 2014-07-25 17:50:44.000 206 33505.19 527.78 2281.94 30.22 2014-07-25 17:50:45.000 206 33505.38 527.75 2282.03 30.22 2014-07-25 17:50:46.000 206 33505.30 527.75 2281.93 30.22 2014-07-25 17:50:47.000 206 33505.41 527.74 2282.08 30.22 2014-07-25 17:50:48.000 206 33505.40 527.75 2282.01 30.22 2014-07-25 17:50:49.000 206 33505.35 527.75 2282.01 30.22 2014-07-25 17:50:50.000 206 33505.39 527.76 2282.10 30.22 2014-07-25 17:50:51.000 206 33505.39 527.75 2282.08 30.22 2014-07-25 17:50:52.000 206 33505.44 527.78 2282.08 30.22 2014-07-25 17:50:53.000 206 33505.40 527.77 2282.01 30.22 2014-07-25 17:50:54.000 206 33505.42 527.80 2281.99 30.22 2014-07-25 17:50:55.000 206 33505.41 527.76 2281.98 30.22 2014-07-25 17:50:56.000 206 33505.38 527.75 2282.09 30.22 2014-07-25 17:50:57.000 206 33505.47 527.77 2281.98 30.22 2014-07-25 17:50:58.000 206 33505.39 527.76 2282.05 30.22 2014-07-25 17:50:59.000 206 33505.42 527.81 2281.95 30.22 2014-07-25 17:51:00.000 206 33505.42 527.75 2282.04 30.22 2014-07-25 17:51:01.000 206 33505.34 527.71 2282.09 30.22 2014-07-25 17:51:02.000 206 33505.46 527.75 2282.01 30.22 2014-07-25 17:51:03.000 206 33505.50 527.82 2282.01 30.22 2014-07-25 17:51:04.000 206 33505.46 527.80 2282.01 30.22 2014-07-25 17:51:05.000 206 33505.48 527.77 2282.01 30.22 2014-07-25 17:51:06.000 206 33505.42 527.79 2281.97 30.22 2014-07-25 17:51:07.000 206 33505.44 527.77 2282.02 30.22 2014-07-25 17:51:08.000 206 33505.46 527.78 2281.96 30.22 2014-07-25 17:51:09.000 206 33505.43 527.81 2281.98 30.22 2014-07-25 17:51:10.000 206 33505.43 527.77 2281.98 30.22 2014-07-25 17:51:11.000 206 33505.44 527.76 2281.99 30.22 2014-07-25 17:51:12.000 206 33505.49 527.78 2281.98 30.22 2014-07-25 17:51:12.000 206 33505.44 527.75 2281.99 30.22 2014-07-25 17:51:14.000 206 33505.52 527.79 2281.97 30.22 2014-07-25 17:51:15.000 206 33505.38 527.78 2281.98 30.22 2014-07-25 17:51:16.000 206 33505.47 527.77 2281.93 30.22 2014-07-25 17:51:17.000 206 33505.53 527.79 2282.00 30.22 2014-07-25 17:51:18.000 206 33505.40 527.82 2281.99 30.22 2014-07-25 17:51:19.000 206 33505.52 527.81 2281.96 30.22 2014-07-25 17:51:20.000 206 33505.51 527.75 2281.97 30.22 2014-07-25 17:51:21.000 206 33505.55 527.78 2282.03 30.22 2014-07-25 17:51:22.000 206 33505.47 527.80 2282.04 30.22 2014-07-25 17:51:23.000 206 33505.55 527.81 2282.05 30.22 2014-07-25 17:51:24.000 206 33505.58 527.78 2281.99 30.22 2014-07-25 17:51:25.000 206 33505.55 527.73 2281.98 30.22 2014-07-25 17:51:25.000 206 33505.50 527.79 2282.04 30.22 2014-07-25 17:51:27.000 206 33505.50 527.80 2281.97 30.22 2014-07-25 17:51:28.000 206 33505.49 527.75 2281.97 30.22 2014-07-25 17:51:29.000 206 33505.59 527.74 2281.99 30.22 2014-07-25 17:51:30.000 206 33505.61 527.76 2282.02 30.22 2014-07-25 17:51:31.000 206 33505.54 527.75 2282.01 30.22 2014-07-25 17:51:32.000 206 33505.55 527.79 2281.99 30.22 2014-07-25 17:51:33.000 206 33505.61 527.79 2281.90 30.22 2014-07-25 17:51:34.000 206 33505.59 527.82 2281.89 30.22 2014-07-25 17:51:35.000 206 33505.63 527.84 2282.02 30.22 2014-07-25 17:51:36.000 206 33505.53 527.77 2281.95 30.22 2014-07-25 17:51:37.000 206 33505.55 527.83 2281.97 30.22 2014-07-25 17:51:38.000 206 33505.57 527.73 2282.00 30.22 2014-07-25 17:51:39.000 206 33505.58 527.77 2281.95 30.22 2014-07-25 17:51:40.000 206 33505.65 527.74 2281.97 30.22 2014-07-25 17:51:41.000 206 33505.62 527.75 2281.91 30.22 2014-07-25 17:51:42.000 206 33505.63 527.77 2282.09 30.22 2014-07-25 17:51:43.000 206 33505.55 527.76 2281.93 30.22 2014-07-25 17:51:44.000 206 33505.63 527.78 2281.98 30.22 2014-07-25 17:51:45.000 206 33505.63 527.76 2281.95 30.22 2014-07-25 17:51:46.000 206 33505.58 527.73 2281.97 30.22 2014-07-25 17:51:47.000 206 33505.55 527.75 2281.99 30.22 2014-07-25 17:51:48.000 206 33505.69 527.70 2281.94 30.22 2014-07-25 17:51:49.000 206 33505.58 527.80 2281.91 30.22 2014-07-25 17:51:50.000 206 33505.71 527.74 2281.96 30.22 2014-07-25 17:51:51.000 206 33505.64 527.75 2281.95 30.22 2014-07-25 17:51:52.000 206 33505.68 527.70 2281.99 30.22 2014-07-25 17:51:53.000 206 33505.64 527.74 2281.99 30.22 2014-07-25 17:51:54.000 206 33505.67 527.76 2281.93 30.22 2014-07-25 17:51:55.000 206 33505.59 527.75 2281.97 30.22 2014-07-25 17:51:56.000 206 33505.62 527.73 2281.92 30.22 2014-07-25 17:51:57.000 206 33505.72 527.74 2281.98 30.22 2014-07-25 17:51:58.000 206 33505.68 527.77 2281.97 30.22 2014-07-25 17:51:59.000 206 33505.58 527.76 2281.98 30.22 2014-07-25 17:52:00.000 206 33505.61 527.75 2281.91 30.22 2014-07-25 17:52:01.000 206 33505.58 527.75 2281.98 30.22 2014-07-25 17:52:02.000 206 33505.74 527.78 2281.97 30.22 2014-07-25 17:52:03.000 206 33505.67 527.77 2281.95 30.22 2014-07-25 17:52:04.000 206 33505.72 527.78 2281.95 30.22 2014-07-25 17:52:05.000 206 33505.66 527.70 2281.92 30.22 2014-07-25 17:52:06.000 206 33505.72 527.69 2281.96 30.22 2014-07-25 17:52:06.000 206 33505.61 527.75 2281.97 30.22 2014-07-25 17:52:08.000 206 33505.71 527.73 2281.98 30.22 2014-07-25 17:52:09.000 206 33505.64 527.75 2281.89 30.22 2014-07-25 17:52:10.000 206 33505.72 527.74 2281.93 30.22 2014-07-25 17:52:11.000 206 33505.72 527.75 2281.85 30.22 2014-07-25 17:52:12.000 206 33505.72 527.70 2281.90 30.22 2014-07-25 17:52:13.000 206 33505.72 527.75 2281.79 30.23 2014-07-25 17:52:14.000 206 33505.64 527.74 2281.96 30.22 2014-07-25 17:52:15.000 206 33505.83 527.70 2281.91 30.23 2014-07-25 17:52:16.000 206 33505.77 527.74 2281.99 30.23 2014-07-25 17:52:17.000 206 33505.79 527.75 2281.91 30.23 2014-07-25 17:52:18.000 206 33505.72 527.77 2281.98 30.23 2014-07-25 17:52:19.000 206 33505.69 527.73 2281.90 30.23 2014-07-25 17:52:19.000 206 33505.80 527.74 2281.97 30.23 2014-07-25 17:52:21.000 206 33505.73 527.70 2281.89 30.23 2014-07-25 17:52:22.000 206 33505.72 527.74 2281.86 30.23 2014-07-25 17:52:23.000 206 33505.83 527.72 2281.91 30.23 2014-07-25 17:52:24.000 206 33505.77 527.73 2281.99 30.23 2014-07-25 17:52:25.000 206 33505.74 527.74 2281.88 30.23 2014-07-25 17:52:26.000 206 33505.83 527.73 2281.85 30.23 2014-07-25 17:52:27.000 206 33505.86 527.72 2281.88 30.23 2014-07-25 17:52:28.000 206 33505.73 527.69 2281.83 30.23 2014-07-25 17:52:29.000 206 33505.75 527.77 2281.93 30.23 2014-07-25 17:52:30.000 206 33505.79 527.75 2281.91 30.23 2014-07-25 17:52:31.000 206 33505.81 527.72 2281.83 30.23 2014-07-25 17:52:32.000 206 33505.83 527.75 2281.94 30.23 2014-07-25 17:52:33.000 206 33505.86 527.74 2281.91 30.23 2014-07-25 17:52:34.000 206 33505.85 527.73 2281.98 30.23 2014-07-25 17:52:35.000 206 33505.87 527.72 2281.85 30.23 2014-07-25 17:52:36.000 206 33505.86 527.75 2281.89 30.23 2014-07-25 17:52:37.000 206 33505.87 527.71 2281.87 30.23 2014-07-25 17:52:38.000 206 33505.89 527.74 2281.79 30.23 2014-07-25 17:52:39.000 206 33505.90 527.75 2281.93 30.23 2014-07-25 17:52:40.000 206 33505.91 527.70 2281.94 30.23 2014-07-25 17:52:41.000 206 33505.89 527.73 2281.92 30.23 2014-07-25 17:52:42.000 206 33505.95 527.69 2281.92 30.23 2014-07-25 17:52:43.000 206 33505.88 527.73 2281.95 30.23 2014-07-25 17:52:44.000 206 33505.94 527.75 2281.90 30.23 2014-07-25 17:52:45.000 206 33505.95 527.69 2281.88 30.23 2014-07-25 17:52:46.000 206 33505.93 527.69 2281.94 30.23 2014-07-25 17:52:47.000 206 33505.94 527.73 2281.85 30.23 2014-07-25 17:52:48.000 206 33505.94 527.69 2281.94 30.23 2014-07-25 17:52:49.000 206 33505.96 527.73 2281.89 30.23 2014-07-25 17:52:50.000 206 33505.93 527.74 2281.93 30.23 2014-07-25 17:52:51.000 206 33506.00 527.72 2281.87 30.23 2014-07-25 17:52:52.000 206 33505.92 527.73 2281.86 30.23 2014-07-25 17:52:53.000 206 33506.00 527.73 2281.93 30.23 2014-07-25 17:52:54.000 206 33505.92 527.72 2281.92 30.23 2014-07-25 17:52:55.000 206 33505.98 527.72 2281.92 30.23 2014-07-25 17:52:56.000 206 33506.05 527.70 2281.84 30.23 2014-07-25 17:52:57.000 206 33506.02 527.76 2281.89 30.23 2014-07-25 17:52:58.000 206 33506.02 527.72 2281.88 30.23 2014-07-25 17:52:59.000 206 33506.02 527.72 2281.87 30.23 2014-07-25 17:53:00.000 206 33506.08 527.73 2281.91 30.23 2014-07-25 17:53:00.000 206 33505.95 527.73 2281.88 30.23 2014-07-25 17:53:02.000 206 33506.03 527.73 2281.82 30.23 2014-07-25 17:53:03.000 206 33506.05 527.73 2281.86 30.23 2014-07-25 17:53:04.000 206 33506.00 527.72 2281.96 30.23 2014-07-25 17:53:05.000 206 33506.02 527.72 2281.82 30.23 2014-07-25 17:53:06.000 206 33506.07 527.76 2281.87 30.23 2014-07-25 17:53:07.000 206 33506.08 527.71 2281.89 30.23 2014-07-25 17:53:08.000 206 33506.00 527.71 2281.82 30.23 2014-07-25 17:53:09.000 206 33506.02 527.72 2281.88 30.23 2014-07-25 17:53:10.000 206 33506.04 527.75 2281.88 30.23 2014-07-25 17:53:11.000 206 33506.03 527.72 2281.86 30.23 2014-07-25 17:53:12.000 206 33506.09 527.69 2281.80 30.23 2014-07-25 17:53:13.000 206 33506.09 527.70 2281.88 30.23 2014-07-25 17:53:13.000 206 33506.04 527.71 2281.85 30.23 2014-07-25 17:53:15.000 206 33506.03 527.69 2281.75 30.23 2014-07-25 17:53:16.000 206 33506.08 527.70 2281.79 30.23 2014-07-25 17:53:17.000 206 33506.14 527.68 2281.89 30.23 2014-07-25 17:53:18.000 206 33506.08 527.73 2281.85 30.23 2014-07-25 17:53:19.000 206 33506.05 527.72 2281.84 30.23 2014-07-25 17:53:20.000 206 33506.10 527.70 2281.76 30.23 2014-07-25 17:53:21.000 206 33506.15 527.68 2281.85 30.23 2014-07-25 17:53:22.000 206 33506.15 527.70 2281.85 30.23 2014-07-25 17:53:23.000 206 33506.10 527.71 2281.79 30.23 2014-07-25 17:53:24.000 206 33506.09 527.71 2281.76 30.23 2014-07-25 17:53:25.000 206 33506.17 527.70 2281.75 30.23 2014-07-25 17:53:26.000 206 33506.11 527.75 2281.86 30.23 2014-07-25 17:53:27.000 206 33506.13 527.71 2281.81 30.23 2014-07-25 17:53:28.000 206 33506.08 527.70 2281.79 30.23 2014-07-25 17:53:29.000 206 33506.19 527.69 2281.80 30.23 2014-07-25 17:53:30.000 206 33506.18 527.67 2281.79 30.23 2014-07-25 17:53:31.000 206 33506.10 527.69 2281.85 30.23 2014-07-25 17:53:32.000 206 33506.18 527.68 2281.83 30.23 2014-07-25 17:53:33.000 206 33506.17 527.68 2281.81 30.23 2014-07-25 17:53:34.000 206 33506.17 527.70 2281.83 30.23 2014-07-25 17:53:35.000 206 33506.26 527.72 2281.77 30.23 2014-07-25 17:53:36.000 206 33506.21 527.67 2281.86 30.23 2014-07-25 17:53:37.000 206 33506.12 527.74 2281.77 30.23 2014-07-25 17:53:38.000 206 33506.25 527.70 2281.82 30.23 2014-07-25 17:53:39.000 206 33506.24 527.65 2281.85 30.23 2014-07-25 17:53:40.000 206 33506.26 527.69 2281.88 30.23 2014-07-25 17:53:41.000 206 33506.28 527.68 2281.84 30.23 2014-07-25 17:53:42.000 206 33506.23 527.67 2281.75 30.23 2014-07-25 17:53:43.000 206 33506.18 527.72 2281.78 30.23 2014-07-25 17:53:44.000 206 33506.26 527.70 2281.82 30.23 2014-07-25 17:53:45.000 206 33506.28 527.71 2281.78 30.23 2014-07-25 17:53:46.000 206 33506.22 527.70 2281.79 30.23 2014-07-25 17:53:47.000 206 33506.31 527.70 2281.80 30.23 2014-07-25 17:53:48.000 206 33506.26 527.73 2281.82 30.23 2014-07-25 17:53:49.000 206 33506.32 527.67 2281.78 30.23 2014-07-25 17:53:50.000 206 33506.24 527.71 2281.79 30.23 2014-07-25 17:53:51.000 206 33506.40 527.69 2281.73 30.23 2014-07-25 17:53:52.000 206 33506.23 527.70 2281.76 30.23 2014-07-25 17:53:53.000 206 33506.32 527.68 2281.82 30.23 2014-07-25 17:53:54.000 206 33506.30 527.66 2281.70 30.23 2014-07-25 17:53:54.000 206 33506.27 527.68 2281.82 30.23 2014-07-25 17:53:56.000 206 33506.35 527.67 2281.83 30.23 2014-07-25 17:53:57.000 206 33506.27 527.70 2281.88 30.23 2014-07-25 17:53:58.000 206 33506.27 527.66 2281.88 30.23 2014-07-25 17:53:59.000 206 33506.33 527.71 2281.77 30.23 2014-07-25 17:54:00.000 206 33506.29 527.65 2281.84 30.23 2014-07-25 17:54:01.000 206 33506.19 527.67 2281.74 30.23 2014-07-25 17:54:02.000 206 33506.39 527.68 2281.71 30.23 2014-07-25 17:54:03.000 206 33506.32 527.64 2281.80 30.23 2014-07-25 17:54:04.000 206 33506.35 527.68 2281.84 30.23 2014-07-25 17:54:05.000 206 33506.33 527.67 2281.77 30.23 2014-07-25 17:54:06.000 206 33506.34 527.67 2281.79 30.23 2014-07-25 17:54:07.000 206 33506.31 527.68 2281.82 30.23 2014-07-25 17:54:07.000 206 33506.37 527.68 2281.77 30.23 2014-07-25 17:54:09.000 206 33506.41 527.66 2281.85 30.23 2014-07-25 17:54:10.000 206 33506.37 527.63 2281.88 30.23 2014-07-25 17:54:11.000 206 33506.39 527.68 2281.79 30.23 2014-07-25 17:54:12.000 206 33506.41 527.69 2281.85 30.23 2014-07-25 17:54:13.000 206 33506.27 527.68 2281.74 30.23 2014-07-25 17:54:14.000 206 33506.37 527.70 2281.74 30.23 2014-07-25 17:54:15.000 206 33506.33 527.70 2281.77 30.23 2014-07-25 17:54:16.000 206 33506.29 527.70 2281.77 30.23 2014-07-25 17:54:17.000 206 33506.39 527.73 2281.76 30.23 2014-07-25 17:54:18.000 206 33506.43 527.69 2281.77 30.23 2014-07-25 17:54:19.000 206 33506.34 527.70 2281.79 30.23 2014-07-25 17:54:20.000 206 33506.39 527.70 2281.83 30.23 2014-07-25 17:54:21.000 206 33506.32 527.71 2281.72 30.23 2014-07-25 17:54:22.000 206 33506.32 527.69 2281.76 30.23 2014-07-25 17:54:23.000 206 33506.38 527.72 2281.78 30.23 2014-07-25 17:54:24.000 206 33506.33 527.77 2281.79 30.23 2014-07-25 17:54:25.000 206 33506.37 527.69 2281.81 30.23 2014-07-25 17:54:26.000 206 33506.41 527.70 2281.81 30.23 2014-07-25 17:54:27.000 206 33506.45 527.69 2281.80 30.23 2014-07-25 17:54:28.000 206 33506.35 527.70 2281.78 30.23 2014-07-25 17:54:29.000 206 33506.42 527.70 2281.80 30.23 2014-07-25 17:54:30.000 206 33506.42 527.68 2281.80 30.23 2014-07-25 17:54:31.000 206 33506.29 527.64 2281.76 30.23 2014-07-25 17:54:32.000 206 33506.43 527.73 2281.73 30.23 2014-07-25 17:54:33.000 206 33506.39 527.69 2281.80 30.23 2014-07-25 17:54:34.000 206 33506.40 527.66 2281.79 30.23 2014-07-25 17:54:35.000 206 33506.44 527.73 2281.86 30.23 2014-07-25 17:54:36.000 206 33506.42 527.72 2281.82 30.23 2014-07-25 17:54:37.000 206 33506.32 527.73 2281.79 30.23 2014-07-25 17:54:38.000 206 33506.41 527.70 2281.73 30.23 2014-07-25 17:54:39.000 206 33506.43 527.72 2281.82 30.23 2014-07-25 17:54:40.000 206 33506.32 527.74 2281.77 30.23 2014-07-25 17:54:41.000 206 33506.44 527.70 2281.77 30.23 2014-07-25 17:54:42.000 206 33506.45 527.73 2281.82 30.23 2014-07-25 17:54:43.000 206 33506.49 527.69 2281.71 30.23 2014-07-25 17:54:44.000 206 33506.30 527.74 2281.77 30.23 2014-07-25 17:54:45.000 206 33506.42 527.71 2281.76 30.23 2014-07-25 17:54:46.000 206 33506.39 527.73 2281.80 30.23 2014-07-25 17:54:47.000 206 33506.45 527.74 2281.80 30.23 2014-07-25 17:54:48.000 206 33506.42 527.74 2281.78 30.23 2014-07-25 17:54:48.000 206 33506.33 527.73 2281.77 30.23 2014-07-25 17:54:50.000 206 33506.35 527.74 2281.79 30.23 2014-07-25 17:54:51.000 206 33506.41 527.73 2281.69 30.23 2014-07-25 17:54:52.000 206 33506.40 527.70 2281.73 30.23 2014-07-25 17:54:53.000 206 33506.40 527.73 2281.89 30.23 2014-07-25 17:54:54.000 206 33506.33 527.69 2281.71 30.23 2014-07-25 17:54:55.000 206 33506.39 527.68 2281.77 30.23 2014-07-25 17:54:56.000 206 33506.30 527.76 2281.82 30.23 2014-07-25 17:54:57.000 206 33506.43 527.73 2281.78 30.23 2014-07-25 17:54:58.000 206 33506.43 527.70 2281.76 30.23 2014-07-25 17:54:59.000 206 33506.42 527.74 2281.76 30.23 2014-07-25 17:55:00.000 206 33506.37 527.74 2281.77 30.23 2014-07-25 17:55:01.000 206 33506.29 527.74 2281.85 30.23 2014-07-25 17:55:01.000 206 33506.38 527.77 2281.79 30.23 2014-07-25 17:55:03.000 206 33506.30 527.73 2281.82 30.23 2014-07-25 17:55:04.000 206 33506.31 527.73 2281.81 30.23 2014-07-25 17:55:05.000 206 33506.34 527.73 2281.80 30.23 2014-07-25 17:55:06.000 206 33506.34 527.74 2281.76 30.23 2014-07-25 17:55:07.000 206 33506.36 527.75 2281.81 30.23 2014-07-25 17:55:08.000 206 33506.32 527.77 2281.81 30.23 2014-07-25 17:55:09.000 206 33506.26 527.80 2281.85 30.23 2014-07-25 17:55:10.000 206 33506.35 527.74 2281.72 30.23 2014-07-25 17:55:11.000 206 33506.35 527.73 2281.74 30.23 2014-07-25 17:55:12.000 206 33506.27 527.74 2281.88 30.23 2014-07-25 17:55:13.000 206 33506.39 527.78 2281.78 30.23 2014-07-25 17:55:14.000 206 33506.31 527.75 2281.80 30.23 2014-07-25 17:55:15.000 206 33506.34 527.74 2281.72 30.23 2014-07-25 17:55:16.000 206 33506.39 527.74 2281.75 30.23 2014-07-25 17:55:17.000 206 33506.24 527.77 2281.79 30.23 2014-07-25 17:55:18.000 206 33506.32 527.77 2281.77 30.23 2014-07-25 17:55:19.000 206 33506.23 527.75 2281.77 30.23 2014-07-25 17:55:20.000 206 33506.30 527.72 2281.84 30.23 2014-07-25 17:55:21.000 206 33506.24 527.77 2281.76 30.23 2014-07-25 17:55:22.000 206 33506.36 527.75 2281.82 30.23 2014-07-25 17:55:23.000 206 33506.29 527.73 2281.82 30.23 2014-07-25 17:55:24.000 206 33506.31 527.75 2281.85 30.23 2014-07-25 17:55:25.000 206 33506.27 527.76 2281.78 30.23 2014-07-25 17:55:26.000 206 33506.18 527.76 2281.83 30.23 2014-07-25 17:55:27.000 206 33506.28 527.76 2281.79 30.23 2014-07-25 17:55:28.000 206 33506.26 527.75 2281.79 30.23 2014-07-25 17:55:29.000 206 33506.23 527.77 2281.80 30.23 2014-07-25 17:55:30.000 206 33506.30 527.80 2281.90 30.23 2014-07-25 17:55:31.000 206 33506.32 527.75 2281.69 30.23 2014-07-25 17:55:32.000 206 33506.30 527.79 2281.74 30.23 2014-07-25 17:55:33.000 206 33506.19 527.78 2281.79 30.23 2014-07-25 17:55:34.000 206 33506.36 527.73 2281.82 30.23 2014-07-25 17:55:35.000 206 33506.28 527.77 2281.83 30.23 2014-07-25 17:55:36.000 206 33506.30 527.80 2281.91 30.23 2014-07-25 17:55:37.000 206 33506.25 527.76 2281.85 30.23 2014-07-25 17:55:38.000 206 33506.28 527.78 2281.83 30.23 2014-07-25 17:55:39.000 206 33506.33 527.76 2281.77 30.23 2014-07-25 17:55:40.000 206 33506.36 527.78 2281.78 30.23 2014-07-25 17:55:41.000 206 33506.29 527.77 2281.68 30.23 2014-07-25 17:55:42.000 206 33506.38 527.78 2281.74 30.23 2014-07-25 17:55:42.000 206 33506.29 527.78 2281.85 30.23 2014-07-25 17:55:44.000 206 33506.37 527.77 2281.83 30.23 2014-07-25 17:55:45.000 206 33506.17 527.77 2281.85 30.23 2014-07-25 17:55:46.000 206 33506.20 527.78 2281.89 30.23 2014-07-25 17:55:47.000 206 33506.25 527.78 2281.87 30.23 2014-07-25 17:55:48.000 206 33506.26 527.78 2281.88 30.23 2014-07-25 17:55:49.000 206 33506.24 527.80 2281.94 30.23 2014-07-25 17:55:50.000 206 33506.22 527.77 2281.81 30.23 2014-07-25 17:55:51.000 206 33506.38 527.77 2281.82 30.23 2014-07-25 17:55:52.000 206 33506.37 527.78 2281.88 30.23 2014-07-25 17:55:53.000 206 33506.26 527.75 2281.83 30.23 2014-07-25 17:55:54.000 206 33506.30 527.81 2281.82 30.23 2014-07-25 17:55:55.000 206 33506.38 527.79 2281.75 30.23 2014-07-25 17:55:55.000 206 33506.21 527.80 2281.81 30.23 2014-07-25 17:55:57.000 206 33506.38 527.77 2281.85 30.23 2014-07-25 17:55:58.000 206 33506.33 527.81 2281.86 30.23 2014-07-25 17:55:59.000 206 33506.32 527.78 2281.91 30.23 2014-07-25 17:56:00.000 206 33506.30 527.80 2281.76 30.23 2014-07-25 17:56:01.000 206 33506.32 527.82 2281.85 30.23 2014-07-25 17:56:02.000 206 33506.23 527.84 2281.86 30.23 2014-07-25 17:56:03.000 206 33506.29 527.81 2281.83 30.23 2014-07-25 17:56:04.000 206 33506.24 527.78 2281.91 30.23 2014-07-25 17:56:05.000 206 33506.27 527.80 2281.81 30.23 2014-07-25 17:56:06.000 206 33506.24 527.81 2281.86 30.23 2014-07-25 17:56:07.000 206 33506.32 527.81 2281.85 30.23 2014-07-25 17:56:08.000 206 33506.28 527.79 2281.87 30.23 2014-07-25 17:56:09.000 206 33506.29 527.82 2281.82 30.23 2014-07-25 17:56:10.000 206 33506.38 527.74 2281.84 30.23 2014-07-25 17:56:11.000 206 33506.37 527.78 2281.79 30.23 2014-07-25 17:56:12.000 206 33506.29 527.79 2281.77 30.23 2014-07-25 17:56:13.000 206 33506.29 527.82 2281.80 30.23 2014-07-25 17:56:14.000 206 33506.38 527.77 2281.80 30.23 2014-07-25 17:56:15.000 206 33506.24 527.81 2281.79 30.23 2014-07-25 17:56:16.000 206 33506.32 527.77 2281.79 30.23 2014-07-25 17:56:17.000 206 33506.26 527.76 2281.78 30.23 2014-07-25 17:56:18.000 206 33506.28 527.79 2281.74 30.23 2014-07-25 17:56:19.000 206 33506.33 527.76 2281.87 30.23 2014-07-25 17:56:20.000 206 33506.28 527.81 2281.86 30.23 2014-07-25 17:56:21.000 206 33506.38 527.79 2281.86 30.23 2014-07-25 17:56:22.000 206 33506.36 527.76 2281.79 30.23 2014-07-25 17:56:23.000 206 33506.31 527.78 2281.83 30.23 2014-07-25 17:56:24.000 206 33506.36 527.79 2281.79 30.23 2014-07-25 17:56:25.000 206 33506.31 527.77 2281.83 30.23 2014-07-25 17:56:26.000 206 33506.36 527.84 2281.91 30.23 2014-07-25 17:56:27.000 206 33506.33 527.79 2281.83 30.23 2014-07-25 17:56:28.000 206 33506.42 527.78 2281.85 30.23 2014-07-25 17:56:29.000 206 33506.35 527.79 2281.86 30.23 2014-07-25 17:56:30.000 206 33506.40 527.76 2281.85 30.23 2014-07-25 17:56:31.000 206 33506.33 527.78 2281.88 30.23 2014-07-25 17:56:32.000 206 33506.35 527.78 2281.83 30.23 2014-07-25 17:56:33.000 206 33506.29 527.80 2281.74 30.23 2014-07-25 17:56:34.000 206 33506.37 527.80 2281.76 30.23 2014-07-25 17:56:35.000 206 33506.38 527.78 2281.71 30.23 2014-07-25 17:56:36.000 206 33506.35 527.79 2281.83 30.23 2014-07-25 17:56:36.000 206 33506.32 527.80 2281.80 30.23 2014-07-25 17:56:38.000 206 33506.39 527.79 2281.77 30.23 2014-07-25 17:56:39.000 206 33506.36 527.79 2281.77 30.23 2014-07-25 17:56:40.000 206 33506.45 527.75 2281.80 30.23 2014-07-25 17:56:41.000 206 33506.41 527.74 2281.86 30.23 2014-07-25 17:56:42.000 206 33506.38 527.77 2281.82 30.23 2014-07-25 17:56:43.000 206 33506.39 527.77 2281.85 30.23 2014-07-25 17:56:44.000 206 33506.37 527.81 2281.77 30.23 2014-07-25 17:56:45.000 206 33506.37 527.74 2281.79 30.23 2014-07-25 17:56:46.000 206 33506.33 527.78 2281.82 30.23 2014-07-25 17:56:47.000 206 33506.45 527.79 2281.87 30.23 2014-07-25 17:56:48.000 206 33506.39 527.78 2281.76 30.23 2014-07-25 17:56:49.000 206 33506.40 527.80 2281.79 30.23 2014-07-25 17:56:49.000 206 33506.46 527.76 2281.86 30.23 2014-07-25 17:56:51.000 206 33506.43 527.77 2281.77 30.23 2014-07-25 17:56:52.000 206 33506.56 527.75 2281.88 30.23 2014-07-25 17:56:53.000 206 33506.48 527.76 2281.86 30.23 2014-07-25 17:56:54.000 206 33506.52 527.78 2281.68 30.23 2014-07-25 17:56:55.000 206 33506.46 527.80 2281.80 30.23 2014-07-25 17:56:56.000 206 33506.43 527.80 2281.77 30.23 2014-07-25 17:56:57.000 206 33506.40 527.80 2281.85 30.23 2014-07-25 17:56:58.000 206 33506.42 527.75 2281.88 30.23 2014-07-25 17:56:59.000 206 33506.47 527.78 2281.77 30.23 2014-07-25 17:57:00.000 206 33506.47 527.78 2281.69 30.23 2014-07-25 17:57:01.000 206 33506.50 527.77 2281.79 30.23 2014-07-25 17:57:02.000 206 33506.48 527.80 2281.82 30.23 2014-07-25 17:57:03.000 206 33506.46 527.74 2281.85 30.23 2014-07-25 17:57:04.000 206 33506.48 527.76 2281.74 30.23 2014-07-25 17:57:05.000 206 33506.49 527.75 2281.70 30.23 2014-07-25 17:57:06.000 206 33506.51 527.78 2281.79 30.23 2014-07-25 17:57:07.000 206 33506.47 527.78 2281.75 30.23 2014-07-25 17:57:08.000 206 33506.46 527.78 2281.80 30.23 2014-07-25 17:57:09.000 206 33506.46 527.80 2281.73 30.23 2014-07-25 17:57:10.000 206 33506.43 527.78 2281.81 30.23 2014-07-25 17:57:11.000 206 33506.47 527.78 2281.82 30.23 2014-07-25 17:57:12.000 206 33506.49 527.76 2281.85 30.23 2014-07-25 17:57:13.000 206 33506.51 527.81 2281.88 30.23 2014-07-25 17:57:14.000 206 33506.51 527.76 2281.82 30.23 2014-07-25 17:57:15.000 206 33506.47 527.75 2281.80 30.23 2014-07-25 17:57:16.000 206 33506.44 527.78 2281.86 30.23 2014-07-25 17:57:17.000 206 33506.48 527.77 2281.82 30.23 2014-07-25 17:57:18.000 206 33506.48 527.74 2281.83 30.23 2014-07-25 17:57:19.000 206 33506.50 527.77 2281.77 30.23 2014-07-25 17:57:20.000 206 33506.46 527.74 2281.77 30.23 2014-07-25 17:57:21.000 206 33506.53 527.80 2281.83 30.23 2014-07-25 17:57:22.000 206 33506.60 527.80 2281.86 30.23 2014-07-25 17:57:23.000 206 33506.58 527.80 2281.88 30.23 2014-07-25 17:57:24.000 206 33506.58 527.84 2281.79 30.23 2014-07-25 17:57:25.000 206 33506.55 527.76 2281.74 30.23 2014-07-25 17:57:26.000 206 33506.58 527.79 2281.77 30.23 2014-07-25 17:57:27.000 206 33506.55 527.80 2281.79 30.23 2014-07-25 17:57:28.000 206 33506.54 527.77 2281.84 30.23 2014-07-25 17:57:29.000 206 33506.49 527.76 2281.79 30.23 2014-07-25 17:57:30.000 206 33506.54 527.78 2281.77 30.23 2014-07-25 17:57:30.000 206 33506.62 527.75 2281.77 30.23 2014-07-25 17:57:32.000 206 33506.52 527.78 2281.79 30.23 2014-07-25 17:57:33.000 206 33506.57 527.78 2281.80 30.23 2014-07-25 17:57:34.000 206 33506.56 527.82 2281.79 30.23 2014-07-25 17:57:35.000 206 33506.54 527.80 2281.83 30.23 2014-07-25 17:57:36.000 206 33506.57 527.79 2281.78 30.23 2014-07-25 17:57:37.000 206 33506.56 527.79 2281.74 30.23 2014-07-25 17:57:38.000 206 33506.59 527.74 2281.73 30.23 2014-07-25 17:57:39.000 206 33506.54 527.77 2281.77 30.23 2014-07-25 17:57:40.000 206 33506.71 527.81 2281.83 30.23 2014-07-25 17:57:41.000 206 33506.58 527.79 2281.84 30.23 2014-07-25 17:57:42.000 206 33506.61 527.74 2281.71 30.23 2014-07-25 17:57:43.000 206 33506.65 527.80 2281.80 30.23 2014-07-25 17:57:43.000 206 33506.58 527.74 2281.80 30.23 2014-07-25 17:57:45.000 206 33506.62 527.73 2281.79 30.23 2014-07-25 17:57:46.000 206 33506.65 527.75 2281.73 30.23 2014-07-25 17:57:47.000 206 33506.64 527.73 2281.68 30.23 2014-07-25 17:57:48.000 206 33506.57 527.77 2281.73 30.23 2014-07-25 17:57:49.000 206 33506.64 527.77 2281.73 30.23 2014-07-25 17:57:50.000 206 33506.64 527.75 2281.82 30.23 2014-07-25 17:57:51.000 206 33506.46 527.75 2281.73 30.23 2014-07-25 17:57:52.000 206 33506.72 527.77 2281.85 30.23 2014-07-25 17:57:53.000 206 33506.61 527.78 2281.81 30.23 2014-07-25 17:57:54.000 206 33506.74 527.78 2281.64 30.23 2014-07-25 17:57:55.000 206 33506.62 527.79 2281.72 30.23 2014-07-25 17:57:56.000 206 33506.54 527.79 2281.74 30.23 2014-07-25 17:57:57.000 206 33506.64 527.82 2281.79 30.23 2014-07-25 17:57:58.000 206 33506.60 527.75 2281.75 30.23 2014-07-25 17:57:59.000 206 33506.61 527.76 2281.80 30.23 2014-07-25 17:58:00.000 206 33506.59 527.78 2281.77 30.23 2014-07-25 17:58:01.000 206 33506.62 527.81 2281.74 30.23 2014-07-25 17:58:02.000 206 33506.64 527.76 2281.71 30.23 2014-07-25 17:58:03.000 206 33506.58 527.78 2281.76 30.23 2014-07-25 17:58:04.000 206 33506.60 527.78 2281.76 30.23 2014-07-25 17:58:05.000 206 33506.66 527.76 2281.83 30.23 2014-07-25 17:58:06.000 206 33506.72 527.78 2281.79 30.23 2014-07-25 17:58:07.000 206 33506.62 527.76 2281.79 30.23 2014-07-25 17:58:08.000 206 33506.68 527.78 2281.78 30.23 2014-07-25 17:58:09.000 206 33506.68 527.77 2281.71 30.23 2014-07-25 17:58:10.000 206 33506.69 527.76 2281.67 30.23 2014-07-25 17:58:11.000 206 33506.71 527.77 2281.74 30.23 2014-07-25 17:58:12.000 206 33506.64 527.78 2281.77 30.23 2014-07-25 17:58:13.000 206 33506.62 527.81 2281.68 30.23 2014-07-25 17:58:14.000 206 33506.76 527.79 2281.67 30.23 2014-07-25 17:58:15.000 206 33506.77 527.78 2281.75 30.23 2014-07-25 17:58:16.000 206 33506.72 527.76 2281.74 30.23 2014-07-25 17:58:17.000 206 33506.65 527.75 2281.79 30.23 2014-07-25 17:58:18.000 206 33506.69 527.77 2281.76 30.23 2014-07-25 17:58:19.000 206 33506.73 527.79 2281.73 30.23 2014-07-25 17:58:20.000 206 33506.75 527.80 2281.78 30.23 2014-07-25 17:58:21.000 206 33506.68 527.78 2281.71 30.23 2014-07-25 17:58:22.000 206 33506.70 527.78 2281.73 30.23 2014-07-25 17:58:23.000 206 33506.60 527.75 2281.71 30.23 2014-07-25 17:58:24.000 206 33506.64 527.78 2281.73 30.23 2014-07-25 17:58:24.000 206 33506.62 527.82 2281.69 30.23 2014-07-25 17:58:26.000 206 33506.65 527.80 2281.77 30.23 2014-07-25 17:58:27.000 206 33506.70 527.78 2281.74 30.23 2014-07-25 17:58:28.000 206 33506.66 527.81 2281.70 30.23 2014-07-25 17:58:29.000 206 33506.67 527.83 2281.68 30.23 2014-07-25 17:58:30.000 206 33506.71 527.78 2281.74 30.23 2014-07-25 17:58:31.000 206 33506.66 527.78 2281.82 30.23 2014-07-25 17:58:32.000 206 33506.81 527.79 2281.72 30.23 2014-07-25 17:58:33.000 206 33506.67 527.76 2281.67 30.23 2014-07-25 17:58:34.000 206 33506.82 527.81 2281.78 30.23 2014-07-25 17:58:35.000 206 33506.65 527.76 2281.81 30.23 2014-07-25 17:58:36.000 206 33506.79 527.79 2281.75 30.23 2014-07-25 17:58:37.000 206 33506.77 527.75 2281.78 30.23 2014-07-25 17:58:37.000 206 33506.76 527.78 2281.78 30.23 2014-07-25 17:58:39.000 206 33506.72 527.82 2281.77 30.23 2014-07-25 17:58:40.000 206 33506.79 527.77 2281.74 30.23 2014-07-25 17:58:41.000 206 33506.75 527.76 2281.73 30.23 2014-07-25 17:58:42.000 206 33506.78 527.78 2281.68 30.23 2014-07-25 17:58:43.000 206 33506.81 527.76 2281.70 30.23 2014-07-25 17:58:44.000 206 33506.83 527.78 2281.70 30.23 2014-07-25 17:58:45.000 206 33506.80 527.80 2281.71 30.23 2014-07-25 17:58:46.000 206 33506.74 527.79 2281.73 30.23 2014-07-25 17:58:47.000 206 33506.89 527.76 2281.71 30.23 2014-07-25 17:58:48.000 206 33506.86 527.78 2281.76 30.23 2014-07-25 17:58:49.000 206 33506.78 527.78 2281.73 30.23 2014-07-25 17:58:50.000 206 33506.86 527.78 2281.70 30.23 2014-07-25 17:58:51.000 206 33506.78 527.76 2281.65 30.23 2014-07-25 17:58:52.000 206 33506.84 527.74 2281.70 30.23 2014-07-25 17:58:53.000 206 33506.87 527.75 2281.65 30.23 2014-07-25 17:58:54.000 206 33506.86 527.76 2281.67 30.23 2014-07-25 17:58:55.000 206 33506.79 527.78 2281.73 30.23 2014-07-25 17:58:56.000 206 33506.77 527.79 2281.74 30.23 2014-07-25 17:58:57.000 206 33506.90 527.76 2281.67 30.23 2014-07-25 17:58:58.000 206 33506.80 527.76 2281.76 30.23 2014-07-25 17:58:59.000 206 33506.84 527.76 2281.75 30.23 2014-07-25 17:59:00.000 206 33506.76 527.73 2281.68 30.23 2014-07-25 17:59:01.000 206 33506.85 527.76 2281.67 30.23 2014-07-25 17:59:02.000 206 33506.78 527.76 2281.77 30.23 2014-07-25 17:59:03.000 206 33506.86 527.75 2281.70 30.23 2014-07-25 17:59:04.000 206 33506.92 527.80 2281.76 30.23 2014-07-25 17:59:05.000 206 33506.85 527.77 2281.69 30.23 2014-07-25 17:59:06.000 206 33506.85 527.77 2281.76 30.23 2014-07-25 17:59:07.000 206 33506.88 527.80 2281.71 30.23 2014-07-25 17:59:08.000 206 33506.89 527.76 2281.70 30.23 2014-07-25 17:59:09.000 206 33506.85 527.80 2281.84 30.23 2014-07-25 17:59:10.000 206 33507.01 527.77 2281.70 30.23 2014-07-25 17:59:11.000 206 33506.85 527.80 2281.64 30.23 2014-07-25 17:59:12.000 206 33506.88 527.79 2281.73 30.23 2014-07-25 17:59:13.000 206 33506.88 527.79 2281.71 30.23 2014-07-25 17:59:14.000 206 33506.89 527.81 2281.67 30.23 2014-07-25 17:59:15.000 206 33506.90 527.75 2281.67 30.23 2014-07-25 17:59:16.000 206 33506.99 527.75 2281.82 30.23 2014-07-25 17:59:17.000 206 33506.91 527.74 2281.79 30.23 2014-07-25 17:59:18.000 206 33506.89 527.78 2281.74 30.23 2014-07-25 17:59:18.000 206 33506.92 527.80 2281.68 30.23 2014-07-25 17:59:20.000 206 33506.96 527.77 2281.75 30.23 2014-07-25 17:59:21.000 206 33506.90 527.79 2281.66 30.23 2014-07-25 17:59:22.000 206 33506.96 527.81 2281.71 30.23 2014-07-25 17:59:23.000 206 33506.89 527.78 2281.58 30.23 2014-07-25 17:59:24.000 206 33506.90 527.76 2281.74 30.23 2014-07-25 17:59:25.000 206 33506.90 527.76 2281.73 30.23 2014-07-25 17:59:26.000 206 33506.92 527.77 2281.74 30.23 2014-07-25 17:59:27.000 206 33507.00 527.80 2281.71 30.23 2014-07-25 17:59:28.000 206 33507.07 527.78 2281.82 30.23 2014-07-25 17:59:29.000 206 33506.93 527.78 2281.78 30.23 2014-07-25 17:59:30.000 206 33506.99 527.79 2281.73 30.23 2014-07-25 17:59:31.000 206 33506.98 527.79 2281.75 30.23 2014-07-25 17:59:31.000 206 33506.99 527.81 2281.70 30.23 2014-07-25 17:59:33.000 206 33506.92 527.78 2281.65 30.23 2014-07-25 17:59:34.000 206 33507.01 527.78 2281.66 30.23 2014-07-25 17:59:35.000 206 33507.06 527.76 2281.62 30.23 2014-07-25 17:59:36.000 206 33507.05 527.77 2281.65 30.23 2014-07-25 17:59:37.000 206 33506.95 527.77 2281.56 30.23 2014-07-25 17:59:38.000 206 33507.03 527.79 2281.71 30.23 2014-07-25 17:59:39.000 206 33506.94 527.77 2281.68 30.23 2014-07-25 17:59:40.000 206 33507.05 527.75 2281.68 30.23 2014-07-25 17:59:41.000 206 33506.98 527.75 2281.68 30.23 2014-07-25 17:59:42.000 206 33507.03 527.79 2281.76 30.23 2014-07-25 17:59:43.000 206 33506.98 527.83 2281.68 30.23 2014-07-25 17:59:44.000 206 33507.04 527.78 2281.67 30.23 2014-07-25 17:59:45.000 206 33507.00 527.78 2281.76 30.23 2014-07-25 17:59:46.000 206 33507.01 527.77 2281.70 30.23 2014-07-25 17:59:47.000 206 33507.05 527.76 2281.73 30.23 2014-07-25 17:59:48.000 206 33507.01 527.74 2281.69 30.23 2014-07-25 17:59:49.000 206 33506.98 527.75 2281.65 30.23 2014-07-25 17:59:50.000 206 33507.03 527.77 2281.71 30.23 2014-07-25 17:59:51.000 206 33507.05 527.78 2281.66 30.23 2014-07-25 17:59:52.000 206 33507.03 527.80 2281.71 30.23 2014-07-25 17:59:53.000 206 33506.98 527.76 2281.67 30.23 2014-07-25 17:59:54.000 206 33507.01 527.83 2281.66 30.23 2014-07-25 17:59:55.000 206 33507.14 527.81 2281.68 30.23 2014-07-25 17:59:56.000 206 33507.07 527.76 2281.68 30.23 2014-07-25 17:59:57.000 206 33507.01 527.77 2281.67 30.23 2014-07-25 17:59:58.000 206 33507.11 527.73 2281.58 30.23 2014-07-25 17:59:59.000 206 33507.03 527.76 2281.62 30.23 2014-07-25 18:00:00.000 206 33507.03 527.74 2281.62 30.23 2014-07-25 18:00:01.000 206 33507.10 527.77 2281.66 30.23 2014-07-25 18:00:02.000 206 33507.11 527.77 2281.73 30.23 2014-07-25 18:00:03.000 206 33507.05 527.79 2281.66 30.23 2014-07-25 18:00:04.000 206 33507.04 527.78 2281.64 30.23 2014-07-25 18:00:05.000 206 33507.13 527.73 2281.63 30.23 2014-07-25 18:00:06.000 206 33507.11 527.75 2281.67 30.23 2014-07-25 18:00:07.000 206 33507.08 527.76 2281.63 30.23 2014-07-25 18:00:08.000 206 33507.08 527.77 2281.68 30.23 2014-07-25 18:00:09.000 206 33507.05 527.76 2281.75 30.23 2014-07-25 18:00:10.000 206 33507.18 527.77 2281.58 30.23 2014-07-25 18:00:11.000 206 33507.11 527.76 2281.62 30.23 2014-07-25 18:00:12.000 206 33507.13 527.73 2281.64 30.23 2014-07-25 18:00:12.000 206 33507.07 527.74 2281.68 30.23 2014-07-25 18:00:14.000 206 33507.07 527.74 2281.67 30.23 2014-07-25 18:00:15.000 206 33507.06 527.74 2281.74 30.23 2014-07-25 18:00:16.000 206 33507.05 527.75 2281.58 30.23 2014-07-25 18:00:17.000 206 33507.05 527.73 2281.66 30.23 2014-07-25 18:00:18.000 206 33507.10 527.79 2281.66 30.23 2014-07-25 18:00:19.000 206 33507.14 527.75 2281.68 30.23 2014-07-25 18:00:20.000 206 33507.12 527.78 2281.66 30.23 2014-07-25 18:00:21.000 206 33507.20 527.78 2281.54 30.23 2014-07-25 18:00:22.000 206 33507.09 527.79 2281.63 30.23 2014-07-25 18:00:23.000 206 33507.20 527.75 2281.61 30.23 2014-07-25 18:00:24.000 206 33507.19 527.78 2281.62 30.23 2014-07-25 18:00:25.000 206 33507.19 527.75 2281.57 30.23 2014-07-25 18:00:25.000 206 33507.25 527.76 2281.64 30.23 2014-07-25 18:00:27.000 206 33507.01 527.77 2281.66 30.23 2014-07-25 18:00:28.000 206 33507.15 527.80 2281.67 30.23 2014-07-25 18:00:29.000 206 33507.20 527.76 2281.71 30.23 2014-07-25 18:00:30.000 206 33507.23 527.75 2281.64 30.23 2014-07-25 18:00:31.000 206 33507.14 527.71 2281.66 30.23 2014-07-25 18:00:32.000 206 33507.18 527.75 2281.66 30.23 2014-07-25 18:00:33.000 206 33507.14 527.75 2281.71 30.23 2014-07-25 18:00:34.000 206 33507.24 527.79 2281.61 30.23 2014-07-25 18:00:35.000 206 33507.17 527.73 2281.62 30.23 2014-07-25 18:00:36.000 206 33507.22 527.74 2281.68 30.23 2014-07-25 18:00:37.000 206 33507.21 527.75 2281.67 30.23 2014-07-25 18:00:38.000 206 33507.23 527.75 2281.61 30.23 2014-07-25 18:00:39.000 206 33507.16 527.75 2281.59 30.23 2014-07-25 18:00:40.000 206 33507.02 527.71 2281.64 30.23 2014-07-25 18:00:41.000 206 33507.10 527.71 2281.64 30.23 2014-07-25 18:00:42.000 206 33507.19 527.76 2281.54 30.23 2014-07-25 18:00:43.000 206 33507.20 527.79 2281.72 30.23 2014-07-25 18:00:44.000 206 33507.20 527.75 2281.60 30.23 2014-07-25 18:00:45.000 206 33507.25 527.71 2281.67 30.23 2014-07-25 18:00:46.000 206 33507.04 527.78 2281.71 30.23 2014-07-25 18:00:47.000 206 33507.14 527.76 2281.64 30.23 2014-07-25 18:00:48.000 206 33507.16 527.75 2281.57 30.23 2014-07-25 18:00:49.000 206 33507.22 527.75 2281.61 30.23 2014-07-25 18:00:50.000 206 33507.15 527.75 2281.63 30.23 2014-07-25 18:00:51.000 206 33507.12 527.76 2281.61 30.23 2014-07-25 18:00:52.000 206 33507.25 527.75 2281.69 30.23 2014-07-25 18:00:53.000 206 33507.16 527.71 2281.67 30.23 2014-07-25 18:00:54.000 206 33507.20 527.76 2281.61 30.23 2014-07-25 18:00:55.000 206 33507.17 527.76 2281.59 30.23 2014-07-25 18:00:56.000 206 33507.16 527.73 2281.60 30.23 2014-07-25 18:00:57.000 206 33507.13 527.76 2281.62 30.23 2014-07-25 18:00:58.000 206 33507.19 527.74 2281.66 30.23 2014-07-25 18:00:59.000 206 33507.16 527.73 2281.61 30.23 2014-07-25 18:01:00.000 206 33507.19 527.70 2281.65 30.23 2014-07-25 18:01:01.000 206 33507.20 527.74 2281.67 30.23 2014-07-25 18:01:02.000 206 33507.23 527.73 2281.61 30.23 2014-07-25 18:01:03.000 206 33507.19 527.68 2281.59 30.23 2014-07-25 18:01:04.000 206 33507.15 527.75 2281.69 30.23 2014-07-25 18:01:05.000 206 33507.16 527.74 2281.70 30.23 2014-07-25 18:01:06.000 206 33507.21 527.74 2281.63 30.23 2014-07-25 18:01:06.000 206 33507.20 527.76 2281.61 30.23 2014-07-25 18:01:08.000 206 33507.26 527.73 2281.69 30.23 2014-07-25 18:01:09.000 206 33507.21 527.74 2281.58 30.23 2014-07-25 18:01:10.000 206 33507.22 527.75 2281.57 30.23 2014-07-25 18:01:11.000 206 33507.22 527.73 2281.59 30.23 2014-07-25 18:01:12.000 206 33507.23 527.75 2281.55 30.23 2014-07-25 18:01:13.000 206 33507.21 527.76 2281.61 30.23 2014-07-25 18:01:14.000 206 33507.23 527.73 2281.49 30.23 2014-07-25 18:01:15.000 206 33507.18 527.77 2281.71 30.23 2014-07-25 18:01:16.000 206 33507.32 527.76 2281.59 30.23 2014-07-25 18:01:17.000 206 33507.23 527.75 2281.54 30.23 2014-07-25 18:01:18.000 206 33507.29 527.73 2281.65 30.23 2014-07-25 18:01:19.000 206 33507.23 527.75 2281.68 30.23 2014-07-25 18:01:19.000 206 33507.18 527.75 2281.60 30.23 2014-07-25 18:01:21.000 206 33507.22 527.71 2281.58 30.23 2014-07-25 18:01:22.000 206 33507.31 527.73 2281.67 30.23 2014-07-25 18:01:23.000 206 33507.28 527.71 2281.62 30.23 2014-07-25 18:01:24.000 206 33507.30 527.78 2281.63 30.23 2014-07-25 18:01:25.000 206 33507.23 527.75 2281.62 30.23 2014-07-25 18:01:26.000 206 33507.33 527.77 2281.65 30.23 2014-07-25 18:01:27.000 206 33507.29 527.78 2281.71 30.23 2014-07-25 18:01:28.000 206 33507.31 527.72 2281.72 30.23 2014-07-25 18:01:29.000 206 33507.26 527.71 2281.66 30.23 2014-07-25 18:01:30.000 206 33507.32 527.70 2281.58 30.23 2014-07-25 18:01:31.000 206 33507.25 527.74 2281.61 30.23 2014-07-25 18:01:32.000 206 33507.31 527.72 2281.54 30.23 2014-07-25 18:01:33.000 206 33507.26 527.78 2281.62 30.23 2014-07-25 18:01:34.000 206 33507.19 527.75 2281.68 30.23 2014-07-25 18:01:35.000 206 33507.31 527.72 2281.62 30.23 2014-07-25 18:01:36.000 206 33507.27 527.75 2281.58 30.23 2014-07-25 18:01:37.000 206 33507.35 527.74 2281.71 30.23 2014-07-25 18:01:38.000 206 33507.29 527.74 2281.61 30.23 2014-07-25 18:01:39.000 206 33507.32 527.77 2281.56 30.23 2014-07-25 18:01:40.000 206 33507.29 527.74 2281.57 30.23 2014-07-25 18:01:41.000 206 33507.26 527.75 2281.58 30.23 2014-07-25 18:01:42.000 206 33507.29 527.76 2281.66 30.23 2014-07-25 18:01:43.000 206 33507.29 527.74 2281.54 30.23 2014-07-25 18:01:44.000 206 33507.31 527.76 2281.57 30.23 2014-07-25 18:01:45.000 206 33507.36 527.79 2281.54 30.23 2014-07-25 18:01:46.000 206 33507.32 527.76 2281.69 30.23 2014-07-25 18:01:47.000 206 33507.26 527.75 2281.63 30.23 2014-07-25 18:01:48.000 206 33507.28 527.78 2281.60 30.23 2014-07-25 18:01:49.000 206 33507.29 527.73 2281.68 30.23 2014-07-25 18:01:50.000 206 33507.32 527.73 2281.63 30.23 2014-07-25 18:01:51.000 206 33507.29 527.73 2281.59 30.23 2014-07-25 18:01:52.000 206 33507.30 527.75 2281.58 30.23 2014-07-25 18:01:53.000 206 33507.20 527.74 2281.59 30.23 2014-07-25 18:01:54.000 206 33507.31 527.73 2281.61 30.23 2014-07-25 18:01:55.000 206 33507.30 527.75 2281.61 30.23 2014-07-25 18:01:56.000 206 33507.30 527.76 2281.59 30.23 2014-07-25 18:01:57.000 206 33507.25 527.77 2281.55 30.23 2014-07-25 18:01:58.000 206 33507.23 527.78 2281.63 30.23 2014-07-25 18:01:59.000 206 33507.27 527.77 2281.58 30.23 2014-07-25 18:02:00.000 206 33507.26 527.77 2281.65 30.23 2014-07-25 18:02:00.000 206 33507.32 527.75 2281.49 30.23 2014-07-25 18:02:02.000 206 33507.28 527.77 2281.67 30.23 2014-07-25 18:02:03.000 206 33507.31 527.78 2281.54 30.23 2014-07-25 18:02:04.000 206 33507.32 527.74 2281.59 30.23 2014-07-25 18:02:05.000 206 33507.32 527.77 2281.64 30.23 2014-07-25 18:02:06.000 206 33507.36 527.78 2281.60 30.23 2014-07-25 18:02:07.000 206 33507.28 527.74 2281.61 30.23 2014-07-25 18:02:08.000 206 33507.38 527.76 2281.68 30.23 2014-07-25 18:02:09.000 206 33507.22 527.76 2281.58 30.23 2014-07-25 18:02:10.000 206 33507.33 527.76 2281.57 30.23 2014-07-25 18:02:11.000 206 33507.33 527.80 2281.61 30.23 2014-07-25 18:02:12.000 206 33507.29 527.76 2281.54 30.23 2014-07-25 18:02:13.000 206 33507.29 527.75 2281.63 30.23 2014-07-25 18:02:13.000 206 33507.28 527.75 2281.64 30.23 2014-07-25 18:02:15.000 206 33507.30 527.72 2281.59 30.23 2014-07-25 18:02:16.000 206 33507.28 527.70 2281.66 30.23 2014-07-25 18:02:17.000 206 33507.32 527.70 2281.71 30.23 2014-07-25 18:02:18.000 206 33507.29 527.74 2281.61 30.23 2014-07-25 18:02:19.000 206 33507.39 527.78 2281.52 30.23 2014-07-25 18:02:20.000 206 33507.45 527.81 2281.63 30.23 2014-07-25 18:02:21.000 206 33507.33 527.73 2281.68 30.23 2014-07-25 18:02:22.000 206 33507.44 527.80 2281.65 30.23 2014-07-25 18:02:23.000 206 33507.31 527.76 2281.58 30.23 2014-07-25 18:02:24.000 206 33507.41 527.78 2281.61 30.23 2014-07-25 18:02:25.000 206 33507.32 527.78 2281.49 30.23 2014-07-25 18:02:26.000 206 33507.42 527.77 2281.49 30.23 2014-07-25 18:02:27.000 206 33507.33 527.74 2281.62 30.23 2014-07-25 18:02:28.000 206 33507.39 527.76 2281.58 30.23 2014-07-25 18:02:29.000 206 33507.38 527.74 2281.54 30.23 2014-07-25 18:02:30.000 206 33507.38 527.72 2281.61 30.23 2014-07-25 18:02:31.000 206 33507.33 527.82 2281.56 30.23 2014-07-25 18:02:32.000 206 33507.33 527.69 2281.58 30.23 2014-07-25 18:02:33.000 206 33507.41 527.72 2281.64 30.23 2014-07-25 18:02:34.000 206 33507.40 527.70 2281.65 30.23 2014-07-25 18:02:35.000 206 33507.44 527.71 2281.62 30.23 2014-07-25 18:02:36.000 206 33507.39 527.76 2281.57 30.23 2014-07-25 18:02:37.000 206 33507.49 527.73 2281.54 30.23 2014-07-25 18:02:38.000 206 33507.40 527.73 2281.57 30.23 2014-07-25 18:02:39.000 206 33507.47 527.73 2281.57 30.23 2014-07-25 18:02:40.000 206 33507.46 527.75 2281.58 30.23 2014-07-25 18:02:41.000 206 33507.40 527.72 2281.56 30.23 2014-07-25 18:02:42.000 206 33507.44 527.73 2281.59 30.23 2014-07-25 18:02:43.000 206 33507.44 527.68 2281.54 30.23 2014-07-25 18:02:44.000 206 33507.46 527.71 2281.54 30.23 2014-07-25 18:02:45.000 206 33507.44 527.75 2281.56 30.23 2014-07-25 18:02:46.000 206 33507.44 527.73 2281.50 30.23 2014-07-25 18:02:47.000 206 33507.42 527.70 2281.51 30.23 2014-07-25 18:02:48.000 206 33507.46 527.68 2281.61 30.23 2014-07-25 18:02:49.000 206 33507.49 527.74 2281.61 30.23 2014-07-25 18:02:50.000 206 33507.45 527.69 2281.55 30.23 2014-07-25 18:02:51.000 206 33507.48 527.68 2281.58 30.23 2014-07-25 18:02:52.000 206 33507.54 527.74 2281.59 30.23 2014-07-25 18:02:53.000 206 33507.43 527.74 2281.62 30.23 2014-07-25 18:02:54.000 206 33507.44 527.72 2281.52 30.23 2014-07-25 18:02:54.000 206 33507.49 527.72 2281.54 30.23 2014-07-25 18:02:56.000 206 33507.49 527.67 2281.51 30.23 2014-07-25 18:02:57.000 206 33507.51 527.70 2281.61 30.23 2014-07-25 18:02:58.000 206 33507.55 527.73 2281.60 30.23 2014-07-25 18:02:59.000 206 33507.53 527.71 2281.52 30.23 2014-07-25 18:03:00.000 206 33507.43 527.69 2281.55 30.23 2014-07-25 18:03:01.000 206 33507.49 527.68 2281.51 30.23 2014-07-25 18:03:02.000 206 33507.54 527.70 2281.45 30.23 2014-07-25 18:03:03.000 206 33507.52 527.75 2281.55 30.23 2014-07-25 18:03:04.000 206 33507.46 527.75 2281.53 30.23 2014-07-25 18:03:05.000 206 33507.39 527.73 2281.52 30.23 2014-07-25 18:03:06.000 206 33507.57 527.72 2281.51 30.23 2014-07-25 18:03:07.000 206 33507.58 527.76 2281.51 30.23 2014-07-25 18:03:07.000 206 33507.58 527.73 2281.48 30.23 2014-07-25 18:03:09.000 206 33507.57 527.74 2281.51 30.23 2014-07-25 18:03:10.000 206 33507.71 527.70 2281.52 30.23 2014-07-25 18:03:11.000 206 33507.63 527.70 2281.55 30.23 2014-07-25 18:03:12.000 206 33507.63 527.74 2281.55 30.23 2014-07-25 18:03:13.000 206 33507.53 527.70 2281.45 30.23 2014-07-25 18:03:14.000 206 33507.57 527.71 2281.55 30.23 2014-07-25 18:03:15.000 206 33507.52 527.69 2281.57 30.23 2014-07-25 18:03:16.000 206 33507.63 527.68 2281.57 30.23 2014-07-25 18:03:17.000 206 33507.63 527.67 2281.49 30.23 2014-07-25 18:03:18.000 206 33507.54 527.67 2281.57 30.23 2014-07-25 18:03:19.000 206 33507.63 527.74 2281.51 30.23 2014-07-25 18:03:20.000 206 33507.67 527.69 2281.51 30.23 2014-07-25 18:03:21.000 206 33507.57 527.71 2281.45 30.23 2014-07-25 18:03:22.000 206 33507.69 527.70 2281.52 30.23 2014-07-25 18:03:23.000 206 33507.67 527.72 2281.47 30.23 2014-07-25 18:03:24.000 206 33507.60 527.70 2281.48 30.23 2014-07-25 18:03:25.000 206 33507.64 527.68 2281.45 30.23 2014-07-25 18:03:26.000 206 33507.47 527.73 2281.44 30.23 2014-07-25 18:03:27.000 206 33507.66 527.70 2281.55 30.23 2014-07-25 18:03:28.000 206 33507.66 527.69 2281.46 30.23 2014-07-25 18:03:29.000 206 33507.64 527.71 2281.52 30.23 2014-07-25 18:03:30.000 206 33507.61 527.70 2281.46 30.23 2014-07-25 18:03:31.000 206 33507.59 527.70 2281.54 30.23 2014-07-25 18:03:32.000 206 33507.78 527.67 2281.48 30.23 2014-07-25 18:03:33.000 206 33507.56 527.66 2281.49 30.23 2014-07-25 18:03:34.000 206 33507.51 527.69 2281.50 30.23 2014-07-25 18:03:35.000 206 33507.58 527.70 2281.42 30.23 2014-07-25 18:03:36.000 206 33507.70 527.70 2281.46 30.23 2014-07-25 18:03:37.000 206 33507.73 527.70 2281.43 30.23 2014-07-25 18:03:38.000 206 33507.78 527.71 2281.50 30.23 2014-07-25 18:03:39.000 206 33507.75 527.71 2281.43 30.23 2014-07-25 18:03:40.000 206 33507.67 527.69 2281.54 30.23 2014-07-25 18:03:41.000 206 33507.70 527.72 2281.55 30.23 2014-07-25 18:03:42.000 206 33507.83 527.69 2281.49 30.23 2014-07-25 18:03:43.000 206 33507.70 527.69 2281.46 30.23 2014-07-25 18:03:44.000 206 33507.71 527.70 2281.43 30.23 2014-07-25 18:03:45.000 206 33507.73 527.67 2281.43 30.23 2014-07-25 18:03:46.000 206 33507.69 527.75 2281.41 30.23 2014-07-25 18:03:47.000 206 33507.73 527.72 2281.46 30.23 2014-07-25 18:03:48.000 206 33507.77 527.66 2281.51 30.23 2014-07-25 18:03:48.000 206 33507.74 527.69 2281.43 30.23 2014-07-25 18:03:50.000 206 33507.77 527.70 2281.48 30.23 2014-07-25 18:03:51.000 206 33507.76 527.69 2281.48 30.23 2014-07-25 18:03:52.000 206 33507.73 527.67 2281.54 30.23 2014-07-25 18:03:53.000 206 33507.73 527.67 2281.47 30.23 2014-07-25 18:03:54.000 206 33507.71 527.70 2281.39 30.23 2014-07-25 18:03:55.000 206 33507.75 527.64 2281.43 30.23 2014-07-25 18:03:56.000 206 33507.85 527.70 2281.45 30.23 2014-07-25 18:03:57.000 206 33507.69 527.69 2281.42 30.23 2014-07-25 18:03:58.000 206 33507.78 527.62 2281.42 30.23 2014-07-25 18:03:59.000 206 33507.78 527.64 2281.37 30.23 2014-07-25 18:04:00.000 206 33507.75 527.65 2281.45 30.23 2014-07-25 18:04:01.000 206 33507.78 527.69 2281.52 30.23 2014-07-25 18:04:01.000 206 33507.81 527.70 2281.48 30.23 2014-07-25 18:04:03.000 206 33507.80 527.64 2281.45 30.23 2014-07-25 18:04:04.000 206 33507.81 527.66 2281.41 30.23 2014-07-25 18:04:05.000 206 33507.86 527.66 2281.48 30.23 2014-07-25 18:04:06.000 206 33507.84 527.64 2281.39 30.23 2014-07-25 18:04:07.000 206 33507.87 527.67 2281.36 30.23 2014-07-25 18:04:08.000 206 33507.80 527.66 2281.47 30.23 2014-07-25 18:04:09.000 206 33507.85 527.69 2281.37 30.23 2014-07-25 18:04:10.000 206 33507.83 527.68 2281.39 30.23 2014-07-25 18:04:11.000 206 33507.85 527.67 2281.38 30.23 2014-07-25 18:04:12.000 206 33507.78 527.65 2281.45 30.23 2014-07-25 18:04:13.000 206 33507.83 527.65 2281.51 30.23 2014-07-25 18:04:14.000 206 33507.86 527.64 2281.42 30.23 2014-07-25 18:04:15.000 206 33507.83 527.61 2281.47 30.23 2014-07-25 18:04:16.000 206 33507.86 527.63 2281.39 30.23 2014-07-25 18:04:17.000 206 33507.86 527.59 2281.37 30.23 2014-07-25 18:04:18.000 206 33507.77 527.64 2281.39 30.23 2014-07-25 18:04:19.000 206 33507.90 527.63 2281.51 30.23 2014-07-25 18:04:20.000 206 33507.86 527.63 2281.39 30.23 2014-07-25 18:04:21.000 206 33507.95 527.62 2281.56 30.23 2014-07-25 18:04:22.000 206 33507.85 527.59 2281.42 30.23 2014-07-25 18:04:23.000 206 33507.89 527.59 2281.46 30.23 2014-07-25 18:04:24.000 206 33507.79 527.68 2281.43 30.23 2014-07-25 18:04:25.000 206 33507.87 527.72 2281.28 30.23 2014-07-25 18:04:26.000 206 33507.89 527.65 2281.45 30.23 2014-07-25 18:04:27.000 206 33507.88 527.64 2281.46 30.23 2014-07-25 18:04:28.000 206 33507.89 527.63 2281.43 30.23 2014-07-25 18:04:29.000 206 33507.85 527.63 2281.40 30.23 2014-07-25 18:04:30.000 206 33507.92 527.65 2281.39 30.23 2014-07-25 18:04:31.000 206 33507.91 527.67 2281.35 30.23 2014-07-25 18:04:32.000 206 33507.91 527.65 2281.39 30.23 2014-07-25 18:04:33.000 206 33507.88 527.65 2281.46 30.23 2014-07-25 18:04:34.000 206 33507.98 527.61 2281.49 30.23 2014-07-25 18:04:35.000 206 33507.88 527.59 2281.42 30.23 2014-07-25 18:04:36.000 206 33507.92 527.64 2281.39 30.23 2014-07-25 18:04:37.000 206 33507.97 527.62 2281.42 30.23 2014-07-25 18:04:38.000 206 33507.92 527.67 2281.37 30.23 2014-07-25 18:04:39.000 206 33508.04 527.57 2281.46 30.23 2014-07-25 18:04:40.000 206 33507.94 527.59 2281.40 30.23 2014-07-25 18:04:41.000 206 33507.94 527.62 2281.41 30.23 2014-07-25 18:04:42.000 206 33507.95 527.62 2281.43 30.23 2014-07-25 18:04:42.000 206 33508.05 527.64 2281.36 30.23 2014-07-25 18:04:44.000 206 33507.95 527.62 2281.43 30.23 2014-07-25 18:04:45.000 206 33508.00 527.66 2281.39 30.23 2014-07-25 18:04:46.000 206 33507.97 527.62 2281.41 30.23 2014-07-25 18:04:47.000 206 33507.94 527.62 2281.43 30.23 2014-07-25 18:04:48.000 206 33507.95 527.63 2281.39 30.23 2014-07-25 18:04:49.000 206 33508.00 527.64 2281.35 30.23 2014-07-25 18:04:50.000 206 33507.90 527.61 2281.35 30.23 2014-07-25 18:04:51.000 206 33507.98 527.62 2281.36 30.23 2014-07-25 18:04:52.000 206 33508.06 527.66 2281.38 30.23 2014-07-25 18:04:53.000 206 33507.99 527.64 2281.39 30.23 2014-07-25 18:04:54.000 206 33507.92 527.60 2281.37 30.23 2014-07-25 18:04:55.000 206 33508.11 527.62 2281.41 30.23 2014-07-25 18:04:55.000 206 33508.03 527.63 2281.39 30.23 2014-07-25 18:04:57.000 206 33507.94 527.61 2281.38 30.23 2014-07-25 18:04:58.000 206 33507.98 527.63 2281.36 30.23 2014-07-25 18:04:59.000 206 33508.01 527.62 2281.31 30.23 2014-07-25 18:05:00.000 206 33508.00 527.65 2281.34 30.23 2014-07-25 18:05:01.000 206 33507.97 527.61 2281.34 30.23 2014-07-25 18:05:02.000 206 33507.96 527.61 2281.42 30.23 2014-07-25 18:05:03.000 206 33508.06 527.63 2281.36 30.23 2014-07-25 18:05:04.000 206 33507.91 527.66 2281.40 30.23 2014-07-25 18:05:05.000 206 33507.89 527.67 2281.38 30.23 2014-07-25 18:05:06.000 206 33507.95 527.65 2281.35 30.23 2014-07-25 18:05:07.000 206 33507.94 527.62 2281.48 30.23 2014-07-25 18:05:08.000 206 33507.86 527.66 2281.38 30.23 2014-07-25 18:05:09.000 206 33507.94 527.64 2281.41 30.23 2014-07-25 18:05:10.000 206 33507.97 527.67 2281.40 30.23 2014-07-25 18:05:11.000 206 33507.88 527.68 2281.43 30.23 2014-07-25 18:05:12.000 206 33507.99 527.64 2281.30 30.23 2014-07-25 18:05:13.000 206 33508.03 527.63 2281.43 30.23 2014-07-25 18:05:14.000 206 33508.02 527.67 2281.44 30.23 2014-07-25 18:05:15.000 206 33508.00 527.68 2281.40 30.23 2014-07-25 18:05:16.000 206 33507.86 527.64 2281.37 30.23 2014-07-25 18:05:17.000 206 33507.89 527.59 2281.31 30.23 2014-07-25 18:05:18.000 206 33507.96 527.65 2281.33 30.23 2014-07-25 18:05:19.000 206 33507.92 527.63 2281.39 30.23 2014-07-25 18:05:20.000 206 33507.97 527.64 2281.35 30.23 2014-07-25 18:05:21.000 206 33507.90 527.64 2281.39 30.23 2014-07-25 18:05:22.000 206 33508.03 527.62 2281.37 30.23 2014-07-25 18:05:23.000 206 33507.89 527.65 2281.36 30.23 2014-07-25 18:05:24.000 206 33508.02 527.62 2281.43 30.23 2014-07-25 18:05:25.000 206 33507.96 527.61 2281.41 30.23 2014-07-25 18:05:26.000 206 33507.93 527.63 2281.40 30.23 2014-07-25 18:05:27.000 206 33507.88 527.62 2281.43 30.23 2014-07-25 18:05:28.000 206 33507.89 527.62 2281.37 30.23 2014-07-25 18:05:29.000 206 33508.01 527.59 2281.31 30.23 2014-07-25 18:05:30.000 206 33507.95 527.64 2281.33 30.23 2014-07-25 18:05:31.000 206 33507.91 527.61 2281.38 30.23 2014-07-25 18:05:32.000 206 33507.82 527.61 2281.36 30.23 2014-07-25 18:05:33.000 206 33507.98 527.61 2281.32 30.23 2014-07-25 18:05:34.000 206 33507.99 527.59 2281.35 30.23 2014-07-25 18:05:35.000 206 33507.93 527.64 2281.33 30.23 2014-07-25 18:05:36.000 206 33507.91 527.61 2281.46 30.23 2014-07-25 18:05:36.000 206 33507.95 527.59 2281.41 30.23 2014-07-25 18:05:38.000 206 33507.93 527.61 2281.41 30.23 2014-07-25 18:05:39.000 206 33507.95 527.63 2281.40 30.23 2014-07-25 18:05:40.000 206 33508.00 527.62 2281.41 30.23 2014-07-25 18:05:41.000 206 33507.96 527.59 2281.39 30.23 2014-07-25 18:05:42.000 206 33508.10 527.63 2281.46 30.23 2014-07-25 18:05:43.000 206 33508.01 527.57 2281.38 30.23 2014-07-25 18:05:44.000 206 33507.86 527.61 2281.38 30.23 2014-07-25 18:05:45.000 206 33508.10 527.60 2281.31 30.23 2014-07-25 18:05:46.000 206 33508.06 527.58 2281.45 30.23 2014-07-25 18:05:47.000 206 33508.03 527.56 2281.45 30.23 2014-07-25 18:05:48.000 206 33508.00 527.62 2281.39 30.23 2014-07-25 18:05:49.000 206 33508.08 527.60 2281.41 30.23 2014-07-25 18:05:49.000 206 33508.01 527.60 2281.37 30.23 2014-07-25 18:05:51.000 206 33508.03 527.59 2281.39 30.23 2014-07-25 18:05:52.000 206 33508.04 527.64 2281.36 30.23 2014-07-25 18:05:53.000 206 33508.03 527.60 2281.39 30.23 2014-07-25 18:05:54.000 206 33508.04 527.61 2281.41 30.23 2014-07-25 18:05:55.000 206 33508.07 527.58 2281.37 30.23 2014-07-25 18:05:56.000 206 33508.10 527.58 2281.36 30.23 2014-07-25 18:05:57.000 206 33508.10 527.60 2281.39 30.23 2014-07-25 18:05:58.000 206 33507.99 527.62 2281.33 30.23 2014-07-25 18:05:59.000 206 33508.07 527.61 2281.30 30.23 2014-07-25 18:06:00.000 206 33508.07 527.63 2281.31 30.23 2014-07-25 18:06:01.000 206 33508.06 527.61 2281.32 30.23 2014-07-25 18:06:02.000 206 33508.02 527.57 2281.33 30.23 2014-07-25 18:06:03.000 206 33508.10 527.63 2281.25 30.23 2014-07-25 18:06:04.000 206 33507.97 527.59 2281.39 30.23 2014-07-25 18:06:05.000 206 33508.11 527.60 2281.36 30.23 2014-07-25 18:06:06.000 206 33508.12 527.58 2281.30 30.23 2014-07-25 18:06:07.000 206 33508.13 527.60 2281.33 30.23 2014-07-25 18:06:08.000 206 33508.10 527.57 2281.33 30.23 2014-07-25 18:06:09.000 206 33508.21 527.61 2281.33 30.23 2014-07-25 18:06:10.000 206 33508.09 527.55 2281.40 30.23 2014-07-25 18:06:11.000 206 33508.11 527.55 2281.38 30.23 2014-07-25 18:06:12.000 206 33508.14 527.57 2281.32 30.23 2014-07-25 18:06:13.000 206 33508.11 527.55 2281.38 30.23 2014-07-25 18:06:14.000 206 33508.07 527.55 2281.33 30.23 2014-07-25 18:06:15.000 206 33508.22 527.54 2281.34 30.23 2014-07-25 18:06:16.000 206 33508.22 527.57 2281.36 30.23 2014-07-25 18:06:17.000 206 33508.19 527.55 2281.35 30.23 2014-07-25 18:06:18.000 206 33508.21 527.53 2281.30 30.23 2014-07-25 18:06:19.000 206 33508.14 527.58 2281.26 30.23 2014-07-25 18:06:20.000 206 33508.21 527.57 2281.36 30.23 2014-07-25 18:06:21.000 206 33508.11 527.58 2281.33 30.23 2014-07-25 18:06:22.000 206 33508.21 527.56 2281.35 30.23 2014-07-25 18:06:23.000 206 33508.18 527.54 2281.39 30.23 2014-07-25 18:06:24.000 206 33508.26 527.57 2281.32 30.23 2014-07-25 18:06:25.000 206 33508.21 527.51 2281.34 30.23 2014-07-25 18:06:26.000 206 33508.18 527.56 2281.34 30.23 2014-07-25 18:06:27.000 206 33508.22 527.58 2281.38 30.23 2014-07-25 18:06:28.000 206 33508.31 527.55 2281.32 30.23 2014-07-25 18:06:29.000 206 33508.24 527.51 2281.40 30.23 2014-07-25 18:06:30.000 206 33508.25 527.53 2281.30 30.23 2014-07-25 18:06:30.000 206 33508.25 527.55 2281.33 30.23 2014-07-25 18:06:32.000 206 33508.17 527.59 2281.29 30.23 2014-07-25 18:06:33.000 206 33508.23 527.52 2281.36 30.23 2014-07-25 18:06:34.000 206 33508.36 527.56 2281.36 30.23 2014-07-25 18:06:35.000 206 33508.28 527.54 2281.32 30.23 2014-07-25 18:06:36.000 206 33508.22 527.56 2281.39 30.23 2014-07-25 18:06:37.000 206 33508.27 527.53 2281.31 30.23 2014-07-25 18:06:38.000 206 33508.18 527.53 2281.31 30.23 2014-07-25 18:06:39.000 206 33508.26 527.52 2281.30 30.23 2014-07-25 18:06:40.000 206 33508.26 527.55 2281.38 30.23 2014-07-25 18:06:41.000 206 33508.29 527.55 2281.33 30.23 2014-07-25 18:06:42.000 206 33508.29 527.53 2281.32 30.23 2014-07-25 18:06:43.000 206 33508.23 527.54 2281.30 30.23 2014-07-25 18:06:43.000 206 33508.20 527.51 2281.40 30.23 2014-07-25 18:06:45.000 206 33508.29 527.53 2281.36 30.23 2014-07-25 18:06:46.000 206 33508.34 527.56 2281.30 30.23 2014-07-25 18:06:47.000 206 33508.34 527.55 2281.30 30.23 2014-07-25 18:06:48.000 206 33508.35 527.56 2281.30 30.23 2014-07-25 18:06:49.000 206 33508.32 527.51 2281.21 30.23 2014-07-25 18:06:50.000 206 33508.30 527.52 2281.34 30.23 2014-07-25 18:06:51.000 206 33508.35 527.55 2281.27 30.23 2014-07-25 18:06:52.000 206 33508.29 527.54 2281.30 30.23 2014-07-25 18:06:53.000 206 33508.29 527.53 2281.26 30.23 2014-07-25 18:06:54.000 206 33508.27 527.51 2281.32 30.23 2014-07-25 18:06:55.000 206 33508.28 527.55 2281.34 30.23 2014-07-25 18:06:56.000 206 33508.28 527.53 2281.23 30.23 2014-07-25 18:06:57.000 206 33508.35 527.54 2281.32 30.23 2014-07-25 18:06:58.000 206 33508.27 527.53 2281.35 30.23 2014-07-25 18:06:59.000 206 33508.29 527.53 2281.33 30.23 2014-07-25 18:07:00.000 206 33508.31 527.50 2281.40 30.23 2014-07-25 18:07:01.000 206 33508.28 527.54 2281.30 30.23 2014-07-25 18:07:02.000 206 33508.35 527.50 2281.33 30.23 2014-07-25 18:07:03.000 206 33508.28 527.50 2281.35 30.23 2014-07-25 18:07:04.000 206 33508.32 527.55 2281.30 30.23 2014-07-25 18:07:05.000 206 33508.26 527.53 2281.26 30.23 2014-07-25 18:07:06.000 206 33508.31 527.51 2281.37 30.23 2014-07-25 18:07:07.000 206 33508.38 527.52 2281.30 30.23 2014-07-25 18:07:08.000 206 33508.30 527.53 2281.25 30.23 2014-07-25 18:07:09.000 206 33508.38 527.52 2281.31 30.23 2014-07-25 18:07:10.000 206 33508.35 527.54 2281.26 30.23 2014-07-25 18:07:11.000 206 33508.32 527.55 2281.26 30.23 2014-07-25 18:07:12.000 206 33508.34 527.51 2281.27 30.23 2014-07-25 18:07:13.000 206 33508.35 527.54 2281.39 30.23 2014-07-25 18:07:14.000 206 33508.37 527.52 2281.34 30.23 2014-07-25 18:07:15.000 206 33508.39 527.49 2281.28 30.23 2014-07-25 18:07:16.000 206 33508.28 527.54 2281.36 30.23 2014-07-25 18:07:17.000 206 33508.35 527.55 2281.28 30.23 2014-07-25 18:07:18.000 206 33508.34 527.49 2281.35 30.23 2014-07-25 18:07:19.000 206 33508.38 527.53 2281.33 30.23 2014-07-25 18:07:20.000 206 33508.34 527.52 2281.31 30.23 2014-07-25 18:07:21.000 206 33508.26 527.53 2281.30 30.23 2014-07-25 18:07:22.000 206 33508.27 527.54 2281.25 30.23 2014-07-25 18:07:23.000 206 33508.33 527.49 2281.27 30.23 2014-07-25 18:07:24.000 206 33508.28 527.53 2281.26 30.23 2014-07-25 18:07:24.000 206 33508.36 527.56 2281.23 30.23 2014-07-25 18:07:26.000 206 33508.38 527.51 2281.32 30.23 2014-07-25 18:07:27.000 206 33508.32 527.53 2281.26 30.23 2014-07-25 18:07:28.000 206 33508.39 527.48 2281.21 30.23 2014-07-25 18:07:29.000 206 33508.30 527.47 2281.26 30.23 2014-07-25 18:07:30.000 206 33508.39 527.50 2281.22 30.23 2014-07-25 18:07:31.000 206 33508.34 527.49 2281.21 30.23 2014-07-25 18:07:32.000 206 33508.30 527.53 2281.32 30.23 2014-07-25 18:07:33.000 206 33508.40 527.48 2281.27 30.23 2014-07-25 18:07:34.000 206 33508.46 527.52 2281.33 30.23 2014-07-25 18:07:35.000 206 33508.42 527.51 2281.24 30.23 2014-07-25 18:07:36.000 206 33508.39 527.49 2281.30 30.23 2014-07-25 18:07:37.000 206 33508.37 527.46 2281.28 30.23 2014-07-25 18:07:37.000 206 33508.38 527.44 2281.20 30.23 2014-07-25 18:07:39.000 206 33508.45 527.48 2281.17 30.23 2014-07-25 18:07:40.000 206 33508.39 527.50 2281.27 30.23 2014-07-25 18:07:41.000 206 33508.40 527.49 2281.22 30.23 2014-07-25 18:07:42.000 206 33508.40 527.45 2281.25 30.23 2014-07-25 18:07:43.000 206 33508.43 527.53 2281.24 30.23 2014-07-25 18:07:44.000 206 33508.47 527.51 2281.25 30.23 2014-07-25 18:07:45.000 206 33508.40 527.48 2281.23 30.23 2014-07-25 18:07:46.000 206 33508.47 527.49 2281.27 30.23 2014-07-25 18:07:47.000 206 33508.41 527.48 2281.26 30.23 2014-07-25 18:07:48.000 206 33508.45 527.56 2281.29 30.23 2014-07-25 18:07:49.000 206 33508.48 527.53 2281.26 30.23 2014-07-25 18:07:50.000 206 33508.38 527.50 2281.25 30.23 2014-07-25 18:07:51.000 206 33508.54 527.48 2281.26 30.23 2014-07-25 18:07:52.000 206 33508.51 527.48 2281.15 30.23 2014-07-25 18:07:53.000 206 33508.46 527.50 2281.09 30.23 2014-07-25 18:07:54.000 206 33508.47 527.55 2281.27 30.23 2014-07-25 18:07:55.000 206 33508.37 527.49 2281.25 30.23 2014-07-25 18:07:56.000 206 33508.38 527.48 2281.18 30.23 2014-07-25 18:07:57.000 206 33508.50 527.51 2281.20 30.23 2014-07-25 18:07:58.000 206 33508.45 527.50 2281.28 30.23 2014-07-25 18:07:59.000 206 33508.36 527.46 2281.23 30.23 2014-07-25 18:08:00.000 206 33508.39 527.49 2281.29 30.23 2014-07-25 18:08:01.000 206 33508.40 527.55 2281.34 30.23 2014-07-25 18:08:02.000 206 33508.47 527.53 2281.28 30.23 2014-07-25 18:08:03.000 206 33508.43 527.55 2281.28 30.23 2014-07-25 18:08:04.000 206 33508.38 527.52 2281.27 30.23 2014-07-25 18:08:05.000 206 33508.41 527.51 2281.23 30.23 2014-07-25 18:08:06.000 206 33508.46 527.48 2281.28 30.23 2014-07-25 18:08:07.000 206 33508.40 527.52 2281.33 30.23 2014-07-25 18:08:08.000 206 33508.43 527.53 2281.23 30.23 2014-07-25 18:08:09.000 206 33508.39 527.50 2281.28 30.23 2014-07-25 18:08:10.000 206 33508.41 527.48 2281.22 30.23 2014-07-25 18:08:11.000 206 33508.43 527.49 2281.25 30.23 2014-07-25 18:08:12.000 206 33508.32 527.51 2281.23 30.23 2014-07-25 18:08:13.000 206 33508.40 527.50 2281.27 30.23 2014-07-25 18:08:14.000 206 33508.37 527.52 2281.19 30.23 2014-07-25 18:08:15.000 206 33508.45 527.50 2281.26 30.23 2014-07-25 18:08:16.000 206 33508.35 527.50 2281.17 30.23 2014-07-25 18:08:17.000 206 33508.31 527.52 2281.20 30.23 2014-07-25 18:08:18.000 206 33508.37 527.48 2281.24 30.23 2014-07-25 18:08:18.000 206 33508.39 527.50 2281.29 30.23 2014-07-25 18:08:20.000 206 33508.33 527.51 2281.24 30.23 2014-07-25 18:08:21.000 206 33508.49 527.54 2281.25 30.23 2014-07-25 18:08:22.000 206 33508.44 527.49 2281.27 30.23 2014-07-25 18:08:23.000 206 33508.34 527.49 2281.26 30.23 2014-07-25 18:08:24.000 206 33508.49 527.46 2281.14 30.23 2014-07-25 18:08:25.000 206 33508.31 527.53 2281.29 30.23 2014-07-25 18:08:26.000 206 33508.38 527.50 2281.25 30.23 2014-07-25 18:08:27.000 206 33508.46 527.47 2281.30 30.23 2014-07-25 18:08:28.000 206 33508.43 527.49 2281.34 30.23 2014-07-25 18:08:29.000 206 33508.37 527.49 2281.31 30.23 2014-07-25 18:08:30.000 206 33508.43 527.48 2281.24 30.23 2014-07-25 18:08:31.000 206 33508.34 527.50 2281.27 30.23 2014-07-25 18:08:31.000 206 33508.38 527.48 2281.24 30.23 2014-07-25 18:08:33.000 206 33508.37 527.50 2281.33 30.23 2014-07-25 18:08:34.000 206 33508.32 527.55 2281.20 30.23 2014-07-25 18:08:35.000 206 33508.34 527.53 2281.18 30.23 2014-07-25 18:08:36.000 206 33508.38 527.46 2281.36 30.23 2014-07-25 18:08:37.000 206 33508.39 527.50 2281.36 30.23 2014-07-25 18:08:38.000 206 33508.46 527.46 2281.24 30.23 2014-07-25 18:08:39.000 206 33508.36 527.50 2281.38 30.23 2014-07-25 18:08:40.000 206 33508.43 527.53 2281.30 30.23 2014-07-25 18:08:41.000 206 33508.44 527.50 2281.26 30.23 2014-07-25 18:08:42.000 206 33508.46 527.48 2281.28 30.23 2014-07-25 18:08:43.000 206 33508.43 527.50 2281.27 30.23 2014-07-25 18:08:44.000 206 33508.34 527.47 2281.21 30.23 2014-07-25 18:08:45.000 206 33508.40 527.46 2281.20 30.23 2014-07-25 18:08:46.000 206 33508.39 527.46 2281.27 30.23 2014-07-25 18:08:47.000 206 33508.46 527.51 2281.23 30.23 2014-07-25 18:08:48.000 206 33508.41 527.52 2281.38 30.23 2014-07-25 18:08:49.000 206 33508.37 527.50 2281.23 30.23 2014-07-25 18:08:50.000 206 33508.37 527.46 2281.37 30.23 2014-07-25 18:08:51.000 206 33508.35 527.49 2281.18 30.23 2014-07-25 18:08:52.000 206 33508.43 527.47 2281.25 30.23 2014-07-25 18:08:53.000 206 33508.30 527.51 2281.33 30.23 2014-07-25 18:08:54.000 206 33508.34 527.50 2281.34 30.23 2014-07-25 18:08:55.000 206 33508.34 527.48 2281.21 30.23 2014-07-25 18:08:56.000 206 33508.32 527.50 2281.16 30.23 2014-07-25 18:08:57.000 206 33508.44 527.52 2281.30 30.23 2014-07-25 18:08:58.000 206 33508.33 527.48 2281.28 30.23 2014-07-25 18:08:59.000 206 33508.26 527.51 2281.20 30.23 2014-07-25 18:09:00.000 206 33508.33 527.48 2281.27 30.23 2014-07-25 18:09:01.000 206 33508.37 527.50 2281.24 30.23 2014-07-25 18:09:02.000 206 33508.38 527.50 2281.25 30.23 2014-07-25 18:09:03.000 206 33508.29 527.51 2281.28 30.23 2014-07-25 18:09:04.000 206 33508.39 527.50 2281.28 30.23 2014-07-25 18:09:05.000 206 33508.32 527.49 2281.28 30.23 2014-07-25 18:09:06.000 206 33508.25 527.49 2281.31 30.23 2014-07-25 18:09:07.000 206 33508.31 527.47 2281.29 30.23 2014-07-25 18:09:08.000 206 33508.36 527.46 2281.26 30.23 2014-07-25 18:09:09.000 206 33508.26 527.48 2281.27 30.23 2014-07-25 18:09:10.000 206 33508.39 527.50 2281.31 30.23 2014-07-25 18:09:11.000 206 33508.34 527.48 2281.25 30.23 2014-07-25 18:09:12.000 206 33508.33 527.50 2281.28 30.23 2014-07-25 18:09:12.000 206 33508.29 527.50 2281.24 30.23 2014-07-25 18:09:14.000 206 33508.28 527.51 2281.40 30.23 2014-07-25 18:09:15.000 206 33508.32 527.50 2281.29 30.23 2014-07-25 18:09:16.000 206 33508.21 527.48 2281.32 30.23 2014-07-25 18:09:17.000 206 33508.31 527.46 2281.31 30.23 2014-07-25 18:09:18.000 206 33508.29 527.46 2281.27 30.23 2014-07-25 18:09:19.000 206 33508.30 527.44 2281.28 30.23 2014-07-25 18:09:20.000 206 33508.31 527.50 2281.32 30.23 2014-07-25 18:09:21.000 206 33508.23 527.49 2281.21 30.23 2014-07-25 18:09:22.000 206 33508.18 527.45 2281.36 30.23 2014-07-25 18:09:23.000 206 33508.29 527.48 2281.23 30.23 2014-07-25 18:09:24.000 206 33508.35 527.46 2281.24 30.23 2014-07-25 18:09:25.000 206 33508.33 527.49 2281.26 30.23 2014-07-25 18:09:25.000 206 33508.33 527.50 2281.24 30.23 2014-07-25 18:09:27.000 206 33508.31 527.49 2281.24 30.23 2014-07-25 18:09:28.000 206 33508.24 527.48 2281.24 30.23 2014-07-25 18:09:29.000 206 33508.26 527.48 2281.26 30.24 2014-07-25 18:09:30.000 206 33508.29 527.45 2281.21 30.24 2014-07-25 18:09:31.000 206 33508.31 527.47 2281.26 30.23 2014-07-25 18:09:32.000 206 33508.29 527.49 2281.24 30.24 2014-07-25 18:09:33.000 206 33508.19 527.45 2281.31 30.23 2014-07-25 18:09:34.000 206 33508.41 527.48 2281.26 30.23 2014-07-25 18:09:35.000 206 33508.36 527.46 2281.21 30.23 2014-07-25 18:09:36.000 206 33508.34 527.44 2281.20 30.23 2014-07-25 18:09:37.000 206 33508.28 527.49 2281.18 30.24 2014-07-25 18:09:38.000 206 33508.38 527.48 2281.26 30.23 2014-07-25 18:09:39.000 206 33508.30 527.48 2281.30 30.23 2014-07-25 18:09:40.000 206 33508.44 527.46 2281.30 30.24 2014-07-25 18:09:41.000 206 33508.31 527.45 2281.28 30.24 2014-07-25 18:09:42.000 206 33508.37 527.45 2281.28 30.23 2014-07-25 18:09:43.000 206 33508.35 527.47 2281.21 30.24 2014-07-25 18:09:44.000 206 33508.31 527.48 2281.20 30.24 2014-07-25 18:09:45.000 206 33508.35 527.47 2281.28 30.23 2014-07-25 18:09:46.000 206 33508.25 527.47 2281.29 30.24 2014-07-25 18:09:47.000 206 33508.37 527.49 2281.27 30.24 2014-07-25 18:09:48.000 206 33508.38 527.50 2281.26 30.24 2014-07-25 18:09:49.000 206 33508.36 527.47 2281.29 30.23 2014-07-25 18:09:50.000 206 33508.31 527.48 2281.25 30.23 2014-07-25 18:09:51.000 206 33508.23 527.51 2281.24 30.23 2014-07-25 18:09:52.000 206 33508.28 527.47 2281.24 30.23 2014-07-25 18:09:53.000 206 33508.32 527.46 2281.23 30.24 2014-07-25 18:09:54.000 206 33508.31 527.45 2281.20 30.24 2014-07-25 18:09:55.000 206 33508.28 527.48 2281.21 30.24 2014-07-25 18:09:56.000 206 33508.31 527.48 2281.33 30.24 2014-07-25 18:09:57.000 206 33508.27 527.45 2281.24 30.23 2014-07-25 18:09:58.000 206 33508.37 527.49 2281.23 30.24 2014-07-25 18:09:59.000 206 33508.28 527.50 2281.26 30.24 2014-07-25 18:10:00.000 206 33508.27 527.48 2281.24 30.23 2014-07-25 18:10:01.000 206 33508.26 527.48 2281.30 30.24 2014-07-25 18:10:02.000 206 33508.38 527.50 2281.38 30.23 2014-07-25 18:10:03.000 206 33508.28 527.48 2281.24 30.23 2014-07-25 18:10:04.000 206 33508.20 527.46 2281.28 30.24 2014-07-25 18:10:05.000 206 33508.23 527.46 2281.27 30.23 2014-07-25 18:10:06.000 206 33508.27 527.50 2281.27 30.23 2014-07-25 18:10:06.000 206 33508.22 527.48 2281.23 30.24 2014-07-25 18:10:08.000 206 33508.31 527.46 2281.23 30.24 2014-07-25 18:10:09.000 206 33508.20 527.46 2281.23 30.24 2014-07-25 18:10:10.000 206 33508.26 527.48 2281.24 30.24 2014-07-25 18:10:11.000 206 33508.23 527.45 2281.24 30.24 2014-07-25 18:10:12.000 206 33508.26 527.45 2281.24 30.24 2014-07-25 18:10:13.000 206 33508.23 527.45 2281.23 30.24 2014-07-25 18:10:14.000 206 33508.31 527.49 2281.24 30.24 2014-07-25 18:10:15.000 206 33508.28 527.46 2281.25 30.24 2014-07-25 18:10:16.000 206 33508.34 527.46 2281.28 30.24 2014-07-25 18:10:17.000 206 33508.29 527.45 2281.28 30.24 2014-07-25 18:10:18.000 206 33508.28 527.43 2281.30 30.23 2014-07-25 18:10:19.000 206 33508.26 527.44 2281.24 30.24 2014-07-25 18:10:19.000 206 33508.26 527.45 2281.23 30.23 2014-07-25 18:10:21.000 206 33508.19 527.44 2281.25 30.23 2014-07-25 18:10:22.000 206 33508.19 527.48 2281.24 30.24 2014-07-25 18:10:23.000 206 33508.30 527.49 2281.24 30.24 2014-07-25 18:10:24.000 206 33508.28 527.49 2281.24 30.24 2014-07-25 18:10:25.000 206 33508.19 527.43 2281.25 30.24 2014-07-25 18:10:26.000 206 33508.23 527.45 2281.26 30.24 2014-07-25 18:10:27.000 206 33508.14 527.43 2281.26 30.24 2014-07-25 18:10:28.000 206 33508.21 527.46 2281.25 30.24 2014-07-25 18:10:29.000 206 33508.23 527.48 2281.25 30.24 2014-07-25 18:10:30.000 206 33508.29 527.45 2281.21 30.23 2014-07-25 18:10:31.000 206 33508.20 527.46 2281.21 30.24 2014-07-25 18:10:32.000 206 33508.21 527.49 2281.28 30.24 2014-07-25 18:10:33.000 206 33508.25 527.45 2281.24 30.24 2014-07-25 18:10:34.000 206 33508.18 527.46 2281.25 30.24 2014-07-25 18:10:35.000 206 33508.13 527.44 2281.32 30.24 2014-07-25 18:10:36.000 206 33508.15 527.43 2281.33 30.24 2014-07-25 18:10:37.000 206 33508.22 527.48 2281.23 30.24 2014-07-25 18:10:38.000 206 33508.24 527.50 2281.14 30.24 2014-07-25 18:10:39.000 206 33508.19 527.47 2281.26 30.24 2014-07-25 18:10:40.000 206 33508.15 527.48 2281.26 30.24 2014-07-25 18:10:41.000 206 33508.22 527.47 2281.26 30.24 2014-07-25 18:10:42.000 206 33508.16 527.47 2281.21 30.24 2014-07-25 18:10:43.000 206 33508.14 527.51 2281.14 30.24 2014-07-25 18:10:44.000 206 33508.19 527.48 2281.31 30.24 2014-07-25 18:10:45.000 206 33508.18 527.44 2281.30 30.24 2014-07-25 18:10:46.000 206 33508.18 527.51 2281.28 30.24 2014-07-25 18:10:47.000 206 33508.11 527.50 2281.32 30.24 2014-07-25 18:10:48.000 206 33508.11 527.46 2281.21 30.24 2014-07-25 18:10:49.000 206 33508.19 527.46 2281.24 30.24 2014-07-25 18:10:50.000 206 33508.21 527.50 2281.22 30.24 2014-07-25 18:10:51.000 206 33508.19 527.48 2281.20 30.24 2014-07-25 18:10:52.000 206 33508.13 527.45 2281.25 30.24 2014-07-25 18:10:53.000 206 33508.15 527.46 2281.26 30.24 2014-07-25 18:10:54.000 206 33508.15 527.43 2281.28 30.24 2014-07-25 18:10:55.000 206 33508.16 527.44 2281.29 30.24 2014-07-25 18:10:56.000 206 33508.22 527.49 2281.30 30.24 2014-07-25 18:10:57.000 206 33508.22 527.46 2281.26 30.24 2014-07-25 18:10:58.000 206 33508.13 527.50 2281.31 30.24 2014-07-25 18:10:59.000 206 33508.18 527.45 2281.27 30.24 2014-07-25 18:11:00.000 206 33508.16 527.43 2281.24 30.24 2014-07-25 18:11:00.000 206 33508.13 527.47 2281.21 30.24 2014-07-25 18:11:02.000 206 33508.19 527.44 2281.17 30.24 2014-07-25 18:11:03.000 206 33508.13 527.44 2281.27 30.24 2014-07-25 18:11:04.000 206 33508.14 527.48 2281.28 30.24 2014-07-25 18:11:05.000 206 33508.23 527.44 2281.28 30.24 2014-07-25 18:11:06.000 206 33508.18 527.46 2281.27 30.23 2014-07-25 18:11:07.000 206 33508.14 527.47 2281.17 30.24 2014-07-25 18:11:08.000 206 33508.14 527.43 2281.24 30.24 2014-07-25 18:11:09.000 206 33508.13 527.50 2281.17 30.24 2014-07-25 18:11:10.000 206 33508.26 527.48 2281.31 30.24 2014-07-25 18:11:11.000 206 33508.11 527.44 2281.24 30.24 2014-07-25 18:11:12.000 206 33508.20 527.45 2281.20 30.24 2014-07-25 18:11:13.000 206 33508.13 527.44 2281.25 30.23 2014-07-25 18:11:13.000 206 33508.18 527.46 2281.18 30.24 2014-07-25 18:11:15.000 206 33508.13 527.48 2281.20 30.24 2014-07-25 18:11:16.000 206 33508.21 527.44 2281.18 30.24 2014-07-25 18:11:17.000 206 33508.08 527.50 2281.20 30.24 2014-07-25 18:11:18.000 206 33508.17 527.45 2281.23 30.24 2014-07-25 18:11:19.000 206 33508.16 527.43 2281.26 30.24 2014-07-25 18:11:20.000 206 33508.22 527.45 2281.29 30.24 2014-07-25 18:11:21.000 206 33508.16 527.43 2281.27 30.24 2014-07-25 18:11:22.000 206 33508.15 527.45 2281.24 30.24 2014-07-25 18:11:23.000 206 33508.21 527.50 2281.26 30.24 2014-07-25 18:11:24.000 206 33508.18 527.46 2281.24 30.24 2014-07-25 18:11:25.000 206 33508.16 527.42 2281.26 30.23 2014-07-25 18:11:26.000 206 33508.12 527.46 2281.27 30.24 2014-07-25 18:11:27.000 206 33508.14 527.47 2281.22 30.23 2014-07-25 18:11:28.000 206 33508.14 527.50 2281.27 30.24 2014-07-25 18:11:29.000 206 33508.19 527.48 2281.30 30.24 2014-07-25 18:11:30.000 206 33508.16 527.45 2281.33 30.24 2014-07-25 18:11:31.000 206 33508.18 527.49 2281.24 30.24 2014-07-25 18:11:32.000 206 33508.19 527.47 2281.26 30.24 2014-07-25 18:11:33.000 206 33508.08 527.42 2281.36 30.24 2014-07-25 18:11:34.000 206 33508.10 527.47 2281.20 30.24 2014-07-25 18:11:35.000 206 33508.13 527.45 2281.21 30.24 2014-07-25 18:11:36.000 206 33508.11 527.44 2281.23 30.24 2014-07-25 18:11:37.000 206 33508.13 527.47 2281.17 30.24 2014-07-25 18:11:38.000 206 33508.19 527.48 2281.12 30.24 2014-07-25 18:11:39.000 206 33508.21 527.52 2281.32 30.24 2014-07-25 18:11:40.000 206 33508.03 527.43 2281.22 30.24 2014-07-25 18:11:41.000 206 33508.10 527.46 2281.17 30.24 2014-07-25 18:11:42.000 206 33508.11 527.46 2281.27 30.24 2014-07-25 18:11:43.000 206 33508.15 527.46 2281.18 30.24 2014-07-25 18:11:44.000 206 33508.14 527.45 2281.26 30.24 2014-07-25 18:11:45.000 206 33508.13 527.44 2281.21 30.24 2014-07-25 18:11:46.000 206 33508.18 527.46 2281.27 30.24 2014-07-25 18:11:47.000 206 33508.08 527.49 2281.23 30.24 2014-07-25 18:11:48.000 206 33508.09 527.51 2281.24 30.24 2014-07-25 18:11:49.000 206 33508.09 527.46 2281.18 30.24 2014-07-25 18:11:50.000 206 33508.10 527.47 2281.23 30.24 2014-07-25 18:11:51.000 206 33508.09 527.44 2281.33 30.24 2014-07-25 18:11:52.000 206 33508.14 527.46 2281.28 30.24 2014-07-25 18:11:53.000 206 33508.26 527.50 2281.26 30.24 2014-07-25 18:11:54.000 206 33508.12 527.48 2281.26 30.24 2014-07-25 18:11:54.000 206 33508.10 527.48 2281.26 30.24 2014-07-25 18:11:56.000 206 33508.13 527.46 2281.22 30.24 2014-07-25 18:11:57.000 206 33508.16 527.44 2281.27 30.24 2014-07-25 18:11:58.000 206 33508.04 527.47 2281.26 30.24 2014-07-25 18:11:59.000 206 33508.27 527.46 2281.23 30.24 2014-07-25 18:12:00.000 206 33508.13 527.44 2281.23 30.24 2014-07-25 18:12:01.000 206 33508.14 527.45 2281.21 30.24 2014-07-25 18:12:02.000 206 33508.15 527.45 2281.32 30.24 2014-07-25 18:12:03.000 206 33508.12 527.44 2281.23 30.24 2014-07-25 18:12:04.000 206 33508.26 527.45 2281.18 30.24 2014-07-25 18:12:05.000 206 33508.16 527.45 2281.23 30.24 2014-07-25 18:12:06.000 206 33508.16 527.47 2281.23 30.24 2014-07-25 18:12:07.000 206 33508.16 527.45 2281.26 30.24 2014-07-25 18:12:07.000 206 33508.04 527.45 2281.17 30.24 2014-07-25 18:12:09.000 206 33508.08 527.40 2281.20 30.24 2014-07-25 18:12:10.000 206 33508.12 527.44 2281.18 30.24 2014-07-25 18:12:11.000 206 33508.23 527.45 2281.27 30.24 2014-07-25 18:12:12.000 206 33508.14 527.44 2281.21 30.24 2014-07-25 18:12:13.000 206 33508.10 527.45 2281.09 30.24 2014-07-25 18:12:14.000 206 33508.14 527.45 2281.19 30.24 2014-07-25 18:12:15.000 206 33508.13 527.45 2281.28 30.24 2014-07-25 18:12:16.000 206 33508.19 527.43 2281.31 30.24 2014-07-25 18:12:17.000 206 33508.22 527.47 2281.24 30.24 2014-07-25 18:12:18.000 206 33508.18 527.43 2281.23 30.24 2014-07-25 18:12:19.000 206 33508.10 527.43 2281.18 30.24 2014-07-25 18:12:20.000 206 33508.11 527.49 2281.25 30.24 2014-07-25 18:12:21.000 206 33508.14 527.45 2281.30 30.24 2014-07-25 18:12:22.000 206 33508.06 527.49 2281.29 30.24 2014-07-25 18:12:23.000 206 33508.11 527.46 2281.18 30.24 2014-07-25 18:12:24.000 206 33508.14 527.44 2281.23 30.24 2014-07-25 18:12:25.000 206 33508.17 527.48 2281.18 30.24 2014-07-25 18:12:26.000 206 33508.18 527.47 2281.23 30.24 2014-07-25 18:12:27.000 206 33508.21 527.49 2281.21 30.24 2014-07-25 18:12:28.000 206 33508.10 527.47 2281.24 30.24 2014-07-25 18:12:29.000 206 33508.18 527.49 2281.19 30.24 2014-07-25 18:12:30.000 206 33508.10 527.47 2281.15 30.24 2014-07-25 18:12:31.000 206 33508.11 527.50 2281.24 30.24 2014-07-25 18:12:32.000 206 33508.18 527.45 2281.19 30.24 2014-07-25 18:12:33.000 206 33508.12 527.46 2281.21 30.24 2014-07-25 18:12:34.000 206 33508.04 527.44 2281.18 30.24 2014-07-25 18:12:35.000 206 33508.11 527.50 2281.28 30.24 2014-07-25 18:12:36.000 206 33508.03 527.46 2281.28 30.24 2014-07-25 18:12:37.000 206 33508.12 527.48 2281.19 30.24 2014-07-25 18:12:38.000 206 33508.05 527.49 2281.26 30.24 2014-07-25 18:12:39.000 206 33508.08 527.43 2281.27 30.24 2014-07-25 18:12:40.000 206 33508.10 527.45 2281.22 30.24 2014-07-25 18:12:41.000 206 33508.04 527.45 2281.27 30.24 2014-07-25 18:12:42.000 206 33508.08 527.46 2281.24 30.24 2014-07-25 18:12:43.000 206 33508.14 527.43 2281.18 30.24 2014-07-25 18:12:44.000 206 33508.13 527.51 2281.26 30.24 2014-07-25 18:12:45.000 206 33508.14 527.48 2281.18 30.24 2014-07-25 18:12:46.000 206 33508.11 527.46 2281.26 30.24 2014-07-25 18:12:47.000 206 33508.07 527.47 2281.09 30.24 2014-07-25 18:12:48.000 206 33508.13 527.46 2281.17 30.24 2014-07-25 18:12:48.000 206 33508.11 527.49 2281.30 30.24 2014-07-25 18:12:50.000 206 33508.12 527.45 2281.30 30.24 2014-07-25 18:12:51.000 206 33508.13 527.48 2281.23 30.24 2014-07-25 18:12:52.000 206 33508.15 527.45 2281.17 30.24 2014-07-25 18:12:53.000 206 33508.08 527.42 2281.30 30.24 2014-07-25 18:12:54.000 206 33508.10 527.44 2281.25 30.24 2014-07-25 18:12:55.000 206 33508.07 527.50 2281.21 30.24 2014-07-25 18:12:56.000 206 33508.09 527.43 2281.19 30.24 2014-07-25 18:12:57.000 206 33508.11 527.46 2281.22 30.24 2014-07-25 18:12:58.000 206 33508.06 527.46 2281.12 30.24 2014-07-25 18:12:59.000 206 33508.11 527.49 2281.17 30.24 2014-07-25 18:13:00.000 206 33508.04 527.50 2281.21 30.24 2014-07-25 18:13:01.000 206 33508.12 527.47 2281.17 30.24 2014-07-25 18:13:01.000 206 33508.05 527.48 2281.23 30.24 2014-07-25 18:13:03.000 206 33508.12 527.46 2281.28 30.24 2014-07-25 18:13:04.000 206 33508.09 527.48 2281.22 30.24 2014-07-25 18:13:05.000 206 33508.15 527.43 2281.32 30.24 2014-07-25 18:13:06.000 206 33508.08 527.45 2281.30 30.24 2014-07-25 18:13:07.000 206 33508.01 527.44 2281.20 30.24 2014-07-25 18:13:08.000 206 33508.08 527.45 2281.23 30.24 2014-07-25 18:13:09.000 206 33508.12 527.43 2281.21 30.24 2014-07-25 18:13:10.000 206 33508.10 527.45 2281.26 30.24 2014-07-25 18:13:11.000 206 33508.08 527.48 2281.22 30.24 2014-07-25 18:13:12.000 206 33508.03 527.45 2281.27 30.24 2014-07-25 18:13:13.000 206 33508.10 527.48 2281.27 30.24 2014-07-25 18:13:14.000 206 33508.06 527.46 2281.21 30.24 2014-07-25 18:13:15.000 206 33508.09 527.45 2281.23 30.24 2014-07-25 18:13:16.000 206 33507.92 527.40 2281.29 30.24 2014-07-25 18:13:17.000 206 33508.10 527.45 2281.22 30.24 2014-07-25 18:13:18.000 206 33508.00 527.43 2281.18 30.24 2014-07-25 18:13:19.000 206 33508.00 527.42 2281.21 30.24 2014-07-25 18:13:20.000 206 33508.12 527.43 2281.26 30.24 2014-07-25 18:13:21.000 206 33508.06 527.42 2281.21 30.24 2014-07-25 18:13:22.000 206 33508.07 527.44 2281.20 30.24 2014-07-25 18:13:23.000 206 33508.05 527.37 2281.24 30.24 2014-07-25 18:13:24.000 206 33508.01 527.40 2281.25 30.24 2014-07-25 18:13:25.000 206 33508.00 527.47 2281.21 30.24 2014-07-25 18:13:26.000 206 33508.07 527.44 2281.21 30.24 2014-07-25 18:13:27.000 206 33508.05 527.50 2281.11 30.24 2014-07-25 18:13:28.000 206 33507.92 527.47 2281.23 30.24 2014-07-25 18:13:29.000 206 33508.03 527.48 2281.17 30.24 2014-07-25 18:13:30.000 206 33508.01 527.45 2281.17 30.24 2014-07-25 18:13:31.000 206 33507.97 527.44 2281.23 30.24 2014-07-25 18:13:32.000 206 33507.98 527.48 2281.20 30.24 2014-07-25 18:13:33.000 206 33508.00 527.45 2281.23 30.24 2014-07-25 18:13:34.000 206 33508.07 527.48 2281.27 30.24 2014-07-25 18:13:35.000 206 33508.07 527.42 2281.20 30.24 2014-07-25 18:13:36.000 206 33507.97 527.41 2281.14 30.24 2014-07-25 18:13:37.000 206 33507.98 527.45 2281.30 30.24 2014-07-25 18:13:38.000 206 33508.04 527.44 2281.23 30.24 2014-07-25 18:13:39.000 206 33508.00 527.44 2281.25 30.24 2014-07-25 18:13:40.000 206 33507.85 527.45 2281.12 30.24 2014-07-25 18:13:41.000 206 33507.98 527.45 2281.26 30.24 2014-07-25 18:13:42.000 206 33507.91 527.44 2281.23 30.24 2014-07-25 18:13:42.000 206 33507.96 527.38 2281.19 30.24 2014-07-25 18:13:44.000 206 33507.97 527.41 2281.24 30.24 2014-07-25 18:13:45.000 206 33508.01 527.46 2281.23 30.24 2014-07-25 18:13:46.000 206 33507.97 527.41 2281.21 30.24 2014-07-25 18:13:47.000 206 33507.94 527.41 2281.26 30.24 2014-07-25 18:13:48.000 206 33507.91 527.43 2281.24 30.24 2014-07-25 18:13:49.000 206 33507.85 527.46 2281.20 30.24 2014-07-25 18:13:50.000 206 33508.00 527.40 2281.20 30.24 2014-07-25 18:13:51.000 206 33507.95 527.42 2281.14 30.24 2014-07-25 18:13:52.000 206 33507.86 527.45 2281.23 30.24 2014-07-25 18:13:53.000 206 33508.04 527.45 2281.25 30.24 2014-07-25 18:13:54.000 206 33507.95 527.47 2281.15 30.24 2014-07-25 18:13:55.000 206 33507.98 527.45 2281.23 30.24 2014-07-25 18:13:55.000 206 33507.89 527.45 2281.16 30.24 2014-07-25 18:13:57.000 206 33507.86 527.45 2281.15 30.24 2014-07-25 18:13:58.000 206 33507.98 527.44 2281.14 30.24 2014-07-25 18:13:59.000 206 33508.06 527.45 2281.24 30.24 2014-07-25 18:14:00.000 206 33507.95 527.44 2281.18 30.24 2014-07-25 18:14:01.000 206 33507.95 527.47 2281.24 30.24 2014-07-25 18:14:02.000 206 33507.99 527.46 2281.23 30.24 2014-07-25 18:14:03.000 206 33507.88 527.42 2281.16 30.24 2014-07-25 18:14:04.000 206 33508.01 527.49 2281.25 30.24 2014-07-25 18:14:05.000 206 33507.90 527.45 2281.22 30.24 2014-07-25 18:14:06.000 206 33507.97 527.43 2281.23 30.24 2014-07-25 18:14:07.000 206 33507.94 527.43 2281.23 30.24 2014-07-25 18:14:08.000 206 33507.95 527.44 2281.18 30.24 2014-07-25 18:14:09.000 206 33507.88 527.42 2281.22 30.24 2014-07-25 18:14:10.000 206 33508.00 527.44 2281.20 30.24 2014-07-25 18:14:11.000 206 33507.94 527.43 2281.24 30.24 2014-07-25 18:14:12.000 206 33507.95 527.44 2281.21 30.24 2014-07-25 18:14:13.000 206 33507.88 527.40 2281.21 30.24 2014-07-25 18:14:14.000 206 33507.95 527.41 2281.16 30.24 2014-07-25 18:14:15.000 206 33508.09 527.42 2281.24 30.24 2014-07-25 18:14:16.000 206 33507.90 527.38 2281.17 30.24 2014-07-25 18:14:17.000 206 33507.91 527.37 2281.10 30.24 2014-07-25 18:14:18.000 206 33507.95 527.35 2281.17 30.24 2014-07-25 18:14:19.000 206 33508.02 527.39 2281.17 30.24 2014-07-25 18:14:20.000 206 33507.97 527.38 2281.17 30.24 2014-07-25 18:14:21.000 206 33508.03 527.38 2281.17 30.24 2014-07-25 18:14:22.000 206 33507.92 527.41 2281.17 30.24 2014-07-25 18:14:23.000 206 33507.97 527.37 2281.21 30.24 2014-07-25 18:14:24.000 206 33507.98 527.38 2281.21 30.24 2014-07-25 18:14:25.000 206 33508.05 527.41 2281.24 30.24 2014-07-25 18:14:26.000 206 33508.03 527.39 2281.14 30.24 2014-07-25 18:14:27.000 206 33508.03 527.43 2281.26 30.24 2014-07-25 18:14:28.000 206 33507.94 527.40 2281.24 30.24 2014-07-25 18:14:29.000 206 33508.10 527.43 2281.19 30.24 2014-07-25 18:14:30.000 206 33508.07 527.37 2281.21 30.24 2014-07-25 18:14:31.000 206 33508.05 527.42 2281.14 30.24 2014-07-25 18:14:32.000 206 33507.98 527.37 2281.21 30.24 2014-07-25 18:14:33.000 206 33507.89 527.39 2281.22 30.24 2014-07-25 18:14:34.000 206 33508.03 527.42 2281.21 30.24 2014-07-25 18:14:35.000 206 33507.94 527.38 2281.17 30.24 2014-07-25 18:14:36.000 206 33507.92 527.37 2281.22 30.24 2014-07-25 18:14:36.000 206 33507.95 527.40 2281.15 30.24 2014-07-25 18:14:38.000 206 33507.89 527.42 2281.15 30.24 2014-07-25 18:14:39.000 206 33507.90 527.40 2281.13 30.24 2014-07-25 18:14:40.000 206 33507.87 527.39 2281.23 30.24 2014-07-25 18:14:41.000 206 33508.00 527.45 2281.22 30.24 2014-07-25 18:14:42.000 206 33507.88 527.44 2281.15 30.24 2014-07-25 18:14:43.000 206 33507.94 527.41 2281.23 30.24 2014-07-25 18:14:44.000 206 33508.00 527.39 2281.21 30.24 2014-07-25 18:14:45.000 206 33507.86 527.44 2281.15 30.24 2014-07-25 18:14:46.000 206 33508.04 527.41 2281.17 30.24 2014-07-25 18:14:47.000 206 33508.04 527.43 2281.18 30.24 2014-07-25 18:14:48.000 206 33507.98 527.42 2281.18 30.24 2014-07-25 18:14:49.000 206 33508.01 527.43 2281.24 30.24 2014-07-25 18:14:49.000 206 33507.89 527.41 2281.17 30.24 2014-07-25 18:14:51.000 206 33507.85 527.37 2281.23 30.24 2014-07-25 18:14:52.000 206 33507.96 527.39 2281.20 30.24 2014-07-25 18:14:53.000 206 33507.92 527.39 2281.18 30.24 2014-07-25 18:14:54.000 206 33507.94 527.38 2281.17 30.24 2014-07-25 18:14:55.000 206 33507.89 527.43 2281.18 30.24 2014-07-25 18:14:56.000 206 33507.97 527.40 2281.20 30.24 2014-07-25 18:14:57.000 206 33507.93 527.39 2281.14 30.24 2014-07-25 18:14:58.000 206 33508.01 527.39 2281.14 30.24 2014-07-25 18:14:59.000 206 33507.88 527.38 2281.29 30.24 2014-07-25 18:15:00.000 206 33507.86 527.35 2281.27 30.24 2014-07-25 18:15:01.000 206 33507.83 527.41 2281.14 30.24 2014-07-25 18:15:02.000 206 33507.90 527.41 2281.17 30.24 2014-07-25 18:15:03.000 206 33507.89 527.38 2281.12 30.24 2014-07-25 18:15:04.000 206 33507.93 527.39 2281.15 30.24 2014-07-25 18:15:05.000 206 33508.00 527.40 2281.22 30.24 2014-07-25 18:15:06.000 206 33507.89 527.39 2281.23 30.24 2014-07-25 18:15:07.000 206 33507.89 527.36 2281.14 30.24 2014-07-25 18:15:08.000 206 33507.94 527.39 2281.15 30.24 2014-07-25 18:15:09.000 206 33507.92 527.37 2281.20 30.24 2014-07-25 18:15:10.000 206 33507.89 527.40 2281.19 30.24 2014-07-25 18:15:11.000 206 33507.89 527.38 2281.14 30.24 2014-07-25 18:15:12.000 206 33507.91 527.34 2281.10 30.24 2014-07-25 18:15:13.000 206 33507.85 527.39 2281.08 30.24 2014-07-25 18:15:14.000 206 33507.89 527.39 2281.07 30.24 2014-07-25 18:15:15.000 206 33508.04 527.38 2281.18 30.24 2014-07-25 18:15:16.000 206 33507.90 527.34 2281.12 30.24 2014-07-25 18:15:17.000 206 33507.98 527.37 2281.15 30.24 2014-07-25 18:15:18.000 206 33507.86 527.36 2281.19 30.24 2014-07-25 18:15:19.000 206 33507.92 527.32 2281.10 30.24 2014-07-25 18:15:20.000 206 33507.84 527.37 2281.12 30.24 2014-07-25 18:15:21.000 206 33507.95 527.38 2281.11 30.24 2014-07-25 18:15:22.000 206 33507.96 527.38 2281.20 30.24 2014-07-25 18:15:23.000 206 33507.83 527.32 2281.13 30.24 2014-07-25 18:15:24.000 206 33507.94 527.30 2281.11 30.24 2014-07-25 18:15:25.000 206 33507.93 527.32 2281.12 30.24 2014-07-25 18:15:26.000 206 33507.99 527.34 2281.17 30.24 2014-07-25 18:15:27.000 206 33507.97 527.35 2281.21 30.24 2014-07-25 18:15:28.000 206 33508.01 527.33 2281.12 30.24 2014-07-25 18:15:29.000 206 33507.93 527.33 2281.21 30.24 2014-07-25 18:15:30.000 206 33507.88 527.31 2281.19 30.24 2014-07-25 18:15:30.000 206 33507.93 527.35 2281.12 30.24 2014-07-25 18:15:32.000 206 33507.95 527.35 2281.20 30.24 2014-07-25 18:15:33.000 206 33507.99 527.31 2281.15 30.24 2014-07-25 18:15:34.000 206 33507.92 527.33 2281.19 30.24 2014-07-25 18:15:35.000 206 33508.03 527.31 2281.18 30.24 2014-07-25 18:15:36.000 206 33507.87 527.30 2281.14 30.24 2014-07-25 18:15:37.000 206 33507.92 527.29 2281.11 30.24 2014-07-25 18:15:38.000 206 33508.00 527.31 2281.14 30.24 2014-07-25 18:15:39.000 206 33507.86 527.28 2281.15 30.24 2014-07-25 18:15:40.000 206 33507.92 527.31 2281.12 30.24 2014-07-25 18:15:41.000 206 33507.99 527.33 2281.13 30.24 2014-07-25 18:15:42.000 206 33507.94 527.31 2281.08 30.24 2014-07-25 18:15:43.000 206 33507.99 527.32 2281.16 30.24 2014-07-25 18:15:43.000 206 33507.97 527.31 2281.14 30.24 2014-07-25 18:15:45.000 206 33507.96 527.33 2281.16 30.24 2014-07-25 18:15:46.000 206 33507.98 527.34 2281.11 30.24 2014-07-25 18:15:47.000 206 33507.94 527.29 2281.10 30.24 2014-07-25 18:15:48.000 206 33507.98 527.28 2281.11 30.24 2014-07-25 18:15:49.000 206 33507.91 527.30 2281.24 30.24 2014-07-25 18:15:50.000 206 33507.95 527.29 2281.17 30.24 2014-07-25 18:15:51.000 206 33508.03 527.28 2281.15 30.24 2014-07-25 18:15:52.000 206 33507.89 527.25 2281.11 30.24 2014-07-25 18:15:53.000 206 33507.88 527.30 2281.19 30.24 2014-07-25 18:15:54.000 206 33507.93 527.27 2281.19 30.24 2014-07-25 18:15:55.000 206 33507.91 527.31 2281.20 30.24 2014-07-25 18:15:56.000 206 33508.04 527.26 2281.23 30.24 2014-07-25 18:15:57.000 206 33507.92 527.30 2281.01 30.24 2014-07-25 18:15:58.000 206 33507.98 527.31 2281.10 30.24 2014-07-25 18:15:59.000 206 33507.95 527.31 2281.07 30.24 2014-07-25 18:16:00.000 206 33507.95 527.27 2281.08 30.24 2014-07-25 18:16:01.000 206 33508.01 527.30 2281.12 30.24 2014-07-25 18:16:02.000 206 33507.98 527.32 2281.08 30.24 2014-07-25 18:16:03.000 206 33507.99 527.27 2281.08 30.24 2014-07-25 18:16:04.000 206 33508.07 527.29 2281.18 30.24 2014-07-25 18:16:05.000 206 33507.93 527.28 2281.15 30.24 2014-07-25 18:16:06.000 206 33507.95 527.28 2281.11 30.24 2014-07-25 18:16:07.000 206 33507.96 527.33 2281.12 30.24 2014-07-25 18:16:08.000 206 33507.96 527.31 2281.14 30.24 2014-07-25 18:16:09.000 206 33507.99 527.29 2281.18 30.24 2014-07-25 18:16:10.000 206 33508.01 527.26 2281.17 30.24 2014-07-25 18:16:11.000 206 33507.92 527.28 2281.14 30.24 2014-07-25 18:16:12.000 206 33507.92 527.27 2281.15 30.24 2014-07-25 18:16:13.000 206 33508.01 527.31 2281.21 30.24 2014-07-25 18:16:14.000 206 33507.94 527.27 2281.05 30.24 2014-07-25 18:16:15.000 206 33507.94 527.27 2281.05 30.24 2014-07-25 18:16:16.000 206 33507.98 527.29 2281.07 30.24 2014-07-25 18:16:17.000 206 33507.89 527.30 2281.03 30.24 2014-07-25 18:16:18.000 206 33507.95 527.30 2281.10 30.24 2014-07-25 18:16:19.000 206 33507.91 527.27 2281.10 30.24 2014-07-25 18:16:20.000 206 33507.94 527.30 2281.16 30.24 2014-07-25 18:16:21.000 206 33507.94 527.29 2281.13 30.24 2014-07-25 18:16:22.000 206 33507.98 527.32 2281.10 30.24 2014-07-25 18:16:23.000 206 33507.98 527.27 2281.23 30.24 2014-07-25 18:16:24.000 206 33507.89 527.27 2281.16 30.24 2014-07-25 18:16:24.000 206 33507.97 527.25 2281.18 30.24 2014-07-25 18:16:26.000 206 33508.00 527.28 2281.15 30.24 2014-07-25 18:16:27.000 206 33507.94 527.25 2281.17 30.24 2014-07-25 18:16:28.000 206 33508.01 527.28 2281.12 30.24 2014-07-25 18:16:29.000 206 33507.89 527.21 2281.16 30.24 2014-07-25 18:16:30.000 206 33507.92 527.22 2281.19 30.24 2014-07-25 18:16:31.000 206 33507.95 527.21 2281.05 30.24 2014-07-25 18:16:32.000 206 33507.96 527.27 2281.19 30.24 2014-07-25 18:16:33.000 206 33507.89 527.25 2281.13 30.24 2014-07-25 18:16:34.000 206 33508.11 527.27 2281.08 30.24 2014-07-25 18:16:35.000 206 33507.93 527.23 2281.17 30.24 2014-07-25 18:16:36.000 206 33507.97 527.23 2281.18 30.24 2014-07-25 18:16:37.000 206 33507.95 527.24 2281.08 30.24 2014-07-25 18:16:37.000 206 33507.94 527.24 2281.07 30.24 2014-07-25 18:16:39.000 206 33507.91 527.25 2281.08 30.24 2014-07-25 18:16:40.000 206 33507.97 527.23 2281.02 30.24 2014-07-25 18:16:41.000 206 33507.92 527.20 2281.06 30.24 2014-07-25 18:16:42.000 206 33507.92 527.21 2281.02 30.24 2014-07-25 18:16:43.000 206 33507.98 527.22 2281.13 30.24 2014-07-25 18:16:44.000 206 33507.97 527.27 2281.14 30.24 2014-07-25 18:16:45.000 206 33507.98 527.26 2281.12 30.24 2014-07-25 18:16:46.000 206 33507.91 527.23 2281.11 30.24 2014-07-25 18:16:47.000 206 33507.97 527.23 2281.12 30.24 2014-07-25 18:16:48.000 206 33507.92 527.20 2281.08 30.24 2014-07-25 18:16:49.000 206 33507.89 527.22 2281.11 30.24 2014-07-25 18:16:50.000 206 33507.94 527.26 2281.10 30.24 2014-07-25 18:16:51.000 206 33507.82 527.19 2281.10 30.24 2014-07-25 18:16:52.000 206 33507.95 527.23 2281.13 30.24 2014-07-25 18:16:53.000 206 33507.94 527.23 2281.14 30.24 2014-07-25 18:16:54.000 206 33507.94 527.27 2281.11 30.24 2014-07-25 18:16:55.000 206 33507.92 527.23 2281.10 30.24 2014-07-25 18:16:56.000 206 33508.00 527.21 2281.14 30.24 2014-07-25 18:16:57.000 206 33507.88 527.25 2281.11 30.24 2014-07-25 18:16:58.000 206 33507.98 527.24 2281.11 30.24 2014-07-25 18:16:59.000 206 33507.95 527.24 2281.14 30.24 2014-07-25 18:17:00.000 206 33507.89 527.20 2281.12 30.24 2014-07-25 18:17:01.000 206 33507.94 527.22 2281.12 30.24 2014-07-25 18:17:02.000 206 33507.91 527.23 2281.12 30.24 2014-07-25 18:17:03.000 206 33507.83 527.22 2281.03 30.24 2014-07-25 18:17:04.000 206 33507.94 527.18 2281.13 30.24 2014-07-25 18:17:05.000 206 33507.98 527.21 2281.02 30.24 2014-07-25 18:17:06.000 206 33508.04 527.18 2281.03 30.24 2014-07-25 18:17:07.000 206 33507.89 527.23 2281.07 30.24 2014-07-25 18:17:08.000 206 33507.92 527.20 2281.05 30.24 2014-07-25 18:17:09.000 206 33507.86 527.22 2281.04 30.24 2014-07-25 18:17:10.000 206 33508.05 527.19 2281.14 30.24 2014-07-25 18:17:11.000 206 33507.88 527.22 2281.08 30.24 2014-07-25 18:17:12.000 206 33507.88 527.20 2281.14 30.24 2014-07-25 18:17:13.000 206 33507.92 527.20 2281.08 30.24 2014-07-25 18:17:14.000 206 33508.01 527.20 2281.18 30.24 2014-07-25 18:17:15.000 206 33508.02 527.25 2281.11 30.24 2014-07-25 18:17:16.000 206 33507.84 527.25 2281.09 30.24 2014-07-25 18:17:17.000 206 33507.89 527.24 2281.13 30.24 2014-07-25 18:17:18.000 206 33507.93 527.21 2281.17 30.24 2014-07-25 18:17:18.000 206 33507.86 527.24 2281.06 30.24 2014-07-25 18:17:20.000 206 33507.88 527.24 2281.05 30.24 2014-07-25 18:17:21.000 206 33507.98 527.25 2281.03 30.24 2014-07-25 18:17:22.000 206 33507.94 527.20 2281.09 30.24 2014-07-25 18:17:23.000 206 33507.85 527.22 2281.03 30.24 2014-07-25 18:17:24.000 206 33507.78 527.21 2281.04 30.24 2014-07-25 18:17:25.000 206 33507.85 527.16 2281.09 30.24 2014-07-25 18:17:26.000 206 33507.89 527.18 2281.09 30.24 2014-07-25 18:17:27.000 206 33507.86 527.17 2281.15 30.24 2014-07-25 18:17:28.000 206 33507.94 527.19 2281.09 30.24 2014-07-25 18:17:29.000 206 33507.94 527.20 2281.10 30.24 2014-07-25 18:17:30.000 206 33507.91 527.18 2281.02 30.24 2014-07-25 18:17:31.000 206 33507.94 527.16 2281.11 30.24 2014-07-25 18:17:31.000 206 33507.88 527.18 2281.11 30.24 2014-07-25 18:17:33.000 206 33507.86 527.19 2281.09 30.24 2014-07-25 18:17:34.000 206 33507.87 527.15 2281.12 30.24 2014-07-25 18:17:35.000 206 33507.87 527.16 2281.07 30.24 2014-07-25 18:17:36.000 206 33507.85 527.16 2281.09 30.24 2014-07-25 18:17:37.000 206 33507.82 527.18 2281.17 30.24 2014-07-25 18:17:38.000 206 33507.86 527.17 2281.11 30.24 2014-07-25 18:17:39.000 206 33507.83 527.22 2281.05 30.24 2014-07-25 18:17:40.000 206 33507.88 527.20 2281.11 30.24 2014-07-25 18:17:41.000 206 33507.79 527.19 2281.05 30.24 2014-07-25 18:17:42.000 206 33507.83 527.15 2281.11 30.24 2014-07-25 18:17:43.000 206 33507.95 527.16 2281.05 30.24 2014-07-25 18:17:44.000 206 33507.81 527.19 2281.04 30.24 2014-07-25 18:17:45.000 206 33507.79 527.18 2281.05 30.24 2014-07-25 18:17:46.000 206 33507.89 527.16 2281.05 30.24 2014-07-25 18:17:47.000 206 33507.89 527.16 2281.06 30.24 2014-07-25 18:17:48.000 206 33507.81 527.18 2281.12 30.24 2014-07-25 18:17:49.000 206 33507.88 527.17 2281.04 30.24 2014-07-25 18:17:50.000 206 33507.85 527.17 2280.99 30.24 2014-07-25 18:17:51.000 206 33507.88 527.15 2281.11 30.24 2014-07-25 18:17:52.000 206 33507.92 527.18 2281.03 30.24 2014-07-25 18:17:53.000 206 33507.87 527.15 2281.05 30.24 2014-07-25 18:17:54.000 206 33507.89 527.11 2281.04 30.24 2014-07-25 18:17:55.000 206 33507.89 527.14 2281.05 30.24 2014-07-25 18:17:56.000 206 33507.93 527.17 2281.03 30.24 2014-07-25 18:17:57.000 206 33507.81 527.16 2281.03 30.24 2014-07-25 18:17:58.000 206 33507.88 527.17 2281.18 30.24 2014-07-25 18:17:59.000 206 33507.81 527.11 2281.05 30.24 2014-07-25 18:18:00.000 206 33507.84 527.10 2281.07 30.24 2014-07-25 18:18:01.000 206 33507.91 527.15 2281.11 30.24 2014-07-25 18:18:02.000 206 33507.89 527.11 2281.14 30.24 2014-07-25 18:18:03.000 206 33507.91 527.11 2281.08 30.24 2014-07-25 18:18:04.000 206 33507.85 527.14 2281.08 30.24 2014-07-25 18:18:05.000 206 33507.97 527.09 2281.17 30.24 2014-07-25 18:18:06.000 206 33507.84 527.10 2281.11 30.24 2014-07-25 18:18:07.000 206 33507.83 527.14 2281.09 30.24 2014-07-25 18:18:08.000 206 33507.79 527.12 2281.11 30.24 2014-07-25 18:18:09.000 206 33507.85 527.14 2281.07 30.24 2014-07-25 18:18:10.000 206 33507.88 527.12 2281.19 30.24 2014-07-25 18:18:11.000 206 33507.99 527.17 2281.17 30.24 2014-07-25 18:18:12.000 206 33507.81 527.12 2281.12 30.24 2014-07-25 18:18:12.000 206 33507.87 527.07 2281.14 30.24 2014-07-25 18:18:14.000 206 33507.76 527.09 2281.13 30.24 2014-07-25 18:18:15.000 206 33507.82 527.12 2281.13 30.24 2014-07-25 18:18:16.000 206 33507.85 527.05 2281.09 30.24 2014-07-25 18:18:17.000 206 33507.88 527.08 2281.08 30.24 2014-07-25 18:18:18.000 206 33507.79 527.08 2281.11 30.24 2014-07-25 18:18:19.000 206 33507.87 527.09 2281.00 30.24 2014-07-25 18:18:20.000 206 33507.78 527.05 2281.03 30.24 2014-07-25 18:18:21.000 206 33507.83 527.09 2280.99 30.24 2014-07-25 18:18:22.000 206 33507.83 527.08 2281.12 30.24 2014-07-25 18:18:23.000 206 33507.76 527.10 2281.15 30.24 2014-07-25 18:18:24.000 206 33507.80 527.08 2281.10 30.24 2014-07-25 18:18:25.000 206 33507.75 527.11 2281.08 30.24 2014-07-25 18:18:25.000 206 33507.78 527.08 2281.09 30.24 2014-07-25 18:18:27.000 206 33507.76 527.12 2281.01 30.24 2014-07-25 18:18:28.000 206 33507.90 527.07 2281.06 30.24 2014-07-25 18:18:29.000 206 33507.82 527.06 2281.17 30.24 2014-07-25 18:18:30.000 206 33507.78 527.05 2281.14 30.24 2014-07-25 18:18:31.000 206 33507.85 527.07 2281.12 30.24 2014-07-25 18:18:32.000 206 33507.90 527.08 2281.09 30.24 2014-07-25 18:18:33.000 206 33507.79 527.04 2281.11 30.24 2014-07-25 18:18:34.000 206 33507.83 527.03 2281.15 30.24 2014-07-25 18:18:35.000 206 33507.90 527.05 2281.11 30.24 2014-07-25 18:18:36.000 206 33507.91 527.05 2281.08 30.24 2014-07-25 18:18:37.000 206 33507.93 527.06 2281.09 30.24 2014-07-25 18:18:38.000 206 33507.92 527.04 2281.12 30.24 2014-07-25 18:18:39.000 206 33507.87 527.06 2281.10 30.24 2014-07-25 18:18:40.000 206 33507.85 527.05 2281.03 30.24 2014-07-25 18:18:41.000 206 33507.88 527.05 2281.12 30.24 2014-07-25 18:18:42.000 206 33507.81 527.06 2281.09 30.24 2014-07-25 18:18:43.000 206 33507.88 527.03 2281.11 30.24 2014-07-25 18:18:44.000 206 33507.87 527.03 2281.08 30.24 2014-07-25 18:18:45.000 206 33507.83 527.04 2281.12 30.24 2014-07-25 18:18:46.000 206 33507.90 527.03 2281.11 30.24 2014-07-25 18:18:47.000 206 33507.95 527.00 2281.10 30.24 2014-07-25 18:18:48.000 206 33507.82 527.01 2281.12 30.24 2014-07-25 18:18:49.000 206 33507.92 527.00 2281.13 30.24 2014-07-25 18:18:50.000 206 33507.85 527.02 2281.08 30.24 2014-07-25 18:18:51.000 206 33507.92 527.02 2281.01 30.24 2014-07-25 18:18:52.000 206 33507.92 527.05 2281.01 30.24 2014-07-25 18:18:53.000 206 33507.89 527.04 2281.09 30.24 2014-07-25 18:18:54.000 206 33507.90 527.04 2281.03 30.24 2014-07-25 18:18:55.000 206 33507.89 527.00 2281.11 30.24 2014-07-25 18:18:56.000 206 33507.98 527.00 2281.02 30.24 2014-07-25 18:18:57.000 206 33507.98 527.04 2281.14 30.24 2014-07-25 18:18:58.000 206 33507.81 527.02 2281.11 30.24 2014-07-25 18:18:59.000 206 33508.06 527.04 2281.12 30.24 2014-07-25 18:19:00.000 206 33507.92 527.01 2281.12 30.24 2014-07-25 18:19:01.000 206 33507.92 527.03 2280.97 30.24 2014-07-25 18:19:02.000 206 33507.92 527.02 2281.06 30.24 2014-07-25 18:19:03.000 206 33508.00 527.00 2281.09 30.24 2014-07-25 18:19:04.000 206 33507.88 527.02 2281.03 30.24 2014-07-25 18:19:05.000 206 33508.00 526.97 2281.12 30.24 2014-07-25 18:19:06.000 206 33507.92 527.02 2281.07 30.24 2014-07-25 18:19:06.000 206 33507.88 527.02 2280.98 30.24 2014-07-25 18:19:08.000 206 33507.94 526.99 2281.11 30.24 2014-07-25 18:19:09.000 206 33507.96 527.00 2281.04 30.24 2014-07-25 18:19:10.000 206 33508.01 527.01 2281.09 30.24 2014-07-25 18:19:11.000 206 33507.92 526.97 2281.02 30.24 2014-07-25 18:19:12.000 206 33507.92 526.97 2281.01 30.24 2014-07-25 18:19:13.000 206 33507.87 526.96 2281.11 30.24 2014-07-25 18:19:14.000 206 33507.86 526.97 2281.08 30.24 2014-07-25 18:19:15.000 206 33507.93 526.97 2281.03 30.24 2014-07-25 18:19:16.000 206 33507.92 526.99 2281.05 30.24 2014-07-25 18:19:17.000 206 33507.95 526.98 2280.99 30.24 2014-07-25 18:19:18.000 206 33507.93 527.00 2280.96 30.24 2014-07-25 18:19:19.000 206 33507.92 526.98 2281.09 30.24 2014-07-25 18:19:19.000 206 33507.96 526.98 2280.99 30.24 2014-07-25 18:19:21.000 206 33507.89 526.97 2281.01 30.24 2014-07-25 18:19:22.000 206 33507.97 526.95 2281.00 30.24 2014-07-25 18:19:23.000 206 33507.98 527.02 2281.03 30.24 2014-07-25 18:19:24.000 206 33507.91 526.96 2281.05 30.24 2014-07-25 18:19:25.000 206 33507.92 526.95 2281.07 30.24 2014-07-25 18:19:26.000 206 33507.94 527.00 2281.08 30.24 2014-07-25 18:19:27.000 206 33507.96 526.96 2281.06 30.24 2014-07-25 18:19:28.000 206 33507.84 526.95 2281.02 30.24 2014-07-25 18:19:29.000 206 33508.03 526.93 2281.09 30.24 2014-07-25 18:19:30.000 206 33507.87 526.88 2281.04 30.24 2014-07-25 18:19:31.000 206 33507.94 526.92 2280.98 30.24 2014-07-25 18:19:32.000 206 33507.99 526.97 2281.06 30.24 2014-07-25 18:19:33.000 206 33507.91 526.98 2281.04 30.24 2014-07-25 18:19:34.000 206 33507.92 526.97 2281.09 30.24 2014-07-25 18:19:35.000 206 33507.97 526.96 2281.01 30.24 2014-07-25 18:19:36.000 206 33507.98 526.94 2280.97 30.24 2014-07-25 18:19:37.000 206 33507.98 526.96 2281.00 30.24 2014-07-25 18:19:38.000 206 33507.97 526.93 2281.02 30.24 2014-07-25 18:19:39.000 206 33507.89 526.93 2281.00 30.24 2014-07-25 18:19:40.000 206 33508.04 526.93 2281.10 30.24 2014-07-25 18:19:41.000 206 33507.95 526.97 2280.99 30.24 2014-07-25 18:19:42.000 206 33507.95 526.92 2281.04 30.24 2014-07-25 18:19:43.000 206 33507.99 526.93 2281.03 30.24 2014-07-25 18:19:44.000 206 33508.00 526.96 2281.03 30.24 2014-07-25 18:19:45.000 206 33507.92 526.91 2281.04 30.24 2014-07-25 18:19:46.000 206 33507.97 526.91 2280.98 30.24 2014-07-25 18:19:47.000 206 33507.94 526.96 2281.02 30.24 2014-07-25 18:19:48.000 206 33508.00 526.94 2280.97 30.24 2014-07-25 18:19:49.000 206 33507.95 526.91 2280.99 30.24 2014-07-25 18:19:50.000 206 33507.97 526.87 2280.95 30.24 2014-07-25 18:19:51.000 206 33508.00 526.89 2281.03 30.24 2014-07-25 18:19:52.000 206 33507.88 526.88 2281.02 30.24 2014-07-25 18:19:53.000 206 33507.93 526.95 2280.95 30.24 2014-07-25 18:19:54.000 206 33507.95 526.93 2280.96 30.24 2014-07-25 18:19:55.000 206 33507.92 526.95 2281.02 30.24 2014-07-25 18:19:56.000 206 33507.91 526.94 2280.97 30.24 2014-07-25 18:19:57.000 206 33507.88 526.89 2281.01 30.24 2014-07-25 18:19:58.000 206 33507.97 526.92 2281.07 30.24 2014-07-25 18:19:59.000 206 33507.92 526.90 2280.99 30.24 2014-07-25 18:20:00.000 206 33507.96 526.89 2281.02 30.24 2014-07-25 18:20:00.000 206 33507.96 526.88 2281.04 30.24 2014-07-25 18:20:02.000 206 33507.98 526.90 2281.01 30.24 2014-07-25 18:20:03.000 206 33507.95 526.88 2280.95 30.24 2014-07-25 18:20:04.000 206 33507.92 526.88 2280.99 30.24 2014-07-25 18:20:05.000 206 33507.94 526.87 2280.91 30.24 2014-07-25 18:20:06.000 206 33507.89 526.85 2280.91 30.24 2014-07-25 18:20:07.000 206 33507.95 526.91 2281.07 30.24 2014-07-25 18:20:08.000 206 33508.00 526.88 2281.03 30.24 2014-07-25 18:20:09.000 206 33507.95 526.85 2281.01 30.24 2014-07-25 18:20:10.000 206 33508.01 526.90 2281.01 30.24 2014-07-25 18:20:11.000 206 33507.96 526.87 2281.03 30.24 2014-07-25 18:20:12.000 206 33507.83 526.85 2281.01 30.24 2014-07-25 18:20:13.000 206 33507.98 526.83 2280.97 30.24 2014-07-25 18:20:13.000 206 33507.97 526.86 2280.95 30.24 2014-07-25 18:20:15.000 206 33507.92 526.85 2280.97 30.24 2014-07-25 18:20:16.000 206 33507.94 526.88 2281.08 30.24 2014-07-25 18:20:17.000 206 33507.98 526.86 2280.97 30.24 2014-07-25 18:20:18.000 206 33507.95 526.87 2280.98 30.24 2014-07-25 18:20:19.000 206 33507.97 526.90 2280.99 30.24 2014-07-25 18:20:20.000 206 33507.95 526.85 2280.97 30.24 2014-07-25 18:20:21.000 206 33507.89 526.82 2280.92 30.24 2014-07-25 18:20:22.000 206 33507.88 526.83 2280.99 30.24 2014-07-25 18:20:23.000 206 33507.95 526.85 2280.99 30.24 2014-07-25 18:20:24.000 206 33507.88 526.84 2280.99 30.24 2014-07-25 18:20:25.000 206 33507.97 526.84 2280.96 30.24 2014-07-25 18:20:26.000 206 33507.91 526.84 2280.84 30.24 2014-07-25 18:20:27.000 206 33507.89 526.85 2280.95 30.24 2014-07-25 18:20:28.000 206 33507.92 526.82 2280.96 30.24 2014-07-25 18:20:29.000 206 33507.97 526.84 2281.00 30.24 2014-07-25 18:20:30.000 206 33507.90 526.83 2281.01 30.24 2014-07-25 18:20:31.000 206 33508.01 526.81 2280.96 30.24 2014-07-25 18:20:32.000 206 33507.97 526.80 2280.95 30.24 2014-07-25 18:20:33.000 206 33507.92 526.80 2280.96 30.24 2014-07-25 18:20:34.000 206 33507.95 526.78 2281.02 30.24 2014-07-25 18:20:35.000 206 33507.94 526.77 2280.90 30.24 2014-07-25 18:20:36.000 206 33507.95 526.79 2280.88 30.24 2014-07-25 18:20:37.000 206 33508.01 526.79 2280.97 30.24 2014-07-25 18:20:38.000 206 33508.02 526.80 2280.91 30.24 2014-07-25 18:20:39.000 206 33508.01 526.78 2280.94 30.24 2014-07-25 18:20:40.000 206 33507.97 526.74 2280.92 30.24 2014-07-25 18:20:41.000 206 33507.98 526.76 2280.97 30.24 2014-07-25 18:20:42.000 206 33507.97 526.77 2281.03 30.24 2014-07-25 18:20:43.000 206 33507.97 526.78 2280.97 30.24 2014-07-25 18:20:44.000 206 33508.04 526.77 2281.06 30.24 2014-07-25 18:20:45.000 206 33507.98 526.73 2281.03 30.24 2014-07-25 18:20:46.000 206 33508.01 526.73 2280.93 30.24 2014-07-25 18:20:47.000 206 33507.98 526.76 2281.02 30.24 2014-07-25 18:20:48.000 206 33507.98 526.75 2281.01 30.24 2014-07-25 18:20:49.000 206 33508.01 526.75 2281.03 30.24 2014-07-25 18:20:50.000 206 33508.00 526.75 2281.04 30.24 2014-07-25 18:20:51.000 206 33508.11 526.75 2280.99 30.24 2014-07-25 18:20:52.000 206 33507.95 526.72 2280.96 30.24 2014-07-25 18:20:53.000 206 33508.07 526.72 2280.97 30.24 2014-07-25 18:20:54.000 206 33507.96 526.70 2281.03 30.24 2014-07-25 18:20:54.000 206 33508.01 526.72 2280.92 30.24 2014-07-25 18:20:56.000 206 33507.99 526.74 2281.01 30.24 2014-07-25 18:20:57.000 206 33508.03 526.74 2281.04 30.24 2014-07-25 18:20:58.000 206 33508.01 526.68 2280.96 30.24 2014-07-25 18:20:59.000 206 33508.00 526.75 2280.89 30.24 2014-07-25 18:21:00.000 206 33507.98 526.74 2280.98 30.24 2014-07-25 18:21:01.000 206 33507.92 526.73 2281.00 30.24 2014-07-25 18:21:02.000 206 33508.00 526.74 2280.90 30.24 2014-07-25 18:21:03.000 206 33508.03 526.76 2280.96 30.24 2014-07-25 18:21:04.000 206 33508.01 526.73 2281.02 30.24 2014-07-25 18:21:05.000 206 33508.02 526.71 2280.99 30.24 2014-07-25 18:21:06.000 206 33508.01 526.74 2280.98 30.24 2014-07-25 18:21:07.000 206 33507.97 526.71 2281.01 30.24 2014-07-25 18:21:07.000 206 33508.06 526.70 2280.98 30.24 2014-07-25 18:21:09.000 206 33508.03 526.74 2281.08 30.24 2014-07-25 18:21:10.000 206 33508.18 526.72 2280.97 30.24 2014-07-25 18:21:11.000 206 33507.95 526.71 2280.93 30.24 2014-07-25 18:21:12.000 206 33507.99 526.72 2281.00 30.24 2014-07-25 18:21:13.000 206 33508.11 526.69 2280.97 30.24 2014-07-25 18:21:14.000 206 33508.08 526.72 2280.92 30.24 2014-07-25 18:21:15.000 206 33507.98 526.65 2280.90 30.24 2014-07-25 18:21:16.000 206 33508.10 526.69 2281.01 30.24 2014-07-25 18:21:17.000 206 33508.12 526.66 2280.99 30.24 2014-07-25 18:21:18.000 206 33508.07 526.68 2281.03 30.24 2014-07-25 18:21:19.000 206 33508.04 526.67 2281.00 30.24 2014-07-25 18:21:20.000 206 33508.14 526.69 2281.04 30.24 2014-07-25 18:21:21.000 206 33508.19 526.69 2280.97 30.24 2014-07-25 18:21:22.000 206 33508.00 526.68 2280.90 30.24 2014-07-25 18:21:23.000 206 33508.04 526.68 2281.00 30.24 2014-07-25 18:21:24.000 206 33508.01 526.67 2280.99 30.24 2014-07-25 18:21:25.000 206 33508.04 526.69 2280.92 30.24 2014-07-25 18:21:26.000 206 33508.13 526.63 2280.96 30.24 2014-07-25 18:21:27.000 206 33508.05 526.66 2280.99 30.24 2014-07-25 18:21:28.000 206 33508.03 526.68 2280.90 30.24 2014-07-25 18:21:29.000 206 33508.03 526.66 2280.95 30.24 2014-07-25 18:21:30.000 206 33507.98 526.62 2280.92 30.24 2014-07-25 18:21:31.000 206 33508.06 526.61 2280.92 30.24 2014-07-25 18:21:32.000 206 33508.08 526.71 2281.01 30.24 2014-07-25 18:21:33.000 206 33508.01 526.68 2280.96 30.24 2014-07-25 18:21:34.000 206 33508.03 526.65 2280.95 30.24 2014-07-25 18:21:35.000 206 33507.94 526.63 2280.99 30.24 2014-07-25 18:21:36.000 206 33508.04 526.65 2280.99 30.24 2014-07-25 18:21:37.000 206 33508.08 526.64 2281.01 30.24 2014-07-25 18:21:38.000 206 33508.08 526.67 2280.95 30.24 2014-07-25 18:21:39.000 206 33508.06 526.64 2280.95 30.24 2014-07-25 18:21:40.000 206 33508.01 526.62 2280.98 30.24 2014-07-25 18:21:41.000 206 33508.01 526.66 2280.98 30.24 2014-07-25 18:21:42.000 206 33508.04 526.62 2280.92 30.24 2014-07-25 18:21:43.000 206 33508.01 526.61 2280.93 30.24 2014-07-25 18:21:44.000 206 33508.04 526.64 2280.97 30.24 2014-07-25 18:21:45.000 206 33508.08 526.59 2280.93 30.24 2014-07-25 18:21:46.000 206 33507.96 526.61 2280.93 30.24 2014-07-25 18:21:47.000 206 33507.92 526.61 2280.95 30.24 2014-07-25 18:21:48.000 206 33507.96 526.58 2280.94 30.24 2014-07-25 18:21:48.000 206 33508.02 526.62 2280.98 30.24 2014-07-25 18:21:50.000 206 33508.04 526.62 2281.00 30.24 2014-07-25 18:21:51.000 206 33508.13 526.61 2280.93 30.24 2014-07-25 18:21:52.000 206 33507.96 526.59 2280.90 30.24 2014-07-25 18:21:53.000 206 33508.07 526.61 2281.02 30.24 2014-07-25 18:21:54.000 206 33508.06 526.63 2281.01 30.24 2014-07-25 18:21:55.000 206 33508.00 526.65 2280.87 30.24 2014-07-25 18:21:56.000 206 33508.08 526.58 2280.92 30.24 2014-07-25 18:21:57.000 206 33508.05 526.63 2280.92 30.24 2014-07-25 18:21:58.000 206 33508.04 526.61 2280.94 30.24 2014-07-25 18:21:59.000 206 33508.09 526.60 2280.96 30.24 2014-07-25 18:22:00.000 206 33507.97 526.63 2280.98 30.24 2014-07-25 18:22:01.000 206 33508.01 526.59 2280.93 30.24 2014-07-25 18:22:01.000 206 33508.08 526.63 2280.93 30.24 2014-07-25 18:22:03.000 206 33508.14 526.60 2280.86 30.24 2014-07-25 18:22:04.000 206 33508.03 526.60 2281.05 30.24 2014-07-25 18:22:05.000 206 33508.07 526.57 2280.90 30.24 2014-07-25 18:22:06.000 206 33508.05 526.54 2280.82 30.24 2014-07-25 18:22:07.000 206 33508.04 526.63 2281.00 30.24 2014-07-25 18:22:08.000 206 33508.11 526.56 2280.87 30.24 2014-07-25 18:22:09.000 206 33508.00 526.55 2280.92 30.24 2014-07-25 18:22:10.000 206 33508.07 526.56 2280.93 30.24 2014-07-25 18:22:11.000 206 33508.01 526.55 2280.95 30.24 2014-07-25 18:22:12.000 206 33508.08 526.54 2280.92 30.24 2014-07-25 18:22:13.000 206 33508.04 526.51 2280.93 30.24 2014-07-25 18:22:14.000 206 33508.05 526.51 2280.94 30.24 2014-07-25 18:22:15.000 206 33508.04 526.53 2280.93 30.24 2014-07-25 18:22:16.000 206 33508.04 526.53 2280.92 30.24 2014-07-25 18:22:17.000 206 33508.15 526.56 2280.97 30.24 2014-07-25 18:22:18.000 206 33508.04 526.52 2280.95 30.24 2014-07-25 18:22:19.000 206 33508.03 526.52 2280.88 30.24 2014-07-25 18:22:20.000 206 33508.01 526.51 2280.90 30.24 2014-07-25 18:22:21.000 206 33508.06 526.53 2280.90 30.24 2014-07-25 18:22:22.000 206 33508.09 526.56 2280.93 30.24 2014-07-25 18:22:23.000 206 33507.99 526.51 2280.96 30.24 2014-07-25 18:22:24.000 206 33508.04 526.56 2280.95 30.24 2014-07-25 18:22:25.000 206 33507.96 526.53 2280.87 30.24 2014-07-25 18:22:26.000 206 33508.04 526.51 2281.01 30.24 2014-07-25 18:22:27.000 206 33508.09 526.52 2280.86 30.24 2014-07-25 18:22:28.000 206 33508.16 526.48 2280.97 30.24 2014-07-25 18:22:29.000 206 33508.04 526.55 2280.95 30.24 2014-07-25 18:22:30.000 206 33508.11 526.49 2280.92 30.24 2014-07-25 18:22:31.000 206 33508.12 526.49 2280.92 30.24 2014-07-25 18:22:32.000 206 33508.10 526.54 2280.93 30.24 2014-07-25 18:22:33.000 206 33508.06 526.53 2280.95 30.24 2014-07-25 18:22:34.000 206 33508.00 526.46 2280.92 30.24 2014-07-25 18:22:35.000 206 33508.10 526.49 2280.90 30.24 2014-07-25 18:22:36.000 206 33508.07 526.51 2280.93 30.24 2014-07-25 18:22:37.000 206 33508.10 526.49 2280.90 30.24 2014-07-25 18:22:38.000 206 33508.11 526.48 2280.90 30.24 2014-07-25 18:22:39.000 206 33508.15 526.50 2280.94 30.24 2014-07-25 18:22:40.000 206 33508.10 526.50 2280.85 30.24 2014-07-25 18:22:41.000 206 33508.09 526.48 2280.90 30.24 2014-07-25 18:22:42.000 206 33508.03 526.48 2280.87 30.24 2014-07-25 18:22:42.000 206 33508.10 526.47 2280.87 30.24 2014-07-25 18:22:44.000 206 33508.13 526.45 2280.95 30.24 2014-07-25 18:22:45.000 206 33508.10 526.48 2280.87 30.24 2014-07-25 18:22:46.000 206 33508.10 526.45 2280.92 30.24 2014-07-25 18:22:47.000 206 33508.22 526.46 2280.87 30.24 2014-07-25 18:22:48.000 206 33508.16 526.46 2280.93 30.24 2014-07-25 18:22:49.000 206 33508.13 526.45 2280.91 30.24 2014-07-25 18:22:50.000 206 33508.16 526.46 2280.98 30.24 2014-07-25 18:22:51.000 206 33508.20 526.45 2280.96 30.24 2014-07-25 18:22:52.000 206 33508.11 526.48 2280.93 30.24 2014-07-25 18:22:53.000 206 33508.08 526.48 2280.92 30.24 2014-07-25 18:22:54.000 206 33508.17 526.44 2280.92 30.24 2014-07-25 18:22:55.000 206 33508.16 526.43 2280.91 30.24 2014-07-25 18:22:55.000 206 33508.16 526.45 2280.90 30.24 2014-07-25 18:22:57.000 206 33508.16 526.46 2280.89 30.24 2014-07-25 18:22:58.000 206 33508.16 526.47 2280.91 30.24 2014-07-25 18:22:59.000 206 33508.12 526.43 2280.84 30.24 2014-07-25 18:23:00.000 206 33508.21 526.41 2280.87 30.24 2014-07-25 18:23:01.000 206 33508.23 526.41 2280.89 30.24 2014-07-25 18:23:02.000 206 33508.21 526.44 2281.02 30.24 2014-07-25 18:23:03.000 206 33508.23 526.41 2280.83 30.24 2014-07-25 18:23:04.000 206 33508.14 526.44 2280.90 30.24 2014-07-25 18:23:05.000 206 33508.19 526.46 2280.97 30.24 2014-07-25 18:23:06.000 206 33508.16 526.40 2280.93 30.24 2014-07-25 18:23:07.000 206 33508.21 526.42 2280.93 30.24 2014-07-25 18:23:08.000 206 33508.20 526.43 2280.91 30.24 2014-07-25 18:23:09.000 206 33508.23 526.43 2280.89 30.24 2014-07-25 18:23:10.000 206 33508.16 526.42 2280.94 30.24 2014-07-25 18:23:11.000 206 33508.24 526.43 2280.89 30.24 2014-07-25 18:23:12.000 206 33508.12 526.43 2280.92 30.24 2014-07-25 18:23:13.000 206 33508.19 526.42 2280.80 30.24 2014-07-25 18:23:14.000 206 33508.22 526.40 2280.90 30.24 2014-07-25 18:23:15.000 206 33508.14 526.41 2280.90 30.24 2014-07-25 18:23:16.000 206 33508.22 526.39 2280.83 30.24 2014-07-25 18:23:17.000 206 33508.13 526.38 2280.87 30.24 2014-07-25 18:23:18.000 206 33508.27 526.37 2280.86 30.24 2014-07-25 18:23:19.000 206 33508.21 526.37 2280.86 30.24 2014-07-25 18:23:20.000 206 33508.21 526.41 2280.86 30.24 2014-07-25 18:23:21.000 206 33508.25 526.36 2280.82 30.24 2014-07-25 18:23:22.000 206 33508.22 526.39 2280.92 30.24 2014-07-25 18:23:23.000 206 33508.30 526.31 2280.95 30.24 2014-07-25 18:23:24.000 206 33508.23 526.36 2280.90 30.24 2014-07-25 18:23:25.000 206 33508.22 526.39 2280.92 30.24 2014-07-25 18:23:26.000 206 33508.24 526.37 2280.82 30.24 2014-07-25 18:23:27.000 206 33508.17 526.39 2280.83 30.24 2014-07-25 18:23:28.000 206 33508.18 526.38 2280.83 30.24 2014-07-25 18:23:29.000 206 33508.21 526.37 2280.87 30.24 2014-07-25 18:23:30.000 206 33508.34 526.41 2280.87 30.24 2014-07-25 18:23:31.000 206 33508.25 526.38 2280.84 30.24 2014-07-25 18:23:32.000 206 33508.25 526.39 2280.83 30.24 2014-07-25 18:23:33.000 206 33508.29 526.34 2280.91 30.24 2014-07-25 18:23:34.000 206 33508.25 526.32 2280.87 30.24 2014-07-25 18:23:35.000 206 33508.28 526.36 2280.85 30.24 2014-07-25 18:23:36.000 206 33508.26 526.33 2280.90 30.24 2014-07-25 18:23:36.000 206 33508.25 526.34 2280.86 30.24 2014-07-25 18:23:38.000 206 33508.32 526.33 2280.90 30.24 2014-07-25 18:23:39.000 206 33508.26 526.35 2280.87 30.24 2014-07-25 18:23:40.000 206 33508.16 526.35 2280.89 30.24 2014-07-25 18:23:41.000 206 33508.28 526.34 2280.87 30.24 2014-07-25 18:23:42.000 206 33508.41 526.31 2280.89 30.24 2014-07-25 18:23:43.000 206 33508.32 526.31 2280.84 30.24 2014-07-25 18:23:44.000 206 33508.25 526.35 2280.88 30.24 2014-07-25 18:23:45.000 206 33508.32 526.32 2280.88 30.24 2014-07-25 18:23:46.000 206 33508.28 526.31 2280.76 30.24 2014-07-25 18:23:47.000 206 33508.38 526.32 2280.91 30.24 2014-07-25 18:23:48.000 206 33508.25 526.29 2280.83 30.24 2014-07-25 18:23:49.000 206 33508.32 526.30 2280.84 30.24 2014-07-25 18:23:49.000 206 33508.32 526.30 2280.83 30.24 2014-07-25 18:23:51.000 206 33508.32 526.32 2280.82 30.24 2014-07-25 18:23:52.000 206 33508.28 526.28 2280.86 30.24 2014-07-25 18:23:53.000 206 33508.29 526.31 2280.82 30.24 2014-07-25 18:23:54.000 206 33508.33 526.30 2280.83 30.24 2014-07-25 18:23:55.000 206 33508.31 526.32 2280.82 30.24 2014-07-25 18:23:56.000 206 33508.36 526.29 2280.87 30.24 2014-07-25 18:23:57.000 206 33508.31 526.27 2280.87 30.24 2014-07-25 18:23:58.000 206 33508.23 526.28 2280.80 30.24 2014-07-25 18:23:59.000 206 33508.40 526.27 2280.82 30.24 2014-07-25 18:24:00.000 206 33508.34 526.29 2280.80 30.24 2014-07-25 18:24:01.000 206 33508.26 526.26 2280.81 30.24 2014-07-25 18:24:02.000 206 33508.32 526.24 2280.87 30.24 2014-07-25 18:24:03.000 206 33508.28 526.25 2280.92 30.24 2014-07-25 18:24:04.000 206 33508.35 526.31 2280.84 30.24 2014-07-25 18:24:05.000 206 33508.34 526.27 2280.86 30.24 2014-07-25 18:24:06.000 206 33508.40 526.24 2280.83 30.24 2014-07-25 18:24:07.000 206 33508.49 526.20 2280.80 30.24 2014-07-25 18:24:08.000 206 33508.33 526.24 2280.78 30.24 2014-07-25 18:24:09.000 206 33508.36 526.26 2280.78 30.24 2014-07-25 18:24:10.000 206 33508.29 526.25 2280.86 30.24 2014-07-25 18:24:11.000 206 33508.37 526.26 2280.86 30.24 2014-07-25 18:24:12.000 206 33508.41 526.27 2280.83 30.24 2014-07-25 18:24:13.000 206 33508.38 526.26 2280.90 30.24 2014-07-25 18:24:14.000 206 33508.28 526.24 2280.85 30.24 2014-07-25 18:24:15.000 206 33508.36 526.20 2280.80 30.24 2014-07-25 18:24:16.000 206 33508.39 526.24 2280.91 30.24 2014-07-25 18:24:17.000 206 33508.35 526.25 2280.83 30.24 2014-07-25 18:24:18.000 206 33508.45 526.25 2280.80 30.24 2014-07-25 18:24:19.000 206 33508.38 526.21 2280.78 30.24 2014-07-25 18:24:20.000 206 33508.39 526.20 2280.86 30.24 2014-07-25 18:24:21.000 206 33508.35 526.23 2280.80 30.24 2014-07-25 18:24:22.000 206 33508.37 526.22 2280.82 30.24 2014-07-25 18:24:23.000 206 33508.39 526.20 2280.87 30.24 2014-07-25 18:24:24.000 206 33508.33 526.23 2280.82 30.24 2014-07-25 18:24:25.000 206 33508.37 526.18 2280.81 30.24 2014-07-25 18:24:26.000 206 33508.39 526.18 2280.85 30.24 2014-07-25 18:24:27.000 206 33508.41 526.24 2280.84 30.24 2014-07-25 18:24:28.000 206 33508.38 526.21 2280.81 30.24 2014-07-25 18:24:29.000 206 33508.43 526.19 2280.83 30.24 2014-07-25 18:24:30.000 206 33508.48 526.21 2280.89 30.24 2014-07-25 18:24:30.000 206 33508.45 526.16 2280.81 30.24 2014-07-25 18:24:32.000 206 33508.53 526.18 2280.89 30.24 2014-07-25 18:24:33.000 206 33508.50 526.20 2280.83 30.24 2014-07-25 18:24:34.000 206 33508.44 526.19 2280.75 30.24 2014-07-25 18:24:35.000 206 33508.45 526.20 2280.77 30.24 2014-07-25 18:24:36.000 206 33508.46 526.21 2280.87 30.24 2014-07-25 18:24:37.000 206 33508.44 526.19 2280.83 30.24 2014-07-25 18:24:38.000 206 33508.46 526.17 2280.80 30.24 2014-07-25 18:24:39.000 206 33508.53 526.14 2280.80 30.24 2014-07-25 18:24:40.000 206 33508.50 526.18 2280.83 30.24 2014-07-25 18:24:41.000 206 33508.38 526.20 2280.83 30.24 2014-07-25 18:24:42.000 206 33508.43 526.22 2280.92 30.24 2014-07-25 18:24:43.000 206 33508.50 526.23 2280.95 30.24 2014-07-25 18:24:43.000 206 33508.44 526.24 2280.85 30.24 2014-07-25 18:24:45.000 206 33508.54 526.21 2280.86 30.24 2014-07-25 18:24:46.000 206 33508.50 526.21 2280.92 30.24 2014-07-25 18:24:47.000 206 33508.43 526.16 2280.81 30.24 2014-07-25 18:24:48.000 206 33508.47 526.20 2280.85 30.24 2014-07-25 18:24:49.000 206 33508.47 526.21 2280.82 30.24 2014-07-25 18:24:50.000 206 33508.49 526.19 2280.88 30.24 2014-07-25 18:24:51.000 206 33508.47 526.18 2280.84 30.24 2014-07-25 18:24:52.000 206 33508.39 526.17 2280.89 30.24 2014-07-25 18:24:53.000 206 33508.56 526.16 2280.79 30.24 2014-07-25 18:24:54.000 206 33508.48 526.21 2280.84 30.24 2014-07-25 18:24:55.000 206 33508.43 526.17 2280.82 30.24 2014-07-25 18:24:56.000 206 33508.46 526.15 2280.82 30.24 2014-07-25 18:24:57.000 206 33508.56 526.18 2280.89 30.24 2014-07-25 18:24:58.000 206 33508.43 526.19 2280.82 30.24 2014-07-25 18:24:59.000 206 33508.51 526.16 2280.93 30.24 2014-07-25 18:25:00.000 206 33508.55 526.14 2280.83 30.24 2014-07-25 18:25:01.000 206 33508.45 526.14 2280.81 30.24 2014-07-25 18:25:02.000 206 33508.50 526.18 2280.89 30.24 2014-07-25 18:25:03.000 206 33508.55 526.18 2280.78 30.24 2014-07-25 18:25:04.000 206 33508.50 526.15 2280.78 30.24 2014-07-25 18:25:05.000 206 33508.51 526.18 2280.83 30.24 2014-07-25 18:25:06.000 206 33508.52 526.18 2280.81 30.24 2014-07-25 18:25:07.000 206 33508.46 526.17 2280.82 30.24 2014-07-25 18:25:08.000 206 33508.51 526.13 2280.77 30.24 2014-07-25 18:25:09.000 206 33508.51 526.18 2280.78 30.24 2014-07-25 18:25:10.000 206 33508.48 526.16 2280.83 30.24 2014-07-25 18:25:11.000 206 33508.46 526.15 2280.84 30.24 2014-07-25 18:25:12.000 206 33508.51 526.18 2280.80 30.24 2014-07-25 18:25:13.000 206 33508.42 526.19 2280.82 30.24 2014-07-25 18:25:14.000 206 33508.62 526.13 2280.91 30.24 2014-07-25 18:25:15.000 206 33508.52 526.13 2280.76 30.24 2014-07-25 18:25:16.000 206 33508.50 526.13 2280.80 30.24 2014-07-25 18:25:17.000 206 33508.52 526.10 2280.84 30.24 2014-07-25 18:25:18.000 206 33508.47 526.14 2280.88 30.24 2014-07-25 18:25:19.000 206 33508.47 526.13 2280.82 30.24 2014-07-25 18:25:20.000 206 33508.51 526.12 2280.79 30.24 2014-07-25 18:25:21.000 206 33508.57 526.14 2280.88 30.24 2014-07-25 18:25:22.000 206 33508.51 526.14 2280.78 30.24 2014-07-25 18:25:23.000 206 33508.45 526.15 2280.80 30.24 2014-07-25 18:25:24.000 206 33508.51 526.16 2280.84 30.24 2014-07-25 18:25:24.000 206 33508.46 526.13 2280.84 30.24 2014-07-25 18:25:26.000 206 33508.57 526.14 2280.82 30.24 2014-07-25 18:25:27.000 206 33508.51 526.10 2280.83 30.24 2014-07-25 18:25:28.000 206 33508.54 526.12 2280.82 30.24 2014-07-25 18:25:29.000 206 33508.53 526.13 2280.81 30.24 2014-07-25 18:25:30.000 206 33508.54 526.13 2280.80 30.24 2014-07-25 18:25:31.000 206 33508.51 526.11 2280.78 30.24 2014-07-25 18:25:32.000 206 33508.52 526.14 2280.84 30.24 2014-07-25 18:25:33.000 206 33508.53 526.12 2280.83 30.24 2014-07-25 18:25:34.000 206 33508.47 526.13 2280.86 30.24 2014-07-25 18:25:35.000 206 33508.54 526.10 2280.87 30.24 2014-07-25 18:25:36.000 206 33508.42 526.14 2280.86 30.24 2014-07-25 18:25:37.000 206 33508.48 526.09 2280.84 30.24 2014-07-25 18:25:37.000 206 33508.50 526.05 2280.90 30.24 2014-07-25 18:25:39.000 206 33508.50 526.10 2280.86 30.24 2014-07-25 18:25:40.000 206 33508.55 526.10 2280.80 30.24 2014-07-25 18:25:41.000 206 33508.54 526.19 2280.83 30.24 2014-07-25 18:25:42.000 206 33508.59 526.11 2280.77 30.24 2014-07-25 18:25:43.000 206 33508.51 526.12 2280.82 30.24 2014-07-25 18:25:44.000 206 33508.54 526.07 2280.80 30.24 2014-07-25 18:25:45.000 206 33508.47 526.08 2280.87 30.24 2014-07-25 18:25:46.000 206 33508.48 526.15 2280.83 30.24 2014-07-25 18:25:47.000 206 33508.58 526.11 2280.87 30.24 2014-07-25 18:25:48.000 206 33508.54 526.11 2280.78 30.24 2014-07-25 18:25:49.000 206 33508.51 526.10 2280.86 30.24 2014-07-25 18:25:50.000 206 33508.60 526.10 2280.81 30.24 2014-07-25 18:25:51.000 206 33508.49 526.06 2280.74 30.24 2014-07-25 18:25:52.000 206 33508.49 526.08 2280.83 30.24 2014-07-25 18:25:53.000 206 33508.59 526.08 2280.84 30.24 2014-07-25 18:25:54.000 206 33508.46 526.06 2280.80 30.24 2014-07-25 18:25:55.000 206 33508.62 526.08 2280.78 30.24 2014-07-25 18:25:56.000 206 33508.59 526.08 2280.80 30.24 2014-07-25 18:25:57.000 206 33508.59 526.08 2280.79 30.24 2014-07-25 18:25:58.000 206 33508.46 526.08 2280.87 30.24 2014-07-25 18:25:59.000 206 33508.49 526.03 2280.85 30.24 2014-07-25 18:26:00.000 206 33508.53 526.08 2280.82 30.24 2014-07-25 18:26:01.000 206 33508.63 526.10 2280.80 30.24 2014-07-25 18:26:02.000 206 33508.58 526.08 2280.90 30.24 2014-07-25 18:26:03.000 206 33508.54 526.09 2280.84 30.24 2014-07-25 18:26:04.000 206 33508.61 526.09 2280.93 30.24 2014-07-25 18:26:05.000 206 33508.47 526.09 2280.84 30.24 2014-07-25 18:26:06.000 206 33508.65 526.12 2280.96 30.24 2014-07-25 18:26:07.000 206 33508.56 526.08 2280.95 30.24 2014-07-25 18:26:08.000 206 33508.51 526.09 2280.90 30.24 2014-07-25 18:26:09.000 206 33508.60 526.07 2280.82 30.24 2014-07-25 18:26:10.000 206 33508.57 526.07 2280.87 30.24 2014-07-25 18:26:11.000 206 33508.60 526.12 2280.88 30.24 2014-07-25 18:26:12.000 206 33508.55 526.06 2280.88 30.24 2014-07-25 18:26:13.000 206 33508.56 526.02 2280.91 30.24 2014-07-25 18:26:14.000 206 33508.53 526.07 2280.85 30.24 2014-07-25 18:26:15.000 206 33508.52 526.09 2280.84 30.24 2014-07-25 18:26:16.000 206 33508.56 526.08 2280.84 30.24 2014-07-25 18:26:17.000 206 33508.55 526.07 2280.87 30.24 2014-07-25 18:26:18.000 206 33508.51 526.10 2280.94 30.24 2014-07-25 18:26:18.000 206 33508.50 526.08 2280.90 30.24 2014-07-25 18:26:20.000 206 33508.49 526.06 2280.88 30.24 2014-07-25 18:26:21.000 206 33508.61 526.10 2280.90 30.24 2014-07-25 18:26:22.000 206 33508.54 526.07 2280.89 30.24 2014-07-25 18:26:23.000 206 33508.59 526.09 2280.88 30.24 2014-07-25 18:26:24.000 206 33508.53 526.07 2280.86 30.24 2014-07-25 18:26:25.000 206 33508.58 526.04 2280.84 30.24 2014-07-25 18:26:26.000 206 33508.55 526.10 2280.87 30.24 2014-07-25 18:26:27.000 206 33508.57 526.09 2280.87 30.24 2014-07-25 18:26:28.000 206 33508.55 526.07 2280.80 30.24 2014-07-25 18:26:29.000 206 33508.51 526.07 2280.93 30.24 2014-07-25 18:26:30.000 206 33508.56 526.05 2280.82 30.24 2014-07-25 18:26:31.000 206 33508.53 526.07 2280.84 30.24 2014-07-25 18:26:31.000 206 33508.59 526.06 2280.87 30.24 2014-07-25 18:26:33.000 206 33508.54 526.06 2280.98 30.24 2014-07-25 18:26:34.000 206 33508.48 526.02 2280.93 30.24 2014-07-25 18:26:35.000 206 33508.62 526.06 2280.92 30.24 2014-07-25 18:26:36.000 206 33508.54 526.03 2280.88 30.24 2014-07-25 18:26:37.000 206 33508.51 526.03 2280.88 30.24 2014-07-25 18:26:38.000 206 33508.58 526.06 2280.90 30.24 2014-07-25 18:26:39.000 206 33508.54 526.02 2280.95 30.24 2014-07-25 18:26:40.000 206 33508.47 526.05 2280.92 30.24 2014-07-25 18:26:41.000 206 33508.47 526.07 2280.91 30.24 2014-07-25 18:26:42.000 206 33508.52 526.04 2280.78 30.24 2014-07-25 18:26:43.000 206 33508.49 526.03 2280.88 30.24 2014-07-25 18:26:44.000 206 33508.50 526.05 2280.80 30.24 2014-07-25 18:26:45.000 206 33508.59 526.05 2280.94 30.24 2014-07-25 18:26:46.000 206 33508.41 526.05 2280.90 30.24 2014-07-25 18:26:47.000 206 33508.62 526.07 2280.93 30.24 2014-07-25 18:26:48.000 206 33508.49 526.00 2280.86 30.24 2014-07-25 18:26:49.000 206 33508.50 526.04 2280.82 30.24 2014-07-25 18:26:50.000 206 33508.64 526.03 2280.86 30.24 2014-07-25 18:26:51.000 206 33508.59 526.05 2280.87 30.24 2014-07-25 18:26:52.000 206 33508.54 526.02 2280.84 30.24 2014-07-25 18:26:53.000 206 33508.47 526.02 2280.84 30.24 2014-07-25 18:26:54.000 206 33508.64 526.01 2280.87 30.24 2014-07-25 18:26:55.000 206 33508.50 526.02 2280.91 30.24 2014-07-25 18:26:56.000 206 33508.53 526.02 2280.96 30.24 2014-07-25 18:26:57.000 206 33508.54 526.03 2280.91 30.24 2014-07-25 18:26:58.000 206 33508.60 526.03 2280.82 30.24 2014-07-25 18:26:59.000 206 33508.52 526.04 2280.89 30.24 2014-07-25 18:27:00.000 206 33508.50 526.01 2280.95 30.24 2014-07-25 18:27:01.000 206 33508.46 526.02 2280.88 30.24 2014-07-25 18:27:02.000 206 33508.54 526.00 2280.85 30.24 2014-07-25 18:27:03.000 206 33508.50 526.01 2280.89 30.24 2014-07-25 18:27:04.000 206 33508.51 526.01 2280.97 30.24 2014-07-25 18:27:05.000 206 33508.50 525.99 2280.86 30.24 2014-07-25 18:27:06.000 206 33508.66 526.04 2280.90 30.24 2014-07-25 18:27:07.000 206 33508.56 526.01 2280.90 30.24 2014-07-25 18:27:08.000 206 33508.54 526.03 2280.83 30.24 2014-07-25 18:27:09.000 206 33508.58 526.09 2280.92 30.24 2014-07-25 18:27:10.000 206 33508.55 526.01 2280.86 30.24 2014-07-25 18:27:11.000 206 33508.43 526.03 2280.95 30.24 2014-07-25 18:27:12.000 206 33508.64 526.05 2280.92 30.24 2014-07-25 18:27:12.000 206 33508.51 526.06 2280.86 30.24 2014-07-25 18:27:14.000 206 33508.51 526.00 2280.91 30.24 2014-07-25 18:27:15.000 206 33508.43 525.99 2280.93 30.24 2014-07-25 18:27:16.000 206 33508.54 526.04 2280.84 30.24 2014-07-25 18:27:17.000 206 33508.46 526.09 2280.84 30.24 2014-07-25 18:27:18.000 206 33508.57 526.00 2280.86 30.24 2014-07-25 18:27:19.000 206 33508.49 525.99 2280.83 30.24 2014-07-25 18:27:20.000 206 33508.62 526.01 2280.87 30.24 2014-07-25 18:27:21.000 206 33508.53 526.03 2280.91 30.24 2014-07-25 18:27:22.000 206 33508.53 525.99 2280.89 30.24 2014-07-25 18:27:23.000 206 33508.42 525.99 2280.90 30.24 2014-07-25 18:27:24.000 206 33508.52 525.98 2280.90 30.24 2014-07-25 18:27:25.000 206 33508.50 526.01 2280.91 30.24 2014-07-25 18:27:25.000 206 33508.49 525.96 2280.93 30.24 2014-07-25 18:27:27.000 206 33508.50 526.04 2280.94 30.24 2014-07-25 18:27:28.000 206 33508.51 526.05 2281.01 30.24 2014-07-25 18:27:29.000 206 33508.59 525.96 2280.87 30.24 2014-07-25 18:27:30.000 206 33508.49 526.03 2280.89 30.24 2014-07-25 18:27:31.000 206 33508.52 526.02 2280.83 30.24 2014-07-25 18:27:32.000 206 33508.49 526.04 2280.84 30.24 2014-07-25 18:27:33.000 206 33508.44 525.97 2280.92 30.24 2014-07-25 18:27:34.000 206 33508.41 525.96 2281.01 30.24 2014-07-25 18:27:35.000 206 33508.56 525.99 2280.94 30.24 2014-07-25 18:27:36.000 206 33508.65 525.95 2280.90 30.24 2014-07-25 18:27:37.000 206 33508.57 526.00 2280.95 30.24 2014-07-25 18:27:38.000 206 33508.63 526.00 2280.89 30.24 2014-07-25 18:27:39.000 206 33508.52 526.01 2280.87 30.24 2014-07-25 18:27:40.000 206 33508.44 525.99 2280.88 30.24 2014-07-25 18:27:41.000 206 33508.61 525.97 2280.95 30.24 2014-07-25 18:27:42.000 206 33508.56 525.98 2280.95 30.24 2014-07-25 18:27:43.000 206 33508.50 525.96 2280.89 30.24 2014-07-25 18:27:44.000 206 33508.57 526.01 2280.87 30.24 2014-07-25 18:27:45.000 206 33508.57 526.00 2280.91 30.24 2014-07-25 18:27:46.000 206 33508.54 525.96 2280.92 30.24 2014-07-25 18:27:47.000 206 33508.60 526.02 2280.89 30.24 2014-07-25 18:27:48.000 206 33508.56 525.96 2280.96 30.24 2014-07-25 18:27:49.000 206 33508.53 525.96 2281.01 30.24 2014-07-25 18:27:50.000 206 33508.56 525.98 2280.82 30.24 2014-07-25 18:27:51.000 206 33508.52 525.98 2280.92 30.24 2014-07-25 18:27:52.000 206 33508.59 526.03 2280.85 30.24 2014-07-25 18:27:53.000 206 33508.43 525.97 2280.90 30.24 2014-07-25 18:27:54.000 206 33508.60 525.99 2280.96 30.24 2014-07-25 18:27:55.000 206 33508.51 525.96 2280.97 30.24 2014-07-25 18:27:56.000 206 33508.45 526.01 2280.92 30.24 2014-07-25 18:27:57.000 206 33508.54 525.98 2280.84 30.24 2014-07-25 18:27:58.000 206 33508.57 525.99 2280.88 30.24 2014-07-25 18:27:59.000 206 33508.48 526.01 2280.88 30.24 2014-07-25 18:28:00.000 206 33508.40 525.97 2280.90 30.24 2014-07-25 18:28:01.000 206 33508.47 525.96 2280.89 30.24 2014-07-25 18:28:02.000 206 33508.50 525.99 2280.97 30.24 2014-07-25 18:28:03.000 206 33508.57 525.95 2280.85 30.24 2014-07-25 18:28:04.000 206 33508.57 526.00 2280.91 30.24 2014-07-25 18:28:05.000 206 33508.52 525.99 2280.88 30.24 2014-07-25 18:28:06.000 206 33508.50 525.92 2280.90 30.24 2014-07-25 18:28:06.000 206 33508.51 525.90 2280.86 30.24 2014-07-25 18:28:08.000 206 33508.51 525.99 2280.85 30.24 2014-07-25 18:28:09.000 206 33508.46 525.96 2281.00 30.24 2014-07-25 18:28:10.000 206 33508.50 525.92 2280.88 30.24 2014-07-25 18:28:11.000 206 33508.60 525.96 2280.97 30.24 2014-07-25 18:28:12.000 206 33508.59 525.95 2280.92 30.24 2014-07-25 18:28:13.000 206 33508.50 525.94 2280.93 30.24 2014-07-25 18:28:14.000 206 33508.54 525.94 2280.89 30.24 2014-07-25 18:28:15.000 206 33508.58 525.93 2280.97 30.24 2014-07-25 18:28:16.000 206 33508.60 525.96 2280.95 30.24 2014-07-25 18:28:17.000 206 33508.46 525.93 2281.01 30.24 2014-07-25 18:28:18.000 206 33508.56 525.92 2280.93 30.24 2014-07-25 18:28:19.000 206 33508.53 525.92 2280.97 30.24 2014-07-25 18:28:19.000 206 33508.51 525.98 2280.92 30.24 2014-07-25 18:28:21.000 206 33508.56 525.92 2281.02 30.24 2014-07-25 18:28:22.000 206 33508.44 525.97 2280.96 30.25 2014-07-25 18:28:23.000 206 33508.62 525.91 2280.93 30.24 2014-07-25 18:28:24.000 206 33508.63 525.96 2281.03 30.25 2014-07-25 18:28:25.000 206 33508.54 525.96 2281.07 30.25 2014-07-25 18:28:26.000 206 33508.59 525.96 2280.94 30.25 2014-07-25 18:28:27.000 206 33508.56 525.94 2280.87 30.25 2014-07-25 18:28:28.000 206 33508.57 525.91 2280.96 30.25 2014-07-25 18:28:29.000 206 33508.44 525.93 2280.97 30.25 2014-07-25 18:28:30.000 206 33508.52 525.94 2280.91 30.25 2014-07-25 18:28:31.000 206 33508.59 525.95 2280.95 30.25 2014-07-25 18:28:32.000 206 33508.59 525.91 2280.93 30.25 2014-07-25 18:28:33.000 206 33508.59 525.92 2280.97 30.25 2014-07-25 18:28:34.000 206 33508.59 525.94 2280.97 30.25 2014-07-25 18:28:35.000 206 33508.51 525.97 2280.91 30.25 2014-07-25 18:28:36.000 206 33508.54 525.95 2280.93 30.25 2014-07-25 18:28:37.000 206 33508.53 525.95 2280.91 30.25 2014-07-25 18:28:38.000 206 33508.55 525.95 2280.92 30.25 2014-07-25 18:28:39.000 206 33508.57 525.95 2280.87 30.25 2014-07-25 18:28:40.000 206 33508.57 525.89 2280.94 30.25 2014-07-25 18:28:41.000 206 33508.66 525.91 2281.02 30.25 2014-07-25 18:28:42.000 206 33508.51 525.93 2281.02 30.25 2014-07-25 18:28:43.000 206 33508.56 525.96 2280.96 30.25 2014-07-25 18:28:44.000 206 33508.51 525.91 2280.99 30.25 2014-07-25 18:28:45.000 206 33508.63 525.92 2281.02 30.25 2014-07-25 18:28:46.000 206 33508.61 525.87 2280.95 30.25 2014-07-25 18:28:47.000 206 33508.69 525.92 2280.96 30.25 2014-07-25 18:28:48.000 206 33508.57 525.89 2280.87 30.25 2014-07-25 18:28:49.000 206 33508.57 525.89 2280.87 30.24 2014-07-25 18:28:50.000 206 33508.63 525.88 2281.02 30.25 2014-07-25 18:28:51.000 206 33508.65 525.89 2280.96 30.25 2014-07-25 18:28:52.000 206 33508.57 525.89 2280.96 30.25 2014-07-25 18:28:53.000 206 33508.63 525.92 2281.00 30.25 2014-07-25 18:28:54.000 206 33508.60 525.89 2280.88 30.24 2014-07-25 18:28:55.000 206 33508.60 525.87 2280.94 30.24 2014-07-25 18:28:56.000 206 33508.57 525.88 2280.93 30.24 2014-07-25 18:28:57.000 206 33508.59 525.89 2280.93 30.25 2014-07-25 18:28:58.000 206 33508.56 525.86 2280.97 30.25 2014-07-25 18:28:59.000 206 33508.62 525.85 2280.89 30.25 2014-07-25 18:29:00.000 206 33508.68 525.89 2280.91 30.25 2014-07-25 18:29:00.000 206 33508.59 525.89 2280.98 30.25 2014-07-25 18:29:02.000 206 33508.65 525.91 2281.00 30.25 2014-07-25 18:29:03.000 206 33508.60 525.87 2281.03 30.25 2014-07-25 18:29:04.000 206 33508.63 525.89 2280.99 30.25 2014-07-25 18:29:05.000 206 33508.66 525.87 2280.96 30.25 2014-07-25 18:29:06.000 206 33508.74 525.86 2280.91 30.25 2014-07-25 18:29:07.000 206 33508.63 525.88 2280.94 30.25 2014-07-25 18:29:08.000 206 33508.57 525.88 2281.03 30.25 2014-07-25 18:29:09.000 206 33508.62 525.84 2280.97 30.25 2014-07-25 18:29:10.000 206 33508.60 525.87 2280.92 30.25 2014-07-25 18:29:11.000 206 33508.62 525.85 2280.98 30.25 2014-07-25 18:29:12.000 206 33508.68 525.84 2281.00 30.25 2014-07-25 18:29:13.000 206 33508.67 525.87 2280.99 30.25 2014-07-25 18:29:13.000 206 33508.66 525.92 2280.95 30.25 2014-07-25 18:29:15.000 206 33508.66 525.88 2280.90 30.25 2014-07-25 18:29:16.000 206 33508.57 525.87 2280.98 30.25 2014-07-25 18:29:17.000 206 33508.60 525.86 2280.93 30.25 2014-07-25 18:29:18.000 206 33508.75 525.88 2280.88 30.25 2014-07-25 18:29:19.000 206 33508.64 525.87 2280.92 30.25 2014-07-25 18:29:20.000 206 33508.73 525.82 2280.90 30.25 2014-07-25 18:29:21.000 206 33508.62 525.87 2280.92 30.25 2014-07-25 18:29:22.000 206 33508.56 525.84 2280.96 30.25 2014-07-25 18:29:23.000 206 33508.65 525.83 2280.88 30.25 2014-07-25 18:29:24.000 206 33508.74 525.87 2280.92 30.25 2014-07-25 18:29:25.000 206 33508.64 525.86 2280.90 30.25 2014-07-25 18:29:26.000 206 33508.66 525.87 2280.84 30.25 2014-07-25 18:29:27.000 206 33508.67 525.82 2280.89 30.25 2014-07-25 18:29:28.000 206 33508.69 525.80 2280.94 30.25 2014-07-25 18:29:29.000 206 33508.65 525.83 2280.89 30.25 2014-07-25 18:29:30.000 206 33508.62 525.89 2280.90 30.25 2014-07-25 18:29:31.000 206 33508.66 525.88 2280.92 30.25 2014-07-25 18:29:32.000 206 33508.68 525.84 2280.97 30.25 2014-07-25 18:29:33.000 206 33508.68 525.84 2280.92 30.25 2014-07-25 18:29:34.000 206 33508.63 525.87 2280.84 30.25 2014-07-25 18:29:35.000 206 33508.65 525.86 2280.89 30.25 2014-07-25 18:29:36.000 206 33508.66 525.84 2280.99 30.25 2014-07-25 18:29:37.000 206 33508.62 525.85 2280.93 30.25 2014-07-25 18:29:38.000 206 33508.72 525.85 2280.94 30.25 2014-07-25 18:29:39.000 206 33508.64 525.85 2280.89 30.25 2014-07-25 18:29:40.000 206 33508.70 525.87 2280.92 30.25 2014-07-25 18:29:41.000 206 33508.61 525.81 2280.94 30.25 2014-07-25 18:29:42.000 206 33508.71 525.85 2281.05 30.25 2014-07-25 18:29:43.000 206 33508.66 525.88 2280.93 30.25 2014-07-25 18:29:44.000 206 33508.71 525.88 2280.89 30.25 2014-07-25 18:29:45.000 206 33508.73 525.82 2280.87 30.25 2014-07-25 18:29:46.000 206 33508.63 525.85 2280.87 30.25 2014-07-25 18:29:47.000 206 33508.72 525.84 2280.90 30.25 2014-07-25 18:29:48.000 206 33508.74 525.82 2280.93 30.25 2014-07-25 18:29:49.000 206 33508.67 525.88 2280.92 30.25 2014-07-25 18:29:50.000 206 33508.69 525.83 2280.89 30.25 2014-07-25 18:29:51.000 206 33508.68 525.85 2280.95 30.25 2014-07-25 18:29:52.000 206 33508.66 525.84 2280.81 30.25 2014-07-25 18:29:53.000 206 33508.72 525.83 2280.95 30.25 2014-07-25 18:29:54.000 206 33508.59 525.83 2280.83 30.25 2014-07-25 18:29:54.000 206 33508.71 525.82 2280.82 30.25 2014-07-25 18:29:56.000 206 33508.69 525.81 2280.85 30.25 2014-07-25 18:29:57.000 206 33508.79 525.82 2280.93 30.25 2014-07-25 18:29:58.000 206 33508.69 525.82 2280.95 30.25 2014-07-25 18:29:59.000 206 33508.71 525.83 2280.94 30.25 2014-07-25 18:30:00.000 206 33508.64 525.81 2280.91 30.25 2014-07-25 18:30:01.000 206 33508.71 525.78 2280.92 30.25 2014-07-25 18:30:02.000 206 33508.70 525.82 2280.84 30.25 2014-07-25 18:30:03.000 206 33508.65 525.82 2280.98 30.25 2014-07-25 18:30:04.000 206 33508.71 525.81 2280.89 30.25 2014-07-25 18:30:05.000 206 33508.81 525.77 2280.94 30.25 2014-07-25 18:30:06.000 206 33508.75 525.78 2280.95 30.25 2014-07-25 18:30:07.000 206 33508.79 525.79 2280.85 30.25 2014-07-25 18:30:07.000 206 33508.74 525.79 2281.01 30.25 2014-07-25 18:30:09.000 206 33508.72 525.82 2280.87 30.25 2014-07-25 18:30:10.000 206 33508.71 525.83 2280.89 30.25 2014-07-25 18:30:11.000 206 33508.74 525.77 2280.84 30.25 2014-07-25 18:30:12.000 206 33508.66 525.81 2280.91 30.25 2014-07-25 18:30:13.000 206 33508.73 525.79 2280.95 30.25 2014-07-25 18:30:14.000 206 33508.79 525.81 2280.92 30.25 2014-07-25 18:30:15.000 206 33508.80 525.77 2280.89 30.25 2014-07-25 18:30:16.000 206 33508.76 525.77 2280.97 30.25 2014-07-25 18:30:17.000 206 33508.87 525.81 2280.87 30.25 2014-07-25 18:30:18.000 206 33508.75 525.77 2280.88 30.25 2014-07-25 18:30:19.000 206 33508.78 525.80 2280.87 30.25 2014-07-25 18:30:20.000 206 33508.72 525.76 2280.87 30.25 2014-07-25 18:30:21.000 206 33508.79 525.77 2280.93 30.25 2014-07-25 18:30:22.000 206 33508.76 525.78 2280.95 30.25 2014-07-25 18:30:23.000 206 33508.65 525.78 2280.88 30.25 2014-07-25 18:30:24.000 206 33508.69 525.75 2280.90 30.25 2014-07-25 18:30:25.000 206 33508.81 525.78 2280.89 30.25 2014-07-25 18:30:26.000 206 33508.77 525.80 2280.87 30.25 2014-07-25 18:30:27.000 206 33508.73 525.78 2280.99 30.25 2014-07-25 18:30:28.000 206 33508.81 525.79 2280.89 30.25 2014-07-25 18:30:29.000 206 33508.75 525.75 2280.87 30.25 2014-07-25 18:30:30.000 206 33508.78 525.80 2280.92 30.25 2014-07-25 18:30:31.000 206 33508.75 525.79 2280.87 30.25 2014-07-25 18:30:32.000 206 33508.79 525.79 2280.92 30.25 2014-07-25 18:30:33.000 206 33508.81 525.79 2280.95 30.25 2014-07-25 18:30:34.000 206 33508.75 525.78 2280.90 30.25 2014-07-25 18:30:35.000 206 33508.78 525.80 2280.92 30.25 2014-07-25 18:30:36.000 206 33508.75 525.74 2280.86 30.25 2014-07-25 18:30:37.000 206 33508.78 525.75 2280.87 30.25 2014-07-25 18:30:38.000 206 33508.87 525.76 2280.89 30.25 2014-07-25 18:30:39.000 206 33508.82 525.75 2280.99 30.25 2014-07-25 18:30:40.000 206 33508.71 525.80 2280.95 30.25 2014-07-25 18:30:41.000 206 33508.78 525.75 2281.05 30.25 2014-07-25 18:30:42.000 206 33508.82 525.75 2280.90 30.25 2014-07-25 18:30:43.000 206 33508.78 525.75 2280.90 30.25 2014-07-25 18:30:44.000 206 33508.83 525.77 2280.92 30.25 2014-07-25 18:30:45.000 206 33508.83 525.79 2280.89 30.25 2014-07-25 18:30:46.000 206 33508.75 525.75 2280.96 30.25 2014-07-25 18:30:47.000 206 33508.83 525.74 2280.96 30.25 2014-07-25 18:30:48.000 206 33508.80 525.79 2280.96 30.25 2014-07-25 18:30:48.000 206 33508.75 525.78 2280.97 30.25 2014-07-25 18:30:50.000 206 33508.78 525.77 2280.89 30.25 2014-07-25 18:30:51.000 206 33508.75 525.77 2280.90 30.25 2014-07-25 18:30:52.000 206 33508.84 525.78 2280.96 30.25 2014-07-25 18:30:53.000 206 33508.81 525.75 2280.96 30.25 2014-07-25 18:30:54.000 206 33508.87 525.78 2280.89 30.25 2014-07-25 18:30:55.000 206 33508.80 525.78 2280.99 30.25 2014-07-25 18:30:56.000 206 33508.76 525.77 2280.98 30.25 2014-07-25 18:30:57.000 206 33508.85 525.76 2280.98 30.25 2014-07-25 18:30:58.000 206 33508.78 525.75 2281.00 30.25 2014-07-25 18:30:59.000 206 33508.81 525.76 2281.05 30.25 2014-07-25 18:31:00.000 206 33508.79 525.74 2280.91 30.25 2014-07-25 18:31:01.000 206 33508.77 525.75 2280.91 30.25 2014-07-25 18:31:01.000 206 33508.82 525.76 2280.96 30.25 2014-07-25 18:31:03.000 206 33508.82 525.74 2280.98 30.25 2014-07-25 18:31:04.000 206 33508.76 525.75 2280.91 30.25 2014-07-25 18:31:05.000 206 33508.85 525.76 2280.95 30.25 2014-07-25 18:31:06.000 206 33508.87 525.72 2280.99 30.25 2014-07-25 18:31:07.000 206 33508.83 525.74 2280.98 30.25 2014-07-25 18:31:08.000 206 33508.82 525.76 2280.90 30.25 2014-07-25 18:31:09.000 206 33508.94 525.69 2280.93 30.25 2014-07-25 18:31:10.000 206 33508.86 525.72 2280.90 30.25 2014-07-25 18:31:11.000 206 33508.90 525.73 2280.91 30.25 2014-07-25 18:31:12.000 206 33508.75 525.72 2280.97 30.25 2014-07-25 18:31:13.000 206 33508.87 525.72 2280.97 30.25 2014-07-25 18:31:14.000 206 33508.88 525.68 2280.89 30.25 2014-07-25 18:31:15.000 206 33508.88 525.71 2281.03 30.25 2014-07-25 18:31:16.000 206 33508.86 525.73 2280.90 30.25 2014-07-25 18:31:17.000 206 33508.88 525.72 2280.87 30.25 2014-07-25 18:31:18.000 206 33508.91 525.71 2280.97 30.25 2014-07-25 18:31:19.000 206 33508.83 525.67 2280.93 30.25 2014-07-25 18:31:20.000 206 33508.91 525.70 2280.92 30.25 2014-07-25 18:31:21.000 206 33508.91 525.67 2280.92 30.25 2014-07-25 18:31:22.000 206 33508.96 525.72 2280.92 30.25 2014-07-25 18:31:23.000 206 33509.00 525.72 2280.93 30.25 2014-07-25 18:31:24.000 206 33508.91 525.69 2280.99 30.25 2014-07-25 18:31:25.000 206 33508.93 525.70 2280.96 30.25 2014-07-25 18:31:26.000 206 33508.92 525.73 2280.97 30.25 2014-07-25 18:31:27.000 206 33508.96 525.73 2280.89 30.25 2014-07-25 18:31:28.000 206 33508.96 525.69 2280.99 30.25 2014-07-25 18:31:29.000 206 33508.87 525.72 2280.91 30.25 2014-07-25 18:31:30.000 206 33508.99 525.66 2280.93 30.25 2014-07-25 18:31:31.000 206 33508.92 525.64 2280.92 30.25 2014-07-25 18:31:32.000 206 33508.95 525.66 2280.86 30.25 2014-07-25 18:31:33.000 206 33508.91 525.70 2281.00 30.25 2014-07-25 18:31:34.000 206 33508.93 525.68 2280.92 30.25 2014-07-25 18:31:35.000 206 33508.93 525.67 2280.90 30.25 2014-07-25 18:31:36.000 206 33509.06 525.66 2280.99 30.25 2014-07-25 18:31:37.000 206 33508.89 525.65 2280.98 30.25 2014-07-25 18:31:38.000 206 33508.99 525.68 2280.95 30.25 2014-07-25 18:31:39.000 206 33508.96 525.68 2280.93 30.25 2014-07-25 18:31:40.000 206 33508.87 525.65 2280.94 30.25 2014-07-25 18:31:41.000 206 33509.01 525.68 2281.02 30.25 2014-07-25 18:31:42.000 206 33508.90 525.66 2280.93 30.25 2014-07-25 18:31:42.000 206 33508.93 525.65 2280.91 30.25 2014-07-25 18:31:44.000 206 33509.00 525.67 2280.95 30.25 2014-07-25 18:31:45.000 206 33509.06 525.65 2280.89 30.25 2014-07-25 18:31:46.000 206 33509.03 525.59 2280.93 30.25 2014-07-25 18:31:47.000 206 33509.00 525.63 2280.89 30.25 2014-07-25 18:31:48.000 206 33509.06 525.64 2280.90 30.25 2014-07-25 18:31:49.000 206 33509.00 525.63 2281.02 30.25 2014-07-25 18:31:50.000 206 33509.02 525.65 2280.86 30.25 2014-07-25 18:31:51.000 206 33509.01 525.66 2280.94 30.25 2014-07-25 18:31:52.000 206 33508.89 525.69 2280.92 30.25 2014-07-25 18:31:53.000 206 33509.01 525.65 2280.86 30.25 2014-07-25 18:31:54.000 206 33509.04 525.65 2280.95 30.25 2014-07-25 18:31:55.000 206 33508.99 525.62 2280.94 30.25 2014-07-25 18:31:55.000 206 33509.04 525.62 2280.97 30.25 2014-07-25 18:31:57.000 206 33508.98 525.63 2280.97 30.25 2014-07-25 18:31:58.000 206 33509.05 525.62 2280.92 30.25 2014-07-25 18:31:59.000 206 33509.07 525.65 2280.95 30.25 2014-07-25 18:32:00.000 206 33508.97 525.64 2280.97 30.25 2014-07-25 18:32:01.000 206 33509.06 525.64 2280.93 30.25 2014-07-25 18:32:02.000 206 33509.04 525.61 2280.94 30.25 2014-07-25 18:32:03.000 206 33509.01 525.64 2280.99 30.25 2014-07-25 18:32:04.000 206 33509.07 525.59 2280.86 30.25 2014-07-25 18:32:05.000 206 33509.01 525.60 2280.90 30.25 2014-07-25 18:32:06.000 206 33509.03 525.58 2280.94 30.25 2014-07-25 18:32:07.000 206 33509.01 525.53 2280.89 30.25 2014-07-25 18:32:08.000 206 33509.05 525.60 2280.89 30.25 2014-07-25 18:32:09.000 206 33509.05 525.60 2280.95 30.25 2014-07-25 18:32:10.000 206 33509.09 525.62 2280.86 30.25 2014-07-25 18:32:11.000 206 33509.09 525.61 2280.95 30.25 2014-07-25 18:32:12.000 206 33509.13 525.64 2280.97 30.25 2014-07-25 18:32:13.000 206 33509.05 525.62 2280.90 30.25 2014-07-25 18:32:14.000 206 33509.04 525.63 2280.87 30.25 2014-07-25 18:32:15.000 206 33509.09 525.62 2280.86 30.25 2014-07-25 18:32:16.000 206 33509.11 525.60 2280.89 30.25 2014-07-25 18:32:17.000 206 33509.09 525.61 2280.93 30.25 2014-07-25 18:32:18.000 206 33508.91 525.56 2280.93 30.25 2014-07-25 18:32:19.000 206 33509.05 525.56 2280.90 30.25 2014-07-25 18:32:20.000 206 33509.12 525.60 2280.88 30.25 2014-07-25 18:32:21.000 206 33509.12 525.60 2280.86 30.25 2014-07-25 18:32:22.000 206 33509.13 525.58 2280.89 30.25 2014-07-25 18:32:23.000 206 33509.15 525.57 2280.86 30.25 2014-07-25 18:32:24.000 206 33509.18 525.60 2280.93 30.25 2014-07-25 18:32:25.000 206 33509.18 525.58 2280.90 30.25 2014-07-25 18:32:26.000 206 33509.10 525.57 2281.01 30.25 2014-07-25 18:32:27.000 206 33509.24 525.57 2280.90 30.25 2014-07-25 18:32:28.000 206 33509.11 525.56 2280.90 30.25 2014-07-25 18:32:29.000 206 33509.12 525.57 2280.93 30.25 2014-07-25 18:32:30.000 206 33509.20 525.57 2280.93 30.25 2014-07-25 18:32:31.000 206 33509.12 525.60 2280.92 30.25 2014-07-25 18:32:32.000 206 33509.15 525.62 2280.84 30.25 2014-07-25 18:32:33.000 206 33509.13 525.60 2280.99 30.25 2014-07-25 18:32:34.000 206 33509.05 525.62 2280.86 30.25 2014-07-25 18:32:35.000 206 33509.28 525.59 2280.84 30.25 2014-07-25 18:32:36.000 206 33509.16 525.59 2280.86 30.25 2014-07-25 18:32:36.000 206 33509.13 525.58 2280.86 30.25 2014-07-25 18:32:38.000 206 33509.15 525.57 2280.95 30.25 2014-07-25 18:32:39.000 206 33509.15 525.54 2280.94 30.25 2014-07-25 18:32:40.000 206 33509.17 525.58 2280.85 30.25 2014-07-25 18:32:41.000 206 33509.18 525.55 2280.91 30.25 2014-07-25 18:32:42.000 206 33509.14 525.53 2280.89 30.25 2014-07-25 18:32:43.000 206 33509.14 525.52 2280.89 30.25 2014-07-25 18:32:44.000 206 33509.15 525.54 2280.87 30.25 2014-07-25 18:32:45.000 206 33509.21 525.56 2280.94 30.25 2014-07-25 18:32:46.000 206 33509.20 525.56 2280.87 30.25 2014-07-25 18:32:47.000 206 33509.29 525.58 2280.94 30.25 2014-07-25 18:32:48.000 206 33509.22 525.57 2280.84 30.25 2014-07-25 18:32:49.000 206 33509.22 525.53 2280.93 30.25 2014-07-25 18:32:49.000 206 33509.18 525.55 2280.83 30.25 2014-07-25 18:32:51.000 206 33509.17 525.55 2280.89 30.25 2014-07-25 18:32:52.000 206 33509.18 525.54 2280.87 30.25 2014-07-25 18:32:53.000 206 33509.14 525.54 2280.90 30.25 2014-07-25 18:32:54.000 206 33509.25 525.60 2280.95 30.25 2014-07-25 18:32:55.000 206 33509.23 525.53 2280.91 30.25 2014-07-25 18:32:56.000 206 33509.18 525.53 2280.95 30.25 2014-07-25 18:32:57.000 206 33509.22 525.55 2280.89 30.25 2014-07-25 18:32:58.000 206 33509.19 525.59 2280.86 30.25 2014-07-25 18:32:59.000 206 33509.12 525.58 2280.90 30.25 2014-07-25 18:33:00.000 206 33509.28 525.58 2280.87 30.25 2014-07-25 18:33:01.000 206 33509.22 525.58 2280.86 30.25 2014-07-25 18:33:02.000 206 33509.19 525.52 2280.93 30.25 2014-07-25 18:33:03.000 206 33509.22 525.48 2280.91 30.25 2014-07-25 18:33:04.000 206 33509.19 525.54 2280.98 30.25 2014-07-25 18:33:05.000 206 33509.25 525.48 2280.91 30.25 2014-07-25 18:33:06.000 206 33509.22 525.51 2280.95 30.25 2014-07-25 18:33:07.000 206 33509.25 525.48 2280.96 30.25 2014-07-25 18:33:08.000 206 33509.24 525.50 2280.83 30.25 2014-07-25 18:33:09.000 206 33509.29 525.53 2280.93 30.25 2014-07-25 18:33:10.000 206 33509.14 525.56 2280.87 30.25 2014-07-25 18:33:11.000 206 33509.24 525.55 2280.94 30.25 2014-07-25 18:33:12.000 206 33509.26 525.52 2280.93 30.25 2014-07-25 18:33:13.000 206 33509.20 525.55 2280.91 30.25 2014-07-25 18:33:14.000 206 33509.28 525.46 2280.91 30.25 2014-07-25 18:33:15.000 206 33509.25 525.51 2280.96 30.25 2014-07-25 18:33:16.000 206 33509.25 525.54 2280.89 30.25 2014-07-25 18:33:17.000 206 33509.19 525.53 2280.88 30.25 2014-07-25 18:33:18.000 206 33509.16 525.52 2280.93 30.25 2014-07-25 18:33:19.000 206 33509.18 525.52 2280.89 30.25 2014-07-25 18:33:20.000 206 33509.26 525.50 2280.99 30.25 2014-07-25 18:33:21.000 206 33509.24 525.48 2280.95 30.25 2014-07-25 18:33:22.000 206 33509.28 525.44 2280.96 30.25 2014-07-25 18:33:23.000 206 33509.15 525.47 2280.88 30.25 2014-07-25 18:33:24.000 206 33509.25 525.48 2280.82 30.25 2014-07-25 18:33:25.000 206 33509.21 525.47 2280.91 30.25 2014-07-25 18:33:26.000 206 33509.24 525.50 2280.87 30.25 2014-07-25 18:33:27.000 206 33509.24 525.46 2280.95 30.25 2014-07-25 18:33:28.000 206 33509.23 525.53 2280.92 30.25 2014-07-25 18:33:29.000 206 33509.31 525.46 2280.96 30.25 2014-07-25 18:33:30.000 206 33509.37 525.49 2280.94 30.25 2014-07-25 18:33:30.000 206 33509.22 525.47 2280.90 30.25 2014-07-25 18:33:32.000 206 33509.25 525.44 2280.89 30.25 2014-07-25 18:33:33.000 206 33509.27 525.44 2280.91 30.25 2014-07-25 18:33:34.000 206 33509.24 525.52 2280.89 30.25 2014-07-25 18:33:35.000 206 33509.32 525.47 2280.90 30.25 2014-07-25 18:33:36.000 206 33509.36 525.46 2280.93 30.25 2014-07-25 18:33:37.000 206 33509.32 525.40 2280.90 30.25 2014-07-25 18:33:38.000 206 33509.29 525.48 2280.90 30.25 2014-07-25 18:33:39.000 206 33509.29 525.44 2280.87 30.25 2014-07-25 18:33:40.000 206 33509.25 525.44 2280.86 30.25 2014-07-25 18:33:41.000 206 33509.31 525.43 2280.96 30.25 2014-07-25 18:33:42.000 206 33509.30 525.45 2280.93 30.25 2014-07-25 18:33:43.000 206 33509.25 525.47 2280.95 30.25 2014-07-25 18:33:43.000 206 33509.30 525.40 2280.96 30.25 2014-07-25 18:33:45.000 206 33509.31 525.41 2280.87 30.25 2014-07-25 18:33:46.000 206 33509.32 525.47 2280.93 30.25 2014-07-25 18:33:47.000 206 33509.36 525.44 2280.89 30.25 2014-07-25 18:33:48.000 206 33509.25 525.43 2280.88 30.25 2014-07-25 18:33:49.000 206 33509.26 525.42 2280.84 30.25 2014-07-25 18:33:50.000 206 33509.34 525.44 2280.88 30.25 2014-07-25 18:33:51.000 206 33509.31 525.44 2280.91 30.25 2014-07-25 18:33:52.000 206 33509.22 525.41 2280.92 30.25 2014-07-25 18:33:53.000 206 33509.37 525.41 2280.92 30.25 2014-07-25 18:33:54.000 206 33509.33 525.38 2280.86 30.25 2014-07-25 18:33:55.000 206 33509.38 525.40 2280.89 30.25 2014-07-25 18:33:56.000 206 33509.33 525.39 2280.87 30.25 2014-07-25 18:33:57.000 206 33509.32 525.41 2280.92 30.25 2014-07-25 18:33:58.000 206 33509.33 525.44 2280.91 30.25 2014-07-25 18:33:59.000 206 33509.36 525.43 2280.88 30.25 2014-07-25 18:34:00.000 206 33509.40 525.47 2280.81 30.25 2014-07-25 18:34:01.000 206 33509.35 525.44 2280.92 30.25 2014-07-25 18:34:02.000 206 33509.29 525.42 2280.92 30.25 2014-07-25 18:34:03.000 206 33509.41 525.42 2280.84 30.25 2014-07-25 18:34:04.000 206 33509.38 525.44 2280.92 30.25 2014-07-25 18:34:05.000 206 33509.36 525.42 2280.91 30.25 2014-07-25 18:34:06.000 206 33509.29 525.42 2280.90 30.25 2014-07-25 18:34:07.000 206 33509.32 525.41 2280.90 30.25 2014-07-25 18:34:08.000 206 33509.43 525.39 2280.97 30.25 2014-07-25 18:34:09.000 206 33509.37 525.41 2280.88 30.25 2014-07-25 18:34:10.000 206 33509.31 525.38 2280.93 30.25 2014-07-25 18:34:11.000 206 33509.36 525.43 2280.87 30.25 2014-07-25 18:34:12.000 206 33509.44 525.39 2280.81 30.25 2014-07-25 18:34:13.000 206 33509.36 525.35 2280.89 30.25 2014-07-25 18:34:14.000 206 33509.34 525.36 2280.87 30.25 2014-07-25 18:34:15.000 206 33509.37 525.37 2280.89 30.25 2014-07-25 18:34:16.000 206 33509.52 525.37 2280.92 30.25 2014-07-25 18:34:17.000 206 33509.37 525.39 2280.90 30.25 2014-07-25 18:34:18.000 206 33509.24 525.39 2280.88 30.25 2014-07-25 18:34:19.000 206 33509.33 525.36 2280.90 30.25 2014-07-25 18:34:20.000 206 33509.41 525.39 2280.96 30.25 2014-07-25 18:34:21.000 206 33509.53 525.36 2280.96 30.25 2014-07-25 18:34:22.000 206 33509.36 525.41 2280.82 30.25 2014-07-25 18:34:23.000 206 33509.43 525.37 2280.90 30.25 2014-07-25 18:34:24.000 206 33509.35 525.37 2280.83 30.25 2014-07-25 18:34:24.000 206 33509.36 525.38 2280.87 30.25 2014-07-25 18:34:26.000 206 33509.41 525.37 2280.84 30.25 2014-07-25 18:34:27.000 206 33509.38 525.39 2280.89 30.25 2014-07-25 18:34:28.000 206 33509.43 525.38 2280.93 30.25 2014-07-25 18:34:29.000 206 33509.44 525.36 2280.88 30.25 2014-07-25 18:34:30.000 206 33509.49 525.37 2280.87 30.25 2014-07-25 18:34:31.000 206 33509.52 525.35 2280.84 30.25 2014-07-25 18:34:32.000 206 33509.47 525.33 2280.86 30.25 2014-07-25 18:34:33.000 206 33509.50 525.39 2280.93 30.25 2014-07-25 18:34:34.000 206 33509.45 525.33 2280.82 30.25 2014-07-25 18:34:35.000 206 33509.53 525.34 2280.95 30.25 2014-07-25 18:34:36.000 206 33509.52 525.36 2280.92 30.25 2014-07-25 18:34:37.000 206 33509.47 525.33 2280.88 30.25 2014-07-25 18:34:37.000 206 33509.54 525.33 2280.84 30.25 2014-07-25 18:34:39.000 206 33509.46 525.32 2280.92 30.25 2014-07-25 18:34:40.000 206 33509.50 525.33 2280.84 30.25 2014-07-25 18:34:41.000 206 33509.57 525.32 2280.94 30.25 2014-07-25 18:34:42.000 206 33509.53 525.33 2280.93 30.25 2014-07-25 18:34:43.000 206 33509.49 525.33 2280.89 30.25 2014-07-25 18:34:44.000 206 33509.50 525.31 2280.89 30.25 2014-07-25 18:34:45.000 206 33509.54 525.34 2280.93 30.25 2014-07-25 18:34:46.000 206 33509.55 525.29 2280.86 30.25 2014-07-25 18:34:47.000 206 33509.56 525.35 2280.88 30.25 2014-07-25 18:34:48.000 206 33509.50 525.34 2280.96 30.25 2014-07-25 18:34:49.000 206 33509.50 525.28 2280.96 30.25 2014-07-25 18:34:50.000 206 33509.44 525.28 2280.87 30.25 2014-07-25 18:34:51.000 206 33509.52 525.28 2280.83 30.25 2014-07-25 18:34:52.000 206 33509.37 525.31 2280.81 30.25 2014-07-25 18:34:53.000 206 33509.59 525.32 2280.89 30.25 2014-07-25 18:34:54.000 206 33509.60 525.33 2280.92 30.25 2014-07-25 18:34:55.000 206 33509.46 525.30 2280.86 30.25 2014-07-25 18:34:56.000 206 33509.59 525.31 2280.87 30.25 2014-07-25 18:34:57.000 206 33509.54 525.31 2280.87 30.25 2014-07-25 18:34:58.000 206 33509.55 525.29 2280.86 30.25 2014-07-25 18:34:59.000 206 33509.57 525.30 2280.86 30.25 2014-07-25 18:35:00.000 206 33509.56 525.29 2280.93 30.25 2014-07-25 18:35:01.000 206 33509.43 525.31 2280.97 30.25 2014-07-25 18:35:02.000 206 33509.52 525.30 2280.83 30.25 2014-07-25 18:35:03.000 206 33509.59 525.29 2280.91 30.25 2014-07-25 18:35:04.000 206 33509.57 525.32 2280.89 30.25 2014-07-25 18:35:05.000 206 33509.52 525.32 2280.88 30.25 2014-07-25 18:35:06.000 206 33509.52 525.34 2280.90 30.25 2014-07-25 18:35:07.000 206 33509.44 525.31 2280.90 30.25 2014-07-25 18:35:08.000 206 33509.52 525.32 2280.95 30.25 2014-07-25 18:35:09.000 206 33509.55 525.32 2280.84 30.25 2014-07-25 18:35:10.000 206 33509.48 525.28 2280.87 30.25 2014-07-25 18:35:11.000 206 33509.50 525.29 2280.91 30.25 2014-07-25 18:35:12.000 206 33509.64 525.27 2280.86 30.25 2014-07-25 18:35:13.000 206 33509.61 525.26 2280.81 30.25 2014-07-25 18:35:14.000 206 33509.57 525.29 2280.92 30.25 2014-07-25 18:35:15.000 206 33509.61 525.28 2280.85 30.25 2014-07-25 18:35:16.000 206 33509.55 525.28 2280.84 30.25 2014-07-25 18:35:17.000 206 33509.55 525.27 2280.94 30.25 2014-07-25 18:35:18.000 206 33509.57 525.23 2280.87 30.25 2014-07-25 18:35:18.000 206 33509.53 525.24 2280.89 30.25 2014-07-25 18:35:20.000 206 33509.60 525.23 2280.90 30.25 2014-07-25 18:35:21.000 206 33509.54 525.28 2280.86 30.25 2014-07-25 18:35:22.000 206 33509.48 525.24 2280.84 30.25 2014-07-25 18:35:23.000 206 33509.62 525.24 2280.88 30.25 2014-07-25 18:35:24.000 206 33509.50 525.30 2280.91 30.25 2014-07-25 18:35:25.000 206 33509.53 525.31 2280.84 30.25 2014-07-25 18:35:26.000 206 33509.54 525.31 2280.93 30.25 2014-07-25 18:35:27.000 206 33509.54 525.28 2280.91 30.25 2014-07-25 18:35:28.000 206 33509.56 525.29 2280.87 30.25 2014-07-25 18:35:29.000 206 33509.55 525.33 2280.83 30.25 2014-07-25 18:35:30.000 206 33509.59 525.29 2280.88 30.25 2014-07-25 18:35:31.000 206 33509.52 525.32 2280.82 30.25 2014-07-25 18:35:31.000 206 33509.62 525.35 2280.89 30.25 2014-07-25 18:35:33.000 206 33509.59 525.33 2280.86 30.25 2014-07-25 18:35:34.000 206 33509.63 525.30 2280.87 30.25 2014-07-25 18:35:35.000 206 33509.59 525.23 2280.92 30.25 2014-07-25 18:35:36.000 206 33509.59 525.26 2280.92 30.25 2014-07-25 18:35:37.000 206 33509.56 525.27 2280.88 30.25 2014-07-25 18:35:38.000 206 33509.59 525.19 2280.89 30.25 2014-07-25 18:35:39.000 206 33509.52 525.26 2280.86 30.25 2014-07-25 18:35:40.000 206 33509.61 525.26 2280.91 30.25 2014-07-25 18:35:41.000 206 33509.57 525.23 2280.91 30.25 2014-07-25 18:35:42.000 206 33509.59 525.24 2280.81 30.25 2014-07-25 18:35:43.000 206 33509.50 525.23 2280.87 30.25 2014-07-25 18:35:44.000 206 33509.55 525.22 2280.92 30.25 2014-07-25 18:35:45.000 206 33509.53 525.19 2280.92 30.25 2014-07-25 18:35:46.000 206 33509.58 525.21 2280.86 30.25 2014-07-25 18:35:47.000 206 33509.58 525.21 2280.86 30.25 2014-07-25 18:35:48.000 206 33509.59 525.20 2280.82 30.25 2014-07-25 18:35:49.000 206 33509.56 525.17 2280.91 30.25 2014-07-25 18:35:50.000 206 33509.61 525.16 2280.96 30.25 2014-07-25 18:35:51.000 206 33509.58 525.25 2280.88 30.25 2014-07-25 18:35:52.000 206 33509.64 525.25 2280.95 30.25 2014-07-25 18:35:53.000 206 33509.68 525.22 2280.89 30.25 2014-07-25 18:35:54.000 206 33509.61 525.22 2280.88 30.25 2014-07-25 18:35:55.000 206 33509.50 525.19 2280.83 30.25 2014-07-25 18:35:56.000 206 33509.57 525.17 2280.90 30.25 2014-07-25 18:35:57.000 206 33509.61 525.23 2280.86 30.25 2014-07-25 18:35:58.000 206 33509.67 525.21 2280.85 30.25 2014-07-25 18:35:59.000 206 33509.58 525.17 2280.90 30.25 2014-07-25 18:36:00.000 206 33509.61 525.20 2280.85 30.25 2014-07-25 18:36:01.000 206 33509.68 525.21 2280.90 30.25 2014-07-25 18:36:02.000 206 33509.57 525.20 2280.87 30.25 2014-07-25 18:36:03.000 206 33509.62 525.23 2280.84 30.25 2014-07-25 18:36:04.000 206 33509.61 525.21 2280.87 30.25 2014-07-25 18:36:05.000 206 33509.61 525.21 2280.89 30.25 2014-07-25 18:36:06.000 206 33509.67 525.22 2280.79 30.25 2014-07-25 18:36:07.000 206 33509.63 525.20 2280.88 30.25 2014-07-25 18:36:08.000 206 33509.60 525.20 2280.87 30.25 2014-07-25 18:36:09.000 206 33509.69 525.21 2280.86 30.25 2014-07-25 18:36:10.000 206 33509.74 525.23 2280.86 30.25 2014-07-25 18:36:11.000 206 33509.56 525.17 2280.86 30.25 2014-07-25 18:36:12.000 206 33509.58 525.17 2280.84 30.25 2014-07-25 18:36:12.000 206 33509.69 525.19 2280.86 30.25 2014-07-25 18:36:14.000 206 33509.63 525.19 2280.86 30.25 2014-07-25 18:36:15.000 206 33509.71 525.17 2280.92 30.25 2014-07-25 18:36:16.000 206 33509.73 525.18 2280.92 30.25 2014-07-25 18:36:17.000 206 33509.62 525.16 2280.95 30.25 2014-07-25 18:36:18.000 206 33509.56 525.18 2280.91 30.25 2014-07-25 18:36:19.000 206 33509.76 525.15 2280.88 30.25 2014-07-25 18:36:20.000 206 33509.65 525.17 2280.84 30.25 2014-07-25 18:36:21.000 206 33509.67 525.18 2280.86 30.25 2014-07-25 18:36:22.000 206 33509.68 525.19 2280.74 30.25 2014-07-25 18:36:23.000 206 33509.61 525.17 2280.89 30.25 2014-07-25 18:36:24.000 206 33509.59 525.19 2280.87 30.25 2014-07-25 18:36:25.000 206 33509.71 525.20 2280.91 30.25 2014-07-25 18:36:25.000 206 33509.62 525.16 2280.81 30.25 2014-07-25 18:36:27.000 206 33509.77 525.16 2280.94 30.25 2014-07-25 18:36:28.000 206 33509.61 525.19 2280.84 30.25 2014-07-25 18:36:29.000 206 33509.65 525.16 2280.90 30.25 2014-07-25 18:36:30.000 206 33509.61 525.19 2280.90 30.25 2014-07-25 18:36:31.000 206 33509.73 525.19 2280.90 30.25 2014-07-25 18:36:32.000 206 33509.68 525.18 2280.86 30.25 2014-07-25 18:36:33.000 206 33509.69 525.18 2280.91 30.25 2014-07-25 18:36:34.000 206 33509.61 525.16 2280.86 30.25 2014-07-25 18:36:35.000 206 33509.68 525.22 2280.84 30.25 2014-07-25 18:36:36.000 206 33509.62 525.21 2280.80 30.25 2014-07-25 18:36:37.000 206 33509.71 525.18 2280.93 30.25 2014-07-25 18:36:38.000 206 33509.64 525.14 2280.94 30.25 2014-07-25 18:36:39.000 206 33509.62 525.13 2280.90 30.25 2014-07-25 18:36:40.000 206 33509.68 525.14 2280.89 30.25 2014-07-25 18:36:41.000 206 33509.71 525.17 2280.93 30.25 2014-07-25 18:36:42.000 206 33509.73 525.15 2280.84 30.25 2014-07-25 18:36:43.000 206 33509.68 525.16 2280.89 30.25 2014-07-25 18:36:44.000 206 33509.64 525.16 2280.92 30.25 2014-07-25 18:36:45.000 206 33509.72 525.13 2280.80 30.25 2014-07-25 18:36:46.000 206 33509.64 525.12 2280.84 30.25 2014-07-25 18:36:47.000 206 33509.69 525.11 2280.88 30.25 2014-07-25 18:36:48.000 206 33509.69 525.15 2280.84 30.25 2014-07-25 18:36:49.000 206 33509.69 525.16 2280.86 30.25 2014-07-25 18:36:50.000 206 33509.62 525.12 2280.87 30.25 2014-07-25 18:36:51.000 206 33509.77 525.10 2280.95 30.25 2014-07-25 18:36:52.000 206 33509.66 525.15 2280.90 30.25 2014-07-25 18:36:53.000 206 33509.69 525.14 2280.87 30.25 2014-07-25 18:36:54.000 206 33509.64 525.14 2280.90 30.25 2014-07-25 18:36:55.000 206 33509.79 525.12 2280.89 30.25 2014-07-25 18:36:56.000 206 33509.72 525.10 2280.87 30.25 2014-07-25 18:36:57.000 206 33509.67 525.15 2280.82 30.25 2014-07-25 18:36:58.000 206 33509.69 525.13 2280.90 30.25 2014-07-25 18:36:59.000 206 33509.65 525.07 2280.94 30.25 2014-07-25 18:37:00.000 206 33509.78 525.12 2280.87 30.25 2014-07-25 18:37:01.000 206 33509.78 525.13 2280.96 30.25 2014-07-25 18:37:02.000 206 33509.72 525.11 2280.87 30.25 2014-07-25 18:37:03.000 206 33509.74 525.10 2280.87 30.25 2014-07-25 18:37:04.000 206 33509.77 525.13 2280.96 30.25 2014-07-25 18:37:05.000 206 33509.71 525.14 2280.88 30.25 2014-07-25 18:37:06.000 206 33509.78 525.08 2280.80 30.25 2014-07-25 18:37:06.000 206 33509.71 525.09 2280.89 30.25 2014-07-25 18:37:08.000 206 33509.77 525.12 2280.86 30.25 2014-07-25 18:37:09.000 206 33509.76 525.12 2280.90 30.25 2014-07-25 18:37:10.000 206 33509.78 525.14 2280.89 30.25 2014-07-25 18:37:11.000 206 33509.67 525.14 2280.89 30.25 2014-07-25 18:37:12.000 206 33509.74 525.10 2280.90 30.25 2014-07-25 18:37:13.000 206 33509.75 525.10 2280.81 30.25 2014-07-25 18:37:14.000 206 33509.85 525.10 2280.81 30.25 2014-07-25 18:37:15.000 206 33509.66 525.09 2280.92 30.25 2014-07-25 18:37:16.000 206 33509.75 525.10 2280.86 30.25 2014-07-25 18:37:17.000 206 33509.71 525.14 2280.89 30.25 2014-07-25 18:37:18.000 206 33509.75 525.11 2280.81 30.25 2014-07-25 18:37:19.000 206 33509.76 525.10 2280.88 30.25 2014-07-25 18:37:19.000 206 33509.64 525.08 2280.90 30.25 2014-07-25 18:37:21.000 206 33509.75 525.11 2280.92 30.25 2014-07-25 18:37:22.000 206 33509.76 525.13 2280.95 30.25 2014-07-25 18:37:23.000 206 33509.83 525.11 2280.90 30.25 2014-07-25 18:37:24.000 206 33509.84 525.12 2280.88 30.25 2014-07-25 18:37:25.000 206 33509.76 525.11 2280.89 30.25 2014-07-25 18:37:26.000 206 33509.73 525.12 2280.90 30.25 2014-07-25 18:37:27.000 206 33509.75 525.13 2280.93 30.25 2014-07-25 18:37:28.000 206 33509.84 525.09 2280.93 30.25 2014-07-25 18:37:29.000 206 33509.84 525.11 2280.89 30.25 2014-07-25 18:37:30.000 206 33509.75 525.09 2280.86 30.25 2014-07-25 18:37:31.000 206 33509.83 525.06 2280.84 30.25 2014-07-25 18:37:32.000 206 33509.72 525.06 2280.85 30.25 2014-07-25 18:37:33.000 206 33509.70 525.10 2280.90 30.25 2014-07-25 18:37:34.000 206 33509.81 525.08 2280.96 30.25 2014-07-25 18:37:35.000 206 33509.74 525.09 2280.89 30.25 2014-07-25 18:37:36.000 206 33509.84 525.12 2280.77 30.25 2014-07-25 18:37:37.000 206 33509.89 525.08 2280.81 30.25 2014-07-25 18:37:38.000 206 33509.83 525.08 2280.75 30.25 2014-07-25 18:37:39.000 206 33509.74 525.09 2280.79 30.25 2014-07-25 18:37:40.000 206 33509.84 525.07 2280.89 30.25 2014-07-25 18:37:41.000 206 33509.92 525.06 2280.88 30.25 2014-07-25 18:37:42.000 206 33509.66 525.10 2280.89 30.25 2014-07-25 18:37:43.000 206 33509.81 525.07 2280.96 30.25 2014-07-25 18:37:44.000 206 33509.76 525.08 2280.91 30.25 2014-07-25 18:37:45.000 206 33509.89 525.06 2280.85 30.25 2014-07-25 18:37:46.000 206 33509.85 525.08 2280.89 30.25 2014-07-25 18:37:47.000 206 33509.94 525.06 2280.93 30.25 2014-07-25 18:37:48.000 206 33509.76 525.06 2280.86 30.25 2014-07-25 18:37:49.000 206 33509.78 525.05 2280.85 30.25 2014-07-25 18:37:50.000 206 33509.75 525.04 2280.85 30.25 2014-07-25 18:37:51.000 206 33509.75 525.06 2280.83 30.25 2014-07-25 18:37:52.000 206 33509.80 525.09 2280.88 30.25 2014-07-25 18:37:53.000 206 33509.75 525.07 2280.83 30.25 2014-07-25 18:37:54.000 206 33509.75 525.11 2280.89 30.25 2014-07-25 18:37:55.000 206 33509.84 525.11 2280.89 30.25 2014-07-25 18:37:56.000 206 33509.80 525.09 2280.90 30.25 2014-07-25 18:37:57.000 206 33509.83 525.07 2280.89 30.25 2014-07-25 18:37:58.000 206 33509.78 525.09 2280.87 30.25 2014-07-25 18:37:59.000 206 33509.84 525.05 2280.90 30.25 2014-07-25 18:38:00.000 206 33509.81 525.05 2280.92 30.25 2014-07-25 18:38:00.000 206 33509.79 525.09 2280.93 30.25 2014-07-25 18:38:02.000 206 33509.83 525.04 2280.91 30.25 2014-07-25 18:38:03.000 206 33509.86 525.08 2280.80 30.25 2014-07-25 18:38:04.000 206 33509.84 525.04 2280.90 30.25 2014-07-25 18:38:05.000 206 33509.84 525.04 2280.93 30.25 2014-07-25 18:38:06.000 206 33509.81 525.05 2280.92 30.25 2014-07-25 18:38:07.000 206 33509.78 525.05 2280.87 30.25 2014-07-25 18:38:08.000 206 33509.80 525.04 2280.93 30.25 2014-07-25 18:38:09.000 206 33509.76 525.08 2280.87 30.25 2014-07-25 18:38:10.000 206 33509.82 525.11 2280.86 30.25 2014-07-25 18:38:11.000 206 33509.74 525.04 2280.83 30.25 2014-07-25 18:38:12.000 206 33509.80 525.09 2280.92 30.25 2014-07-25 18:38:13.000 206 33509.85 525.04 2280.90 30.25 2014-07-25 18:38:13.000 206 33509.79 525.05 2280.94 30.25 2014-07-25 18:38:15.000 206 33509.77 525.08 2280.82 30.25 2014-07-25 18:38:16.000 206 33509.88 525.06 2280.83 30.25 2014-07-25 18:38:17.000 206 33509.81 525.05 2280.86 30.25 2014-07-25 18:38:18.000 206 33509.71 525.06 2280.84 30.25 2014-07-25 18:38:19.000 206 33509.83 525.08 2280.95 30.25 2014-07-25 18:38:20.000 206 33509.78 525.05 2280.87 30.25 2014-07-25 18:38:21.000 206 33509.81 525.05 2280.89 30.25 2014-07-25 18:38:22.000 206 33509.75 525.05 2280.83 30.25 2014-07-25 18:38:23.000 206 33509.79 525.05 2280.90 30.25 2014-07-25 18:38:24.000 206 33509.77 525.07 2280.89 30.25 2014-07-25 18:38:25.000 206 33509.77 525.09 2280.96 30.25 2014-07-25 18:38:26.000 206 33509.80 525.03 2280.93 30.25 2014-07-25 18:38:27.000 206 33509.80 525.07 2280.91 30.25 2014-07-25 18:38:28.000 206 33509.80 525.03 2280.86 30.25 2014-07-25 18:38:29.000 206 33509.75 525.05 2280.90 30.25 2014-07-25 18:38:30.000 206 33509.67 525.07 2280.90 30.25 2014-07-25 18:38:31.000 206 33509.76 524.99 2280.80 30.25 2014-07-25 18:38:32.000 206 33509.70 525.01 2280.88 30.25 2014-07-25 18:38:33.000 206 33509.84 525.04 2280.89 30.25 2014-07-25 18:38:34.000 206 33509.83 524.99 2280.86 30.25 2014-07-25 18:38:35.000 206 33509.80 525.06 2280.90 30.25 2014-07-25 18:38:36.000 206 33509.83 525.05 2280.93 30.25 2014-07-25 18:38:37.000 206 33509.69 525.02 2280.90 30.25 2014-07-25 18:38:38.000 206 33509.69 525.00 2280.87 30.25 2014-07-25 18:38:39.000 206 33509.76 525.04 2280.87 30.25 2014-07-25 18:38:40.000 206 33509.65 525.00 2280.86 30.25 2014-07-25 18:38:41.000 206 33509.74 525.03 2280.92 30.25 2014-07-25 18:38:42.000 206 33509.71 525.04 2280.95 30.25 2014-07-25 18:38:43.000 206 33509.71 525.05 2280.99 30.25 2014-07-25 18:38:44.000 206 33509.76 525.05 2280.97 30.25 2014-07-25 18:38:45.000 206 33509.74 525.02 2280.88 30.25 2014-07-25 18:38:46.000 206 33509.68 525.02 2280.84 30.25 2014-07-25 18:38:47.000 206 33509.72 525.01 2280.89 30.25 2014-07-25 18:38:48.000 206 33509.71 525.02 2280.91 30.25 2014-07-25 18:38:49.000 206 33509.71 525.01 2280.93 30.25 2014-07-25 18:38:50.000 206 33509.74 525.01 2280.97 30.25 2014-07-25 18:38:51.000 206 33509.75 525.05 2280.96 30.25 2014-07-25 18:38:52.000 206 33509.72 525.02 2280.92 30.25 2014-07-25 18:38:53.000 206 33509.78 525.05 2280.95 30.25 2014-07-25 18:38:54.000 206 33509.72 524.97 2280.85 30.25 2014-07-25 18:38:54.000 206 33509.74 524.99 2280.98 30.25 2014-07-25 18:38:56.000 206 33509.71 524.98 2280.95 30.25 2014-07-25 18:38:57.000 206 33509.72 525.01 2280.87 30.25 2014-07-25 18:38:58.000 206 33509.78 525.03 2280.95 30.25 2014-07-25 18:38:59.000 206 33509.75 525.03 2280.89 30.25 2014-07-25 18:39:00.000 206 33509.80 525.03 2280.92 30.25 2014-07-25 18:39:01.000 206 33509.70 525.00 2280.87 30.25 2014-07-25 18:39:02.000 206 33509.72 525.02 2280.90 30.25 2014-07-25 18:39:03.000 206 33509.70 525.00 2280.86 30.25 2014-07-25 18:39:04.000 206 33509.78 524.97 2280.94 30.25 2014-07-25 18:39:05.000 206 33509.77 524.99 2280.91 30.25 2014-07-25 18:39:06.000 206 33509.75 524.99 2280.88 30.25 2014-07-25 18:39:07.000 206 33509.77 525.00 2280.92 30.25 2014-07-25 18:39:07.000 206 33509.72 525.00 2280.88 30.25 2014-07-25 18:39:09.000 206 33509.83 525.00 2280.97 30.25 2014-07-25 18:39:10.000 206 33509.72 524.99 2280.88 30.25 2014-07-25 18:39:11.000 206 33509.84 525.03 2280.86 30.25 2014-07-25 18:39:12.000 206 33509.71 525.01 2280.89 30.25 2014-07-25 18:39:13.000 206 33509.84 524.95 2280.86 30.25 2014-07-25 18:39:14.000 206 33509.78 524.96 2280.88 30.25 2014-07-25 18:39:15.000 206 33509.74 524.98 2280.89 30.25 2014-07-25 18:39:16.000 206 33509.79 524.98 2280.92 30.25 2014-07-25 18:39:17.000 206 33509.75 524.97 2280.87 30.25 2014-07-25 18:39:18.000 206 33509.80 524.99 2280.85 30.25 2014-07-25 18:39:19.000 206 33509.74 525.01 2280.89 30.25 2014-07-25 18:39:20.000 206 33509.67 524.98 2280.86 30.25 2014-07-25 18:39:21.000 206 33509.78 525.01 2280.92 30.25 2014-07-25 18:39:22.000 206 33509.78 524.94 2280.95 30.25 2014-07-25 18:39:23.000 206 33509.90 524.94 2280.95 30.25 2014-07-25 18:39:24.000 206 33509.80 524.98 2280.92 30.25 2014-07-25 18:39:25.000 206 33509.88 525.02 2280.96 30.25 2014-07-25 18:39:26.000 206 33509.79 524.97 2281.00 30.25 2014-07-25 18:39:27.000 206 33509.84 524.93 2280.93 30.25 2014-07-25 18:39:28.000 206 33509.84 524.98 2280.87 30.25 2014-07-25 18:39:29.000 206 33509.83 524.99 2280.95 30.25 2014-07-25 18:39:30.000 206 33509.70 524.98 2280.86 30.25 2014-07-25 18:39:31.000 206 33509.74 524.95 2280.87 30.25 2014-07-25 18:39:32.000 206 33509.69 525.00 2280.87 30.25 2014-07-25 18:39:33.000 206 33509.81 524.99 2280.99 30.25 2014-07-25 18:39:34.000 206 33509.77 524.97 2280.89 30.25 2014-07-25 18:39:35.000 206 33509.77 524.97 2280.97 30.25 2014-07-25 18:39:36.000 206 33509.78 524.97 2280.90 30.25 2014-07-25 18:39:37.000 206 33509.68 524.98 2280.97 30.25 2014-07-25 18:39:38.000 206 33509.73 524.92 2280.93 30.25 2014-07-25 18:39:39.000 206 33509.81 524.92 2280.95 30.25 2014-07-25 18:39:40.000 206 33509.71 524.95 2280.93 30.25 2014-07-25 18:39:41.000 206 33509.72 524.95 2280.97 30.25 2014-07-25 18:39:42.000 206 33509.79 524.98 2280.92 30.25 2014-07-25 18:39:43.000 206 33509.67 524.96 2280.89 30.25 2014-07-25 18:39:44.000 206 33509.80 524.92 2280.90 30.25 2014-07-25 18:39:45.000 206 33509.79 524.95 2280.95 30.25 2014-07-25 18:39:46.000 206 33509.79 524.96 2280.90 30.25 2014-07-25 18:39:47.000 206 33509.74 524.98 2280.87 30.25 2014-07-25 18:39:48.000 206 33509.78 524.99 2280.95 30.25 2014-07-25 18:39:48.000 206 33509.89 524.92 2280.92 30.25 2014-07-25 18:39:50.000 206 33509.78 524.94 2280.87 30.25 2014-07-25 18:39:51.000 206 33509.74 524.96 2280.93 30.25 2014-07-25 18:39:52.000 206 33509.80 524.93 2280.86 30.25 2014-07-25 18:39:53.000 206 33509.87 524.96 2280.87 30.25 2014-07-25 18:39:54.000 206 33509.71 524.95 2280.95 30.25 2014-07-25 18:39:55.000 206 33509.68 524.92 2280.91 30.25 2014-07-25 18:39:56.000 206 33509.75 524.94 2280.84 30.25 2014-07-25 18:39:57.000 206 33509.74 524.89 2280.89 30.25 2014-07-25 18:39:58.000 206 33509.78 524.94 2280.84 30.25 2014-07-25 18:39:59.000 206 33509.78 524.93 2280.90 30.25 2014-07-25 18:40:00.000 206 33509.76 524.95 2281.01 30.25 2014-07-25 18:40:01.000 206 33509.78 524.95 2280.95 30.25 2014-07-25 18:40:01.000 206 33509.77 524.92 2280.93 30.25 2014-07-25 18:40:03.000 206 33509.78 524.88 2280.91 30.25 2014-07-25 18:40:04.000 206 33509.77 524.95 2280.98 30.25 2014-07-25 18:40:05.000 206 33509.77 524.89 2280.99 30.25 2014-07-25 18:40:06.000 206 33509.67 524.91 2280.90 30.25 2014-07-25 18:40:07.000 206 33509.79 524.88 2280.92 30.25 2014-07-25 18:40:08.000 206 33509.75 524.89 2280.90 30.25 2014-07-25 18:40:09.000 206 33509.80 524.89 2280.96 30.25 2014-07-25 18:40:10.000 206 33509.74 524.92 2280.90 30.25 2014-07-25 18:40:11.000 206 33509.80 524.89 2280.96 30.25 2014-07-25 18:40:12.000 206 33509.80 524.89 2280.90 30.25 2014-07-25 18:40:13.000 206 33509.87 524.90 2280.99 30.25 2014-07-25 18:40:14.000 206 33509.72 524.88 2280.89 30.25 2014-07-25 18:40:15.000 206 33509.75 524.89 2280.86 30.25 2014-07-25 18:40:16.000 206 33509.74 524.87 2280.86 30.25 2014-07-25 18:40:17.000 206 33509.72 524.88 2280.89 30.25 2014-07-25 18:40:18.000 206 33509.79 524.88 2280.88 30.25 2014-07-25 18:40:19.000 206 33509.77 524.87 2280.86 30.25 2014-07-25 18:40:20.000 206 33509.79 524.87 2280.86 30.25 2014-07-25 18:40:21.000 206 33509.75 524.88 2280.89 30.25 2014-07-25 18:40:22.000 206 33509.76 524.85 2280.95 30.25 2014-07-25 18:40:23.000 206 33509.80 524.90 2280.93 30.25 2014-07-25 18:40:24.000 206 33509.74 524.90 2280.84 30.25 2014-07-25 18:40:25.000 206 33509.84 524.90 2280.84 30.25 2014-07-25 18:40:26.000 206 33509.81 524.87 2280.88 30.25 2014-07-25 18:40:27.000 206 33509.78 524.82 2280.89 30.25 2014-07-25 18:40:28.000 206 33509.88 524.88 2280.98 30.25 2014-07-25 18:40:29.000 206 33509.86 524.89 2280.79 30.25 2014-07-25 18:40:30.000 206 33509.72 524.90 2280.93 30.25 2014-07-25 18:40:31.000 206 33509.83 524.87 2280.90 30.25 2014-07-25 18:40:32.000 206 33509.71 524.88 2280.79 30.25 2014-07-25 18:40:33.000 206 33509.78 524.86 2280.91 30.25 2014-07-25 18:40:34.000 206 33509.78 524.90 2280.92 30.25 2014-07-25 18:40:35.000 206 33509.87 524.84 2280.96 30.25 2014-07-25 18:40:36.000 206 33509.84 524.89 2280.87 30.25 2014-07-25 18:40:37.000 206 33509.73 524.88 2280.90 30.25 2014-07-25 18:40:38.000 206 33509.72 524.84 2280.85 30.25 2014-07-25 18:40:39.000 206 33509.83 524.85 2280.87 30.25 2014-07-25 18:40:40.000 206 33509.84 524.86 2280.83 30.25 2014-07-25 18:40:41.000 206 33509.81 524.92 2280.88 30.25 2014-07-25 18:40:42.000 206 33509.83 524.87 2280.92 30.25 2014-07-25 18:40:42.000 206 33509.78 524.85 2280.89 30.25 2014-07-25 18:40:44.000 206 33509.84 524.88 2280.87 30.25 2014-07-25 18:40:45.000 206 33509.81 524.84 2280.87 30.25 2014-07-25 18:40:46.000 206 33509.85 524.85 2280.83 30.25 2014-07-25 18:40:47.000 206 33509.77 524.86 2280.92 30.25 2014-07-25 18:40:48.000 206 33509.82 524.86 2280.82 30.25 2014-07-25 18:40:49.000 206 33509.86 524.86 2280.81 30.25 2014-07-25 18:40:50.000 206 33509.90 524.84 2280.87 30.25 2014-07-25 18:40:51.000 206 33509.86 524.86 2280.89 30.25 2014-07-25 18:40:52.000 206 33509.81 524.88 2280.90 30.25 2014-07-25 18:40:53.000 206 33509.81 524.88 2280.95 30.25 2014-07-25 18:40:54.000 206 33509.81 524.86 2280.87 30.25 2014-07-25 18:40:55.000 206 33509.78 524.87 2280.86 30.25 2014-07-25 18:40:55.000 206 33509.82 524.84 2280.87 30.25 2014-07-25 18:40:57.000 206 33509.85 524.85 2280.89 30.25 2014-07-25 18:40:58.000 206 33509.85 524.84 2280.87 30.25 2014-07-25 18:40:59.000 206 33509.86 524.85 2280.82 30.25 2014-07-25 18:41:00.000 206 33509.80 524.86 2280.87 30.25 2014-07-25 18:41:01.000 206 33509.77 524.86 2280.84 30.25 2014-07-25 18:41:02.000 206 33509.81 524.81 2280.86 30.25 2014-07-25 18:41:03.000 206 33509.74 524.83 2280.81 30.25 2014-07-25 18:41:04.000 206 33509.77 524.81 2280.86 30.25 2014-07-25 18:41:05.000 206 33509.74 524.88 2280.88 30.25 2014-07-25 18:41:06.000 206 33509.85 524.90 2280.93 30.25 2014-07-25 18:41:07.000 206 33509.85 524.84 2280.80 30.25 2014-07-25 18:41:08.000 206 33509.77 524.85 2280.85 30.25 2014-07-25 18:41:09.000 206 33509.79 524.85 2280.86 30.25 2014-07-25 18:41:10.000 206 33509.91 524.85 2280.86 30.25 2014-07-25 18:41:11.000 206 33509.89 524.86 2280.90 30.25 2014-07-25 18:41:12.000 206 33509.83 524.86 2280.83 30.25 2014-07-25 18:41:13.000 206 33509.87 524.84 2280.92 30.25 2014-07-25 18:41:14.000 206 33509.81 524.84 2280.89 30.25 2014-07-25 18:41:15.000 206 33509.77 524.82 2280.86 30.25 2014-07-25 18:41:16.000 206 33509.78 524.83 2280.92 30.25 2014-07-25 18:41:17.000 206 33509.82 524.84 2280.84 30.25 2014-07-25 18:41:18.000 206 33509.84 524.81 2280.86 30.25 2014-07-25 18:41:19.000 206 33509.78 524.86 2280.89 30.25 2014-07-25 18:41:20.000 206 33509.90 524.80 2280.84 30.25 2014-07-25 18:41:21.000 206 33509.80 524.85 2280.88 30.25 2014-07-25 18:41:22.000 206 33509.85 524.87 2280.84 30.25 2014-07-25 18:41:23.000 206 33509.86 524.84 2280.82 30.25 2014-07-25 18:41:24.000 206 33509.83 524.86 2280.90 30.25 2014-07-25 18:41:25.000 206 33509.85 524.83 2280.86 30.25 2014-07-25 18:41:26.000 206 33509.84 524.83 2280.91 30.25 2014-07-25 18:41:27.000 206 33509.89 524.81 2280.87 30.25 2014-07-25 18:41:28.000 206 33509.87 524.80 2280.75 30.25 2014-07-25 18:41:29.000 206 33509.80 524.85 2280.82 30.25 2014-07-25 18:41:30.000 206 33509.71 524.81 2280.88 30.25 2014-07-25 18:41:31.000 206 33509.87 524.84 2280.85 30.25 2014-07-25 18:41:32.000 206 33509.82 524.85 2280.83 30.25 2014-07-25 18:41:33.000 206 33509.89 524.85 2280.91 30.25 2014-07-25 18:41:34.000 206 33509.83 524.80 2280.83 30.25 2014-07-25 18:41:35.000 206 33509.83 524.84 2280.94 30.25 2014-07-25 18:41:36.000 206 33509.84 524.84 2280.85 30.25 2014-07-25 18:41:36.000 206 33509.83 524.84 2280.85 30.25 2014-07-25 18:41:38.000 206 33509.79 524.86 2280.84 30.25 2014-07-25 18:41:39.000 206 33509.83 524.83 2280.83 30.25 2014-07-25 18:41:40.000 206 33509.83 524.84 2280.89 30.25 2014-07-25 18:41:41.000 206 33509.71 524.81 2280.85 30.25 2014-07-25 18:41:42.000 206 33509.83 524.82 2280.82 30.25 2014-07-25 18:41:43.000 206 33509.77 524.86 2280.90 30.25 2014-07-25 18:41:44.000 206 33509.87 524.83 2280.84 30.25 2014-07-25 18:41:45.000 206 33509.84 524.80 2280.95 30.25 2014-07-25 18:41:46.000 206 33509.83 524.83 2280.83 30.25 2014-07-25 18:41:47.000 206 33509.90 524.83 2280.85 30.25 2014-07-25 18:41:48.000 206 33509.75 524.85 2280.90 30.25 2014-07-25 18:41:49.000 206 33509.87 524.83 2280.81 30.26 2014-07-25 18:41:49.000 206 33509.78 524.82 2280.86 30.25 2014-07-25 18:41:51.000 206 33509.79 524.80 2280.87 30.25 2014-07-25 18:41:52.000 206 33509.81 524.85 2280.89 30.25 2014-07-25 18:41:53.000 206 33509.87 524.81 2280.91 30.25 2014-07-25 18:41:54.000 206 33509.86 524.82 2280.91 30.25 2014-07-25 18:41:55.000 206 33509.87 524.81 2280.89 30.25 2014-07-25 18:41:56.000 206 33509.84 524.80 2280.90 30.25 2014-07-25 18:41:57.000 206 33509.74 524.77 2280.82 30.25 2014-07-25 18:41:58.000 206 33509.74 524.81 2280.87 30.25 2014-07-25 18:41:59.000 206 33509.74 524.81 2280.91 30.25 2014-07-25 18:42:00.000 206 33509.87 524.81 2280.87 30.25 2014-07-25 18:42:01.000 206 33509.81 524.80 2280.87 30.25 2014-07-25 18:42:02.000 206 33509.79 524.81 2280.90 30.25 2014-07-25 18:42:03.000 206 33509.82 524.86 2280.83 30.25 2014-07-25 18:42:04.000 206 33509.79 524.80 2280.86 30.25 2014-07-25 18:42:05.000 206 33509.74 524.79 2280.91 30.25 2014-07-25 18:42:06.000 206 33509.80 524.80 2280.83 30.25 2014-07-25 18:42:07.000 206 33509.83 524.79 2280.91 30.25 2014-07-25 18:42:08.000 206 33509.78 524.81 2280.92 30.25 2014-07-25 18:42:09.000 206 33509.82 524.81 2280.89 30.25 2014-07-25 18:42:10.000 206 33509.83 524.78 2280.84 30.25 2014-07-25 18:42:11.000 206 33509.81 524.80 2280.83 30.25 2014-07-25 18:42:12.000 206 33509.90 524.84 2280.87 30.25 2014-07-25 18:42:13.000 206 33509.75 524.82 2280.90 30.25 2014-07-25 18:42:14.000 206 33509.75 524.80 2280.89 30.25 2014-07-25 18:42:15.000 206 33509.82 524.82 2280.86 30.25 2014-07-25 18:42:16.000 206 33509.83 524.77 2280.86 30.25 2014-07-25 18:42:17.000 206 33509.85 524.81 2280.80 30.25 2014-07-25 18:42:18.000 206 33509.84 524.82 2280.89 30.25 2014-07-25 18:42:19.000 206 33509.78 524.84 2280.80 30.25 2014-07-25 18:42:20.000 206 33509.75 524.82 2280.84 30.25 2014-07-25 18:42:21.000 206 33509.75 524.80 2280.86 30.25 2014-07-25 18:42:22.000 206 33509.80 524.78 2280.85 30.25 2014-07-25 18:42:23.000 206 33509.83 524.83 2280.84 30.25 2014-07-25 18:42:24.000 206 33509.71 524.80 2280.90 30.25 2014-07-25 18:42:25.000 206 33509.83 524.76 2280.87 30.25 2014-07-25 18:42:26.000 206 33509.83 524.80 2280.88 30.25 2014-07-25 18:42:27.000 206 33509.87 524.78 2280.93 30.25 2014-07-25 18:42:28.000 206 33509.83 524.76 2280.93 30.25 2014-07-25 18:42:29.000 206 33509.77 524.79 2280.84 30.25 2014-07-25 18:42:30.000 206 33509.73 524.77 2280.86 30.25 2014-07-25 18:42:30.000 206 33509.94 524.81 2280.89 30.25 2014-07-25 18:42:32.000 206 33509.83 524.80 2280.85 30.25 2014-07-25 18:42:33.000 206 33509.80 524.75 2280.86 30.25 2014-07-25 18:42:34.000 206 33509.89 524.80 2280.80 30.25 2014-07-25 18:42:35.000 206 33509.90 524.75 2280.80 30.25 2014-07-25 18:42:36.000 206 33509.77 524.76 2280.78 30.25 2014-07-25 18:42:37.000 206 33509.86 524.77 2280.89 30.25 2014-07-25 18:42:38.000 206 33509.87 524.73 2280.89 30.25 2014-07-25 18:42:39.000 206 33509.84 524.72 2280.80 30.25 2014-07-25 18:42:40.000 206 33509.79 524.79 2280.83 30.25 2014-07-25 18:42:41.000 206 33509.70 524.75 2280.90 30.25 2014-07-25 18:42:42.000 206 33509.81 524.75 2280.87 30.25 2014-07-25 18:42:43.000 206 33509.82 524.73 2280.83 30.25 2014-07-25 18:42:43.000 206 33509.75 524.72 2280.84 30.25 2014-07-25 18:42:45.000 206 33509.78 524.77 2280.89 30.25 2014-07-25 18:42:46.000 206 33509.85 524.73 2280.83 30.25 2014-07-25 18:42:47.000 206 33509.86 524.78 2280.87 30.25 2014-07-25 18:42:48.000 206 33509.86 524.74 2280.89 30.25 2014-07-25 18:42:49.000 206 33509.77 524.72 2280.87 30.25 2014-07-25 18:42:50.000 206 33509.87 524.70 2280.91 30.25 2014-07-25 18:42:51.000 206 33509.79 524.75 2280.90 30.25 2014-07-25 18:42:52.000 206 33509.84 524.73 2280.89 30.25 2014-07-25 18:42:53.000 206 33509.83 524.77 2280.82 30.25 2014-07-25 18:42:54.000 206 33509.84 524.73 2280.92 30.25 2014-07-25 18:42:55.000 206 33509.72 524.71 2280.83 30.25 2014-07-25 18:42:56.000 206 33509.77 524.71 2280.89 30.25 2014-07-25 18:42:57.000 206 33509.84 524.70 2280.88 30.25 2014-07-25 18:42:58.000 206 33509.88 524.70 2280.87 30.25 2014-07-25 18:42:59.000 206 33509.80 524.75 2280.84 30.25 2014-07-25 18:43:00.000 206 33509.77 524.74 2280.83 30.25 2014-07-25 18:43:01.000 206 33509.89 524.74 2280.84 30.25 2014-07-25 18:43:02.000 206 33509.78 524.75 2280.87 30.25 2014-07-25 18:43:03.000 206 33509.77 524.76 2280.89 30.25 2014-07-25 18:43:04.000 206 33509.78 524.76 2280.85 30.25 2014-07-25 18:43:05.000 206 33509.74 524.73 2280.77 30.25 2014-07-25 18:43:06.000 206 33509.81 524.72 2280.85 30.25 2014-07-25 18:43:07.000 206 33509.81 524.72 2280.78 30.25 2014-07-25 18:43:08.000 206 33509.83 524.70 2280.77 30.25 2014-07-25 18:43:09.000 206 33509.87 524.77 2280.86 30.25 2014-07-25 18:43:10.000 206 33509.83 524.72 2280.86 30.25 2014-07-25 18:43:11.000 206 33509.91 524.75 2280.88 30.25 2014-07-25 18:43:12.000 206 33509.74 524.71 2280.86 30.25 2014-07-25 18:43:13.000 206 33509.77 524.69 2280.82 30.25 2014-07-25 18:43:14.000 206 33509.75 524.69 2280.79 30.25 2014-07-25 18:43:15.000 206 33509.74 524.69 2280.86 30.25 2014-07-25 18:43:16.000 206 33509.83 524.68 2280.84 30.25 2014-07-25 18:43:17.000 206 33509.78 524.69 2280.84 30.25 2014-07-25 18:43:18.000 206 33509.87 524.67 2280.93 30.25 2014-07-25 18:43:19.000 206 33509.90 524.66 2280.82 30.25 2014-07-25 18:43:20.000 206 33509.83 524.66 2280.82 30.25 2014-07-25 18:43:21.000 206 33509.85 524.65 2280.84 30.25 2014-07-25 18:43:22.000 206 33509.79 524.70 2280.80 30.25 2014-07-25 18:43:23.000 206 33510.00 524.72 2280.89 30.25 2014-07-25 18:43:24.000 206 33509.78 524.70 2280.85 30.25 2014-07-25 18:43:24.000 206 33509.92 524.66 2280.76 30.25 2014-07-25 18:43:26.000 206 33509.79 524.66 2280.75 30.25 2014-07-25 18:43:27.000 206 33509.93 524.65 2280.76 30.25 2014-07-25 18:43:28.000 206 33509.92 524.69 2280.82 30.25 2014-07-25 18:43:29.000 206 33509.93 524.71 2280.83 30.25 2014-07-25 18:43:30.000 206 33509.90 524.67 2280.89 30.25 2014-07-25 18:43:31.000 206 33509.82 524.69 2280.86 30.25 2014-07-25 18:43:32.000 206 33509.86 524.70 2280.80 30.25 2014-07-25 18:43:33.000 206 33509.83 524.70 2280.78 30.25 2014-07-25 18:43:34.000 206 33509.92 524.66 2280.74 30.25 2014-07-25 18:43:35.000 206 33509.83 524.69 2280.80 30.25 2014-07-25 18:43:36.000 206 33509.85 524.62 2280.78 30.25 2014-07-25 18:43:37.000 206 33509.93 524.64 2280.82 30.25 2014-07-25 18:43:37.000 206 33509.85 524.68 2280.82 30.25 2014-07-25 18:43:39.000 206 33509.78 524.65 2280.74 30.25 2014-07-25 18:43:40.000 206 33509.84 524.67 2280.85 30.25 2014-07-25 18:43:41.000 206 33509.87 524.67 2280.78 30.25 2014-07-25 18:43:42.000 206 33509.82 524.66 2280.82 30.25 2014-07-25 18:43:43.000 206 33509.95 524.66 2280.80 30.25 2014-07-25 18:43:44.000 206 33509.83 524.63 2280.86 30.25 2014-07-25 18:43:45.000 206 33509.84 524.63 2280.87 30.25 2014-07-25 18:43:46.000 206 33509.88 524.62 2280.86 30.25 2014-07-25 18:43:47.000 206 33509.87 524.62 2280.83 30.25 2014-07-25 18:43:48.000 206 33509.86 524.68 2280.80 30.25 2014-07-25 18:43:49.000 206 33509.93 524.66 2280.82 30.25 2014-07-25 18:43:50.000 206 33509.87 524.64 2280.87 30.25 2014-07-25 18:43:51.000 206 33509.86 524.69 2280.84 30.25 2014-07-25 18:43:52.000 206 33509.93 524.68 2280.77 30.25 2014-07-25 18:43:53.000 206 33509.89 524.65 2280.71 30.25 2014-07-25 18:43:54.000 206 33509.90 524.65 2280.80 30.25 2014-07-25 18:43:55.000 206 33509.89 524.67 2280.78 30.25 2014-07-25 18:43:56.000 206 33509.92 524.65 2280.78 30.25 2014-07-25 18:43:57.000 206 33509.86 524.63 2280.82 30.25 2014-07-25 18:43:58.000 206 33509.81 524.65 2280.84 30.25 2014-07-25 18:43:59.000 206 33509.77 524.66 2280.72 30.25 2014-07-25 18:44:00.000 206 33509.87 524.63 2280.84 30.25 2014-07-25 18:44:01.000 206 33509.87 524.61 2280.74 30.25 2014-07-25 18:44:02.000 206 33509.85 524.61 2280.72 30.25 2014-07-25 18:44:03.000 206 33509.86 524.65 2280.82 30.25 2014-07-25 18:44:04.000 206 33509.84 524.62 2280.86 30.25 2014-07-25 18:44:05.000 206 33509.69 524.66 2280.84 30.25 2014-07-25 18:44:06.000 206 33509.89 524.61 2280.74 30.25 2014-07-25 18:44:07.000 206 33509.89 524.63 2280.77 30.25 2014-07-25 18:44:08.000 206 33509.91 524.63 2280.72 30.25 2014-07-25 18:44:09.000 206 33509.86 524.62 2280.85 30.25 2014-07-25 18:44:10.000 206 33509.89 524.61 2280.81 30.25 2014-07-25 18:44:11.000 206 33509.84 524.64 2280.84 30.25 2014-07-25 18:44:12.000 206 33509.99 524.58 2280.78 30.25 2014-07-25 18:44:13.000 206 33509.81 524.64 2280.76 30.25 2014-07-25 18:44:14.000 206 33509.87 524.59 2280.81 30.25 2014-07-25 18:44:15.000 206 33509.85 524.65 2280.86 30.25 2014-07-25 18:44:16.000 206 33509.83 524.56 2280.79 30.25 2014-07-25 18:44:17.000 206 33509.90 524.58 2280.74 30.25 2014-07-25 18:44:18.000 206 33509.83 524.59 2280.81 30.25 2014-07-25 18:44:18.000 206 33509.87 524.62 2280.85 30.25 2014-07-25 18:44:20.000 206 33509.84 524.62 2280.87 30.25 2014-07-25 18:44:21.000 206 33509.78 524.61 2280.84 30.25 2014-07-25 18:44:22.000 206 33509.90 524.62 2280.84 30.25 2014-07-25 18:44:23.000 206 33509.89 524.60 2280.85 30.25 2014-07-25 18:44:24.000 206 33509.84 524.58 2280.79 30.25 2014-07-25 18:44:25.000 206 33509.78 524.66 2280.80 30.25 2014-07-25 18:44:26.000 206 33509.84 524.66 2280.82 30.25 2014-07-25 18:44:27.000 206 33509.86 524.61 2280.79 30.25 2014-07-25 18:44:28.000 206 33509.87 524.61 2280.79 30.25 2014-07-25 18:44:29.000 206 33509.83 524.60 2280.80 30.25 2014-07-25 18:44:30.000 206 33509.86 524.58 2280.81 30.25 2014-07-25 18:44:31.000 206 33509.90 524.59 2280.86 30.25 2014-07-25 18:44:31.000 206 33509.87 524.56 2280.82 30.25 2014-07-25 18:44:33.000 206 33509.84 524.55 2280.75 30.25 2014-07-25 18:44:34.000 206 33509.86 524.56 2280.83 30.25 2014-07-25 18:44:35.000 206 33509.78 524.59 2280.87 30.25 2014-07-25 18:44:36.000 206 33509.84 524.59 2280.82 30.25 2014-07-25 18:44:37.000 206 33509.85 524.60 2280.77 30.25 2014-07-25 18:44:38.000 206 33509.77 524.60 2280.83 30.25 2014-07-25 18:44:39.000 206 33509.81 524.58 2280.90 30.25 2014-07-25 18:44:40.000 206 33509.92 524.60 2280.81 30.25 2014-07-25 18:44:41.000 206 33509.83 524.57 2280.86 30.25 2014-07-25 18:44:42.000 206 33509.83 524.57 2280.84 30.25 2014-07-25 18:44:43.000 206 33509.89 524.53 2280.86 30.25 2014-07-25 18:44:44.000 206 33509.78 524.54 2280.95 30.25 2014-07-25 18:44:45.000 206 33509.90 524.52 2280.82 30.25 2014-07-25 18:44:46.000 206 33509.90 524.51 2280.87 30.25 2014-07-25 18:44:47.000 206 33509.86 524.57 2280.84 30.25 2014-07-25 18:44:48.000 206 33509.84 524.51 2280.85 30.25 2014-07-25 18:44:49.000 206 33509.88 524.53 2280.78 30.25 2014-07-25 18:44:50.000 206 33509.87 524.54 2280.78 30.25 2014-07-25 18:44:51.000 206 33509.88 524.55 2280.82 30.25 2014-07-25 18:44:52.000 206 33509.93 524.45 2280.80 30.25 2014-07-25 18:44:53.000 206 33509.83 524.54 2280.82 30.25 2014-07-25 18:44:54.000 206 33509.94 524.48 2280.83 30.25 2014-07-25 18:44:55.000 206 33509.82 524.53 2280.84 30.25 2014-07-25 18:44:56.000 206 33509.89 524.51 2280.77 30.25 2014-07-25 18:44:57.000 206 33509.88 524.50 2280.79 30.25 2014-07-25 18:44:58.000 206 33509.82 524.57 2280.80 30.25 2014-07-25 18:44:59.000 206 33509.89 524.52 2280.76 30.25 2014-07-25 18:45:00.000 206 33509.85 524.52 2280.87 30.25 2014-07-25 18:45:01.000 206 33509.84 524.53 2280.77 30.25 2014-07-25 18:45:02.000 206 33509.86 524.50 2280.82 30.25 2014-07-25 18:45:03.000 206 33509.94 524.46 2280.77 30.25 2014-07-25 18:45:04.000 206 33509.86 524.52 2280.75 30.25 2014-07-25 18:45:05.000 206 33509.89 524.53 2280.78 30.25 2014-07-25 18:45:06.000 206 33509.87 524.54 2280.75 30.25 2014-07-25 18:45:07.000 206 33509.82 524.49 2280.80 30.25 2014-07-25 18:45:08.000 206 33509.81 524.50 2280.77 30.25 2014-07-25 18:45:09.000 206 33509.90 524.51 2280.83 30.25 2014-07-25 18:45:10.000 206 33509.93 524.51 2280.77 30.25 2014-07-25 18:45:11.000 206 33509.86 524.50 2280.75 30.25 2014-07-25 18:45:12.000 206 33509.81 524.54 2280.82 30.25 2014-07-25 18:45:12.000 206 33509.94 524.55 2280.75 30.25 2014-07-25 18:45:14.000 206 33509.80 524.53 2280.69 30.25 2014-07-25 18:45:15.000 206 33509.86 524.51 2280.80 30.25 2014-07-25 18:45:16.000 206 33509.83 524.51 2280.86 30.25 2014-07-25 18:45:17.000 206 33509.83 524.48 2280.80 30.25 2014-07-25 18:45:18.000 206 33509.82 524.52 2280.71 30.25 2014-07-25 18:45:19.000 206 33509.84 524.50 2280.78 30.25 2014-07-25 18:45:20.000 206 33509.91 524.50 2280.72 30.25 2014-07-25 18:45:21.000 206 33509.86 524.48 2280.77 30.25 2014-07-25 18:45:22.000 206 33509.90 524.46 2280.83 30.25 2014-07-25 18:45:23.000 206 33509.86 524.49 2280.84 30.25 2014-07-25 18:45:24.000 206 33509.91 524.45 2280.79 30.25 2014-07-25 18:45:25.000 206 33509.84 524.50 2280.72 30.25 2014-07-25 18:45:25.000 206 33509.85 524.49 2280.70 30.25 2014-07-25 18:45:27.000 206 33509.91 524.49 2280.78 30.26 2014-07-25 18:45:28.000 206 33509.85 524.50 2280.70 30.26 2014-07-25 18:45:29.000 206 33509.93 524.51 2280.77 30.26 2014-07-25 18:45:30.000 206 33509.82 524.51 2280.74 30.25 2014-07-25 18:45:31.000 206 33509.89 524.47 2280.77 30.26 2014-07-25 18:45:32.000 206 33509.86 524.48 2280.80 30.25 2014-07-25 18:45:33.000 206 33509.84 524.52 2280.76 30.26 2014-07-25 18:45:34.000 206 33509.87 524.50 2280.82 30.26 2014-07-25 18:45:35.000 206 33509.74 524.45 2280.70 30.26 2014-07-25 18:45:36.000 206 33509.93 524.49 2280.82 30.25 2014-07-25 18:45:37.000 206 33509.74 524.51 2280.80 30.26 2014-07-25 18:45:38.000 206 33509.78 524.49 2280.85 30.26 2014-07-25 18:45:39.000 206 33509.80 524.50 2280.80 30.26 2014-07-25 18:45:40.000 206 33509.78 524.46 2280.89 30.26 2014-07-25 18:45:41.000 206 33509.78 524.46 2280.78 30.26 2014-07-25 18:45:42.000 206 33509.78 524.49 2280.80 30.26 2014-07-25 18:45:43.000 206 33509.81 524.50 2280.74 30.26 2014-07-25 18:45:44.000 206 33509.80 524.49 2280.74 30.26 2014-07-25 18:45:45.000 206 33509.87 524.50 2280.86 30.26 2014-07-25 18:45:46.000 206 33509.79 524.41 2280.86 30.26 2014-07-25 18:45:47.000 206 33509.86 524.49 2280.77 30.26 2014-07-25 18:45:48.000 206 33509.72 524.47 2280.84 30.26 2014-07-25 18:45:49.000 206 33509.83 524.47 2280.76 30.26 2014-07-25 18:45:50.000 206 33509.75 524.47 2280.81 30.26 2014-07-25 18:45:51.000 206 33509.86 524.45 2280.83 30.26 2014-07-25 18:45:52.000 206 33509.81 524.50 2280.82 30.26 2014-07-25 18:45:53.000 206 33509.73 524.49 2280.81 30.26 2014-07-25 18:45:54.000 206 33509.84 524.47 2280.78 30.26 2014-07-25 18:45:55.000 206 33509.77 524.51 2280.83 30.26 2014-07-25 18:45:56.000 206 33509.74 524.49 2280.81 30.26 2014-07-25 18:45:57.000 206 33509.70 524.47 2280.84 30.26 2014-07-25 18:45:58.000 206 33509.75 524.44 2280.84 30.26 2014-07-25 18:45:59.000 206 33509.80 524.50 2280.75 30.26 2014-07-25 18:46:00.000 206 33509.84 524.47 2280.85 30.26 2014-07-25 18:46:01.000 206 33509.81 524.49 2280.90 30.26 2014-07-25 18:46:02.000 206 33509.75 524.47 2280.82 30.26 2014-07-25 18:46:03.000 206 33509.69 524.52 2280.82 30.26 2014-07-25 18:46:04.000 206 33509.71 524.48 2280.83 30.26 2014-07-25 18:46:05.000 206 33509.71 524.45 2280.85 30.26 2014-07-25 18:46:06.000 206 33509.68 524.45 2280.90 30.26 2014-07-25 18:46:06.000 206 33509.74 524.46 2280.83 30.26 2014-07-25 18:46:08.000 206 33509.77 524.47 2280.78 30.26 2014-07-25 18:46:09.000 206 33509.74 524.46 2280.76 30.26 2014-07-25 18:46:10.000 206 33509.70 524.45 2280.84 30.26 2014-07-25 18:46:11.000 206 33509.66 524.43 2280.77 30.26 2014-07-25 18:46:12.000 206 33509.71 524.45 2280.86 30.26 2014-07-25 18:46:13.000 206 33509.79 524.46 2280.82 30.26 2014-07-25 18:46:14.000 206 33509.67 524.46 2280.80 30.26 2014-07-25 18:46:15.000 206 33509.67 524.46 2280.82 30.26 2014-07-25 18:46:16.000 206 33509.63 524.46 2280.79 30.26 2014-07-25 18:46:17.000 206 33509.74 524.44 2280.76 30.26 2014-07-25 18:46:18.000 206 33509.52 524.39 2280.76 30.26 2014-07-25 18:46:19.000 206 33509.65 524.43 2280.89 30.26 2014-07-25 18:46:19.000 206 33509.65 524.38 2280.80 30.26 2014-07-25 18:46:21.000 206 33509.73 524.41 2280.76 30.26 2014-07-25 18:46:22.000 206 33509.68 524.43 2280.78 30.26 2014-07-25 18:46:23.000 206 33509.61 524.38 2280.81 30.26 2014-07-25 18:46:24.000 206 33509.75 524.41 2280.85 30.26 2014-07-25 18:46:25.000 206 33509.73 524.40 2280.80 30.26 2014-07-25 18:46:26.000 206 33509.62 524.39 2280.84 30.26 2014-07-25 18:46:27.000 206 33509.69 524.38 2280.90 30.26 2014-07-25 18:46:28.000 206 33509.74 524.41 2280.78 30.26 2014-07-25 18:46:29.000 206 33509.79 524.39 2280.78 30.26 2014-07-25 18:46:30.000 206 33509.71 524.36 2280.90 30.26 2014-07-25 18:46:31.000 206 33509.68 524.36 2280.80 30.26 2014-07-25 18:46:32.000 206 33509.60 524.33 2280.76 30.26 2014-07-25 18:46:33.000 206 33509.67 524.33 2280.83 30.26 2014-07-25 18:46:34.000 206 33509.68 524.36 2280.86 30.26 2014-07-25 18:46:35.000 206 33509.64 524.41 2280.77 30.26 2014-07-25 18:46:36.000 206 33509.72 524.34 2280.82 30.26 2014-07-25 18:46:37.000 206 33509.58 524.30 2280.82 30.26 2014-07-25 18:46:38.000 206 33509.57 524.27 2280.78 30.26 2014-07-25 18:46:39.000 206 33509.65 524.35 2280.82 30.26 2014-07-25 18:46:40.000 206 33509.66 524.37 2280.78 30.26 2014-07-25 18:46:41.000 206 33509.62 524.31 2280.88 30.26 2014-07-25 18:46:42.000 206 33509.62 524.33 2280.76 30.26 2014-07-25 18:46:43.000 206 33509.66 524.31 2280.83 30.26 2014-07-25 18:46:44.000 206 33509.55 524.31 2280.84 30.26 2014-07-25 18:46:45.000 206 33509.66 524.27 2280.90 30.26 2014-07-25 18:46:46.000 206 33509.61 524.31 2280.81 30.26 2014-07-25 18:46:47.000 206 33509.62 524.32 2280.80 30.26 2014-07-25 18:46:48.000 206 33509.63 524.36 2280.80 30.26 2014-07-25 18:46:49.000 206 33509.64 524.33 2280.73 30.26 2014-07-25 18:46:50.000 206 33509.62 524.34 2280.70 30.26 2014-07-25 18:46:51.000 206 33509.68 524.31 2280.83 30.26 2014-07-25 18:46:52.000 206 33509.61 524.31 2280.85 30.26 2014-07-25 18:46:53.000 206 33509.62 524.31 2280.76 30.26 2014-07-25 18:46:54.000 206 33509.75 524.31 2280.88 30.26 2014-07-25 18:46:55.000 206 33509.64 524.33 2280.93 30.26 2014-07-25 18:46:56.000 206 33509.60 524.33 2280.86 30.26 2014-07-25 18:46:57.000 206 33509.68 524.29 2280.86 30.26 2014-07-25 18:46:58.000 206 33509.65 524.33 2280.84 30.26 2014-07-25 18:46:59.000 206 33509.69 524.29 2280.77 30.26 2014-07-25 18:47:00.000 206 33509.56 524.29 2280.85 30.26 2014-07-25 18:47:00.000 206 33509.60 524.30 2280.80 30.26 2014-07-25 18:47:02.000 206 33509.65 524.29 2280.77 30.26 2014-07-25 18:47:03.000 206 33509.68 524.28 2280.76 30.26 2014-07-25 18:47:04.000 206 33509.64 524.29 2280.87 30.26 2014-07-25 18:47:05.000 206 33509.68 524.29 2280.75 30.26 2014-07-25 18:47:06.000 206 33509.66 524.28 2280.88 30.26 2014-07-25 18:47:07.000 206 33509.62 524.27 2280.79 30.26 2014-07-25 18:47:08.000 206 33509.61 524.29 2280.80 30.26 2014-07-25 18:47:09.000 206 33509.74 524.27 2280.80 30.26 2014-07-25 18:47:10.000 206 33509.68 524.30 2280.87 30.26 2014-07-25 18:47:11.000 206 33509.63 524.28 2280.89 30.26 2014-07-25 18:47:12.000 206 33509.70 524.28 2280.84 30.26 2014-07-25 18:47:13.000 206 33509.75 524.32 2280.81 30.26 2014-07-25 18:47:13.000 206 33509.63 524.30 2280.81 30.26 2014-07-25 18:47:15.000 206 33509.67 524.30 2280.76 30.26 2014-07-25 18:47:16.000 206 33509.70 524.25 2280.78 30.26 2014-07-25 18:47:17.000 206 33509.65 524.26 2280.78 30.26 2014-07-25 18:47:18.000 206 33509.71 524.28 2280.70 30.26 2014-07-25 18:47:19.000 206 33509.65 524.22 2280.89 30.26 2014-07-25 18:47:20.000 206 33509.62 524.22 2280.83 30.26 2014-07-25 18:47:21.000 206 33509.69 524.28 2280.80 30.26 2014-07-25 18:47:22.000 206 33509.65 524.26 2280.81 30.26 2014-07-25 18:47:23.000 206 33509.53 524.21 2280.80 30.26 2014-07-25 18:47:24.000 206 33509.69 524.30 2280.78 30.26 2014-07-25 18:47:25.000 206 33509.58 524.28 2280.78 30.26 2014-07-25 18:47:26.000 206 33509.57 524.26 2280.76 30.26 2014-07-25 18:47:27.000 206 33509.64 524.28 2280.75 30.26 2014-07-25 18:47:28.000 206 33509.71 524.29 2280.80 30.26 2014-07-25 18:47:29.000 206 33509.67 524.28 2280.71 30.26 2014-07-25 18:47:30.000 206 33509.67 524.29 2280.72 30.26 2014-07-25 18:47:31.000 206 33509.68 524.26 2280.78 30.26 2014-07-25 18:47:32.000 206 33509.65 524.27 2280.83 30.26 2014-07-25 18:47:33.000 206 33509.62 524.26 2280.77 30.26 2014-07-25 18:47:34.000 206 33509.62 524.25 2280.80 30.26 2014-07-25 18:47:35.000 206 33509.55 524.23 2280.76 30.26 2014-07-25 18:47:36.000 206 33509.68 524.28 2280.75 30.26 2014-07-25 18:47:37.000 206 33509.63 524.25 2280.77 30.26 2014-07-25 18:47:38.000 206 33509.65 524.24 2280.74 30.26 2014-07-25 18:47:39.000 206 33509.59 524.24 2280.80 30.26 2014-07-25 18:47:40.000 206 33509.65 524.28 2280.76 30.26 2014-07-25 18:47:41.000 206 33509.52 524.27 2280.77 30.26 2014-07-25 18:47:42.000 206 33509.53 524.29 2280.69 30.26 2014-07-25 18:47:43.000 206 33509.64 524.26 2280.74 30.26 2014-07-25 18:47:44.000 206 33509.58 524.27 2280.76 30.26 2014-07-25 18:47:45.000 206 33509.59 524.26 2280.83 30.26 2014-07-25 18:47:46.000 206 33509.59 524.25 2280.77 30.26 2014-07-25 18:47:47.000 206 33509.50 524.27 2280.78 30.26 2014-07-25 18:47:48.000 206 33509.59 524.28 2280.83 30.26 2014-07-25 18:47:49.000 206 33509.65 524.22 2280.79 30.26 2014-07-25 18:47:50.000 206 33509.52 524.26 2280.80 30.26 2014-07-25 18:47:51.000 206 33509.65 524.26 2280.77 30.26 2014-07-25 18:47:52.000 206 33509.63 524.24 2280.81 30.26 2014-07-25 18:47:53.000 206 33509.53 524.24 2280.78 30.26 2014-07-25 18:47:54.000 206 33509.64 524.29 2280.78 30.26 2014-07-25 18:47:54.000 206 33509.53 524.24 2280.70 30.26 2014-07-25 18:47:56.000 206 33509.53 524.22 2280.71 30.26 2014-07-25 18:47:57.000 206 33509.55 524.26 2280.84 30.26 2014-07-25 18:47:58.000 206 33509.53 524.23 2280.84 30.26 2014-07-25 18:47:59.000 206 33509.59 524.22 2280.80 30.26 2014-07-25 18:48:00.000 206 33509.56 524.24 2280.78 30.26 2014-07-25 18:48:01.000 206 33509.53 524.24 2280.77 30.26 2014-07-25 18:48:02.000 206 33509.51 524.24 2280.74 30.26 2014-07-25 18:48:03.000 206 33509.60 524.22 2280.84 30.26 2014-07-25 18:48:04.000 206 33509.58 524.21 2280.83 30.26 2014-07-25 18:48:05.000 206 33509.53 524.17 2280.70 30.26 2014-07-25 18:48:06.000 206 33509.68 524.23 2280.76 30.26 2014-07-25 18:48:07.000 206 33509.51 524.17 2280.77 30.26 2014-07-25 18:48:07.000 206 33509.62 524.18 2280.77 30.26 2014-07-25 18:48:09.000 206 33509.64 524.18 2280.83 30.26 2014-07-25 18:48:10.000 206 33509.70 524.18 2280.84 30.26 2014-07-25 18:48:11.000 206 33509.67 524.21 2280.79 30.26 2014-07-25 18:48:12.000 206 33509.61 524.18 2280.82 30.26 2014-07-25 18:48:13.000 206 33509.65 524.19 2280.75 30.26 2014-07-25 18:48:14.000 206 33509.55 524.16 2280.80 30.26 2014-07-25 18:48:15.000 206 33509.65 524.19 2280.77 30.26 2014-07-25 18:48:16.000 206 33509.59 524.15 2280.79 30.26 2014-07-25 18:48:17.000 206 33509.67 524.13 2280.84 30.26 2014-07-25 18:48:18.000 206 33509.60 524.14 2280.87 30.26 2014-07-25 18:48:19.000 206 33509.65 524.14 2280.83 30.26 2014-07-25 18:48:20.000 206 33509.66 524.15 2280.78 30.26 2014-07-25 18:48:21.000 206 33509.66 524.16 2280.80 30.26 2014-07-25 18:48:22.000 206 33509.73 524.11 2280.76 30.26 2014-07-25 18:48:23.000 206 33509.71 524.16 2280.81 30.26 2014-07-25 18:48:24.000 206 33509.78 524.13 2280.81 30.26 2014-07-25 18:48:25.000 206 33509.55 524.10 2280.66 30.26 2014-07-25 18:48:26.000 206 33509.61 524.12 2280.73 30.26 2014-07-25 18:48:27.000 206 33509.70 524.11 2280.83 30.26 2014-07-25 18:48:28.000 206 33509.65 524.13 2280.69 30.26 2014-07-25 18:48:29.000 206 33509.64 524.14 2280.74 30.26 2014-07-25 18:48:30.000 206 33509.64 524.13 2280.72 30.26 2014-07-25 18:48:31.000 206 33509.64 524.12 2280.72 30.26 2014-07-25 18:48:32.000 206 33509.60 524.14 2280.74 30.26 2014-07-25 18:48:33.000 206 33509.71 524.15 2280.79 30.26 2014-07-25 18:48:34.000 206 33509.70 524.14 2280.77 30.26 2014-07-25 18:48:35.000 206 33509.71 524.10 2280.80 30.26 2014-07-25 18:48:36.000 206 33509.74 524.13 2280.77 30.26 2014-07-25 18:48:37.000 206 33509.67 524.12 2280.74 30.26 2014-07-25 18:48:38.000 206 33509.69 524.15 2280.74 30.26 2014-07-25 18:48:39.000 206 33509.69 524.17 2280.74 30.26 2014-07-25 18:48:40.000 206 33509.69 524.15 2280.74 30.26 2014-07-25 18:48:41.000 206 33509.67 524.05 2280.76 30.26 2014-07-25 18:48:42.000 206 33509.66 524.10 2280.77 30.26 2014-07-25 18:48:43.000 206 33509.75 524.13 2280.78 30.26 2014-07-25 18:48:44.000 206 33509.67 524.16 2280.71 30.26 2014-07-25 18:48:45.000 206 33509.67 524.12 2280.78 30.26 2014-07-25 18:48:46.000 206 33509.65 524.14 2280.80 30.26 2014-07-25 18:48:47.000 206 33509.70 524.14 2280.69 30.26 2014-07-25 18:48:48.000 206 33509.70 524.13 2280.76 30.26 2014-07-25 18:48:48.000 206 33509.68 524.15 2280.76 30.26 2014-07-25 18:48:50.000 206 33509.72 524.15 2280.70 30.26 2014-07-25 18:48:51.000 206 33509.75 524.11 2280.74 30.26 2014-07-25 18:48:52.000 206 33509.75 524.15 2280.73 30.26 2014-07-25 18:48:53.000 206 33509.73 524.15 2280.62 30.26 2014-07-25 18:48:54.000 206 33509.73 524.12 2280.71 30.26 2014-07-25 18:48:55.000 206 33509.75 524.12 2280.68 30.26 2014-07-25 18:48:56.000 206 33509.69 524.11 2280.73 30.26 2014-07-25 18:48:57.000 206 33509.73 524.14 2280.67 30.26 2014-07-25 18:48:58.000 206 33509.68 524.14 2280.76 30.26 2014-07-25 18:48:59.000 206 33509.77 524.13 2280.72 30.26 2014-07-25 18:49:00.000 206 33509.69 524.17 2280.71 30.26 2014-07-25 18:49:01.000 206 33509.66 524.18 2280.84 30.26 2014-07-25 18:49:01.000 206 33509.70 524.12 2280.80 30.26 2014-07-25 18:49:03.000 206 33509.71 524.11 2280.70 30.26 2014-07-25 18:49:04.000 206 33509.68 524.16 2280.76 30.26 2014-07-25 18:49:05.000 206 33509.59 524.14 2280.71 30.26 2014-07-25 18:49:06.000 206 33509.62 524.14 2280.76 30.26 2014-07-25 18:49:07.000 206 33509.69 524.11 2280.74 30.26 2014-07-25 18:49:08.000 206 33509.62 524.11 2280.68 30.26 2014-07-25 18:49:09.000 206 33509.69 524.09 2280.76 30.26 2014-07-25 18:49:10.000 206 33509.69 524.15 2280.76 30.26 2014-07-25 18:49:11.000 206 33509.65 524.08 2280.77 30.26 2014-07-25 18:49:12.000 206 33509.58 524.10 2280.75 30.26 2014-07-25 18:49:13.000 206 33509.67 524.10 2280.68 30.26 2014-07-25 18:49:14.000 206 33509.62 524.08 2280.75 30.26 2014-07-25 18:49:15.000 206 33509.64 524.07 2280.79 30.26 2014-07-25 18:49:16.000 206 33509.62 524.12 2280.72 30.26 2014-07-25 18:49:17.000 206 33509.59 524.10 2280.76 30.26 2014-07-25 18:49:18.000 206 33509.57 524.11 2280.72 30.26 2014-07-25 18:49:19.000 206 33509.80 524.11 2280.72 30.26 2014-07-25 18:49:20.000 206 33509.53 524.12 2280.70 30.26 2014-07-25 18:49:21.000 206 33509.63 524.12 2280.76 30.26 2014-07-25 18:49:22.000 206 33509.57 524.11 2280.76 30.26 2014-07-25 18:49:23.000 206 33509.52 524.08 2280.78 30.26 2014-07-25 18:49:24.000 206 33509.69 524.12 2280.71 30.26 2014-07-25 18:49:25.000 206 33509.62 524.11 2280.71 30.26 2014-07-25 18:49:26.000 206 33509.55 524.13 2280.68 30.26 2014-07-25 18:49:27.000 206 33509.60 524.12 2280.78 30.26 2014-07-25 18:49:28.000 206 33509.59 524.05 2280.78 30.26 2014-07-25 18:49:29.000 206 33509.57 524.06 2280.85 30.26 2014-07-25 18:49:30.000 206 33509.55 524.09 2280.76 30.26 2014-07-25 18:49:31.000 206 33509.68 524.03 2280.77 30.26 2014-07-25 18:49:32.000 206 33509.62 524.03 2280.71 30.26 2014-07-25 18:49:33.000 206 33509.52 524.08 2280.74 30.26 2014-07-25 18:49:34.000 206 33509.61 524.05 2280.79 30.26 2014-07-25 18:49:35.000 206 33509.65 524.06 2280.78 30.26 2014-07-25 18:49:36.000 206 33509.65 524.02 2280.72 30.26 2014-07-25 18:49:37.000 206 33509.61 524.04 2280.83 30.26 2014-07-25 18:49:38.000 206 33509.61 524.02 2280.68 30.26 2014-07-25 18:49:39.000 206 33509.62 524.08 2280.68 30.26 2014-07-25 18:49:40.000 206 33509.64 524.07 2280.82 30.26 2014-07-25 18:49:41.000 206 33509.61 524.05 2280.84 30.26 2014-07-25 18:49:42.000 206 33509.59 524.06 2280.77 30.26 2014-07-25 18:49:42.000 206 33509.68 524.04 2280.84 30.26 2014-07-25 18:49:44.000 206 33509.64 524.05 2280.74 30.26 2014-07-25 18:49:45.000 206 33509.58 524.02 2280.79 30.26 2014-07-25 18:49:46.000 206 33509.64 524.07 2280.76 30.26 2014-07-25 18:49:47.000 206 33509.64 524.10 2280.80 30.26 2014-07-25 18:49:48.000 206 33509.59 524.04 2280.86 30.26 2014-07-25 18:49:49.000 206 33509.60 524.04 2280.82 30.26 2014-07-25 18:49:50.000 206 33509.69 524.03 2280.80 30.26 2014-07-25 18:49:51.000 206 33509.65 524.02 2280.78 30.26 2014-07-25 18:49:52.000 206 33509.62 524.04 2280.77 30.26 2014-07-25 18:49:53.000 206 33509.57 524.02 2280.85 30.26 2014-07-25 18:49:54.000 206 33509.46 524.04 2280.83 30.26 2014-07-25 18:49:55.000 206 33509.67 524.01 2280.75 30.26 2014-07-25 18:49:55.000 206 33509.63 524.02 2280.72 30.26 2014-07-25 18:49:57.000 206 33509.64 524.02 2280.79 30.26 2014-07-25 18:49:58.000 206 33509.62 524.01 2280.78 30.26 2014-07-25 18:49:59.000 206 33509.67 524.01 2280.84 30.26 2014-07-25 18:50:00.000 206 33509.47 524.01 2280.78 30.26 2014-07-25 18:50:01.000 206 33509.53 524.00 2280.75 30.26 2014-07-25 18:50:02.000 206 33509.66 524.00 2280.85 30.26 2014-07-25 18:50:03.000 206 33509.54 524.02 2280.82 30.26 2014-07-25 18:50:04.000 206 33509.62 524.02 2280.75 30.26 2014-07-25 18:50:05.000 206 33509.49 524.04 2280.83 30.26 2014-07-25 18:50:06.000 206 33509.49 524.02 2280.77 30.26 2014-07-25 18:50:07.000 206 33509.55 524.01 2280.80 30.26 2014-07-25 18:50:08.000 206 33509.62 524.01 2280.83 30.26 2014-07-25 18:50:09.000 206 33509.63 524.02 2280.84 30.26 2014-07-25 18:50:10.000 206 33509.50 524.05 2280.80 30.26 2014-07-25 18:50:11.000 206 33509.57 523.99 2280.76 30.26 2014-07-25 18:50:12.000 206 33509.55 524.05 2280.71 30.26 2014-07-25 18:50:13.000 206 33509.63 523.99 2280.72 30.26 2014-07-25 18:50:14.000 206 33509.57 524.03 2280.88 30.26 2014-07-25 18:50:15.000 206 33509.53 524.00 2280.85 30.26 2014-07-25 18:50:16.000 206 33509.52 524.02 2280.86 30.26 2014-07-25 18:50:17.000 206 33509.54 524.03 2280.85 30.26 2014-07-25 18:50:18.000 206 33509.59 523.97 2280.78 30.26 2014-07-25 18:50:19.000 206 33509.49 524.01 2280.85 30.26 2014-07-25 18:50:20.000 206 33509.56 524.01 2280.78 30.26 2014-07-25 18:50:21.000 206 33509.45 523.97 2280.74 30.26 2014-07-25 18:50:22.000 206 33509.61 523.97 2280.74 30.26 2014-07-25 18:50:23.000 206 33509.55 523.97 2280.84 30.26 2014-07-25 18:50:24.000 206 33509.52 524.00 2280.74 30.26 2014-07-25 18:50:25.000 206 33509.49 524.01 2280.80 30.26 2014-07-25 18:50:26.000 206 33509.65 523.99 2280.78 30.26 2014-07-25 18:50:27.000 206 33509.60 523.96 2280.76 30.26 2014-07-25 18:50:28.000 206 33509.53 523.97 2280.80 30.26 2014-07-25 18:50:29.000 206 33509.56 524.00 2280.90 30.26 2014-07-25 18:50:30.000 206 33509.64 523.98 2280.78 30.26 2014-07-25 18:50:31.000 206 33509.59 524.00 2280.78 30.26 2014-07-25 18:50:32.000 206 33509.52 524.04 2280.79 30.26 2014-07-25 18:50:33.000 206 33509.56 523.98 2280.79 30.26 2014-07-25 18:50:34.000 206 33509.50 523.98 2280.80 30.26 2014-07-25 18:50:35.000 206 33509.53 524.01 2280.78 30.26 2014-07-25 18:50:36.000 206 33509.54 523.99 2280.75 30.26 2014-07-25 18:50:36.000 206 33509.63 524.01 2280.83 30.26 2014-07-25 18:50:38.000 206 33509.53 523.96 2280.79 30.26 2014-07-25 18:50:39.000 206 33509.48 523.97 2280.84 30.26 2014-07-25 18:50:40.000 206 33509.54 523.97 2280.86 30.26 2014-07-25 18:50:41.000 206 33509.51 523.93 2280.87 30.26 2014-07-25 18:50:42.000 206 33509.44 524.00 2280.80 30.26 2014-07-25 18:50:43.000 206 33509.55 523.94 2280.71 30.26 2014-07-25 18:50:44.000 206 33509.56 523.92 2280.87 30.26 2014-07-25 18:50:45.000 206 33509.52 523.91 2280.82 30.26 2014-07-25 18:50:46.000 206 33509.50 523.96 2280.90 30.26 2014-07-25 18:50:47.000 206 33509.53 523.99 2280.82 30.26 2014-07-25 18:50:48.000 206 33509.60 523.96 2280.75 30.26 2014-07-25 18:50:49.000 206 33509.50 523.93 2280.83 30.26 2014-07-25 18:50:49.000 206 33509.56 523.93 2280.83 30.26 2014-07-25 18:50:51.000 206 33509.53 523.97 2280.89 30.26 2014-07-25 18:50:52.000 206 33509.52 523.99 2280.82 30.26 2014-07-25 18:50:53.000 206 33509.51 523.96 2280.85 30.26 2014-07-25 18:50:54.000 206 33509.52 523.96 2280.88 30.26 2014-07-25 18:50:55.000 206 33509.61 523.97 2280.86 30.26 2014-07-25 18:50:56.000 206 33509.39 524.01 2280.89 30.26 2014-07-25 18:50:57.000 206 33509.52 523.94 2280.83 30.26 2014-07-25 18:50:58.000 206 33509.53 523.99 2280.78 30.26 2014-07-25 18:50:59.000 206 33509.47 523.91 2280.89 30.26 2014-07-25 18:51:00.000 206 33509.52 523.98 2280.82 30.26 2014-07-25 18:51:01.000 206 33509.45 523.96 2280.88 30.26 2014-07-25 18:51:02.000 206 33509.52 523.93 2280.83 30.26 2014-07-25 18:51:03.000 206 33509.49 523.93 2280.84 30.26 2014-07-25 18:51:04.000 206 33509.51 523.96 2280.83 30.26 2014-07-25 18:51:05.000 206 33509.44 523.94 2280.83 30.26 2014-07-25 18:51:06.000 206 33509.48 523.97 2280.84 30.26 2014-07-25 18:51:07.000 206 33509.56 523.97 2280.86 30.26 2014-07-25 18:51:08.000 206 33509.38 523.95 2280.86 30.26 2014-07-25 18:51:09.000 206 33509.50 523.97 2280.87 30.26 2014-07-25 18:51:10.000 206 33509.48 523.96 2280.85 30.26 2014-07-25 18:51:11.000 206 33509.47 523.96 2280.82 30.26 2014-07-25 18:51:12.000 206 33509.40 523.95 2280.90 30.26 2014-07-25 18:51:13.000 206 33509.50 523.95 2280.80 30.26 2014-07-25 18:51:14.000 206 33509.41 523.93 2280.79 30.26 2014-07-25 18:51:15.000 206 33509.44 523.95 2280.83 30.26 2014-07-25 18:51:16.000 206 33509.45 523.91 2280.85 30.26 2014-07-25 18:51:17.000 206 33509.46 523.93 2280.82 30.26 2014-07-25 18:51:18.000 206 33509.45 523.94 2280.86 30.26 2014-07-25 18:51:19.000 206 33509.40 523.92 2280.88 30.26 2014-07-25 18:51:20.000 206 33509.52 523.92 2280.83 30.26 2014-07-25 18:51:21.000 206 33509.46 523.90 2280.80 30.26 2014-07-25 18:51:22.000 206 33509.47 523.95 2280.89 30.26 2014-07-25 18:51:23.000 206 33509.54 523.91 2280.82 30.26 2014-07-25 18:51:24.000 206 33509.42 523.95 2280.89 30.26 2014-07-25 18:51:25.000 206 33509.49 523.93 2280.80 30.26 2014-07-25 18:51:26.000 206 33509.63 523.93 2280.82 30.26 2014-07-25 18:51:27.000 206 33509.44 523.88 2280.82 30.26 2014-07-25 18:51:28.000 206 33509.47 523.89 2280.87 30.26 2014-07-25 18:51:29.000 206 33509.50 523.93 2280.88 30.26 2014-07-25 18:51:30.000 206 33509.46 523.95 2280.86 30.26 2014-07-25 18:51:30.000 206 33509.52 523.96 2280.87 30.26 2014-07-25 18:51:32.000 206 33509.40 523.90 2280.89 30.26 2014-07-25 18:51:33.000 206 33509.39 523.88 2280.81 30.26 2014-07-25 18:51:34.000 206 33509.52 523.88 2280.83 30.26 2014-07-25 18:51:35.000 206 33509.45 523.92 2280.87 30.26 2014-07-25 18:51:36.000 206 33509.48 523.92 2280.79 30.26 2014-07-25 18:51:37.000 206 33509.50 523.91 2280.77 30.26 2014-07-25 18:51:38.000 206 33509.58 523.95 2280.87 30.26 2014-07-25 18:51:39.000 206 33509.50 523.89 2280.80 30.26 2014-07-25 18:51:40.000 206 33509.50 523.87 2280.75 30.26 2014-07-25 18:51:41.000 206 33509.55 523.91 2280.78 30.26 2014-07-25 18:51:42.000 206 33509.53 523.90 2280.83 30.26 2014-07-25 18:51:43.000 206 33509.52 523.86 2280.93 30.26 2014-07-25 18:51:43.000 206 33509.46 523.86 2280.86 30.26 2014-07-25 18:51:45.000 206 33509.54 523.88 2280.85 30.26 2014-07-25 18:51:46.000 206 33509.50 523.88 2280.80 30.26 2014-07-25 18:51:47.000 206 33509.47 523.85 2280.82 30.26 2014-07-25 18:51:48.000 206 33509.43 523.84 2280.89 30.26 2014-07-25 18:51:49.000 206 33509.47 523.90 2280.83 30.26 2014-07-25 18:51:50.000 206 33509.50 523.87 2280.91 30.26 2014-07-25 18:51:51.000 206 33509.52 523.91 2280.84 30.26 2014-07-25 18:51:52.000 206 33509.53 523.86 2280.91 30.26 2014-07-25 18:51:53.000 206 33509.53 523.84 2280.83 30.26 2014-07-25 18:51:54.000 206 33509.54 523.90 2280.86 30.26 2014-07-25 18:51:55.000 206 33509.56 523.95 2280.92 30.26 2014-07-25 18:51:56.000 206 33509.53 523.89 2280.80 30.26 2014-07-25 18:51:57.000 206 33509.57 523.87 2280.80 30.26 2014-07-25 18:51:58.000 206 33509.45 523.87 2280.87 30.26 2014-07-25 18:51:59.000 206 33509.52 523.85 2280.86 30.26 2014-07-25 18:52:00.000 206 33509.57 523.86 2280.85 30.26 2014-07-25 18:52:01.000 206 33509.47 523.88 2281.00 30.26 2014-07-25 18:52:02.000 206 33509.46 523.87 2280.90 30.26 2014-07-25 18:52:03.000 206 33509.48 523.87 2280.85 30.26 2014-07-25 18:52:04.000 206 33509.50 523.88 2280.89 30.26 2014-07-25 18:52:05.000 206 33509.48 523.89 2280.89 30.26 2014-07-25 18:52:06.000 206 33509.55 523.85 2280.92 30.26 2014-07-25 18:52:07.000 206 33509.56 523.88 2280.78 30.26 2014-07-25 18:52:08.000 206 33509.51 523.88 2280.82 30.26 2014-07-25 18:52:09.000 206 33509.48 523.89 2280.86 30.26 2014-07-25 18:52:10.000 206 33509.47 523.84 2280.87 30.26 2014-07-25 18:52:11.000 206 33509.49 523.88 2280.82 30.26 2014-07-25 18:52:12.000 206 33509.54 523.89 2280.75 30.26 2014-07-25 18:52:13.000 206 33509.49 523.93 2280.85 30.26 2014-07-25 18:52:14.000 206 33509.52 523.88 2280.82 30.26 2014-07-25 18:52:15.000 206 33509.49 523.84 2280.80 30.26 2014-07-25 18:52:16.000 206 33509.43 523.87 2280.89 30.26 2014-07-25 18:52:17.000 206 33509.40 523.85 2280.81 30.26 2014-07-25 18:52:18.000 206 33509.50 523.92 2280.87 30.26 2014-07-25 18:52:19.000 206 33509.44 523.83 2280.86 30.26 2014-07-25 18:52:20.000 206 33509.48 523.89 2280.86 30.26 2014-07-25 18:52:21.000 206 33509.42 523.91 2280.88 30.26 2014-07-25 18:52:22.000 206 33509.50 523.83 2280.85 30.26 2014-07-25 18:52:23.000 206 33509.41 523.85 2280.87 30.26 2014-07-25 18:52:24.000 206 33509.55 523.89 2280.86 30.26 2014-07-25 18:52:24.000 206 33509.53 523.85 2280.86 30.26 2014-07-25 18:52:26.000 206 33509.39 523.87 2280.87 30.26 2014-07-25 18:52:27.000 206 33509.40 523.86 2280.82 30.26 2014-07-25 18:52:28.000 206 33509.48 523.87 2280.82 30.26 2014-07-25 18:52:29.000 206 33509.56 523.88 2280.83 30.26 2014-07-25 18:52:30.000 206 33509.54 523.88 2280.83 30.26 2014-07-25 18:52:31.000 206 33509.48 523.91 2280.83 30.26 2014-07-25 18:52:32.000 206 33509.43 523.85 2280.87 30.26 2014-07-25 18:52:33.000 206 33509.47 523.84 2280.88 30.26 2014-07-25 18:52:34.000 206 33509.50 523.87 2280.87 30.26 2014-07-25 18:52:35.000 206 33509.57 523.84 2280.90 30.26 2014-07-25 18:52:36.000 206 33509.53 523.86 2280.90 30.26 2014-07-25 18:52:37.000 206 33509.40 523.85 2280.86 30.26 2014-07-25 18:52:37.000 206 33509.49 523.88 2280.94 30.26 2014-07-25 18:52:39.000 206 33509.51 523.85 2280.90 30.26 2014-07-25 18:52:40.000 206 33509.44 523.86 2280.86 30.26 2014-07-25 18:52:41.000 206 33509.56 523.85 2280.85 30.26 2014-07-25 18:52:42.000 206 33509.56 523.85 2280.80 30.26 2014-07-25 18:52:43.000 206 33509.47 523.83 2280.83 30.26 2014-07-25 18:52:44.000 206 33509.43 523.81 2280.84 30.26 2014-07-25 18:52:45.000 206 33509.48 523.82 2280.80 30.26 2014-07-25 18:52:46.000 206 33509.52 523.85 2280.87 30.26 2014-07-25 18:52:47.000 206 33509.45 523.85 2280.84 30.26 2014-07-25 18:52:48.000 206 33509.44 523.83 2280.85 30.26 2014-07-25 18:52:49.000 206 33509.55 523.85 2280.88 30.26 2014-07-25 18:52:50.000 206 33509.47 523.84 2280.76 30.26 2014-07-25 18:52:51.000 206 33509.50 523.84 2280.78 30.26 2014-07-25 18:52:52.000 206 33509.53 523.82 2280.88 30.26 2014-07-25 18:52:53.000 206 33509.48 523.82 2280.80 30.26 2014-07-25 18:52:54.000 206 33509.43 523.79 2280.89 30.26 2014-07-25 18:52:55.000 206 33509.47 523.82 2280.84 30.26 2014-07-25 18:52:56.000 206 33509.53 523.86 2280.76 30.26 2014-07-25 18:52:57.000 206 33509.57 523.83 2280.77 30.26 2014-07-25 18:52:58.000 206 33509.46 523.81 2280.76 30.26 2014-07-25 18:52:59.000 206 33509.54 523.81 2280.95 30.26 2014-07-25 18:53:00.000 206 33509.53 523.85 2280.88 30.26 2014-07-25 18:53:01.000 206 33509.52 523.80 2280.89 30.26 2014-07-25 18:53:02.000 206 33509.54 523.82 2280.84 30.26 2014-07-25 18:53:03.000 206 33509.43 523.82 2280.83 30.26 2014-07-25 18:53:04.000 206 33509.50 523.82 2280.79 30.26 2014-07-25 18:53:05.000 206 33509.49 523.81 2280.84 30.26 2014-07-25 18:53:06.000 206 33509.55 523.85 2280.89 30.26 2014-07-25 18:53:07.000 206 33509.57 523.78 2280.89 30.26 2014-07-25 18:53:08.000 206 33509.46 523.80 2280.74 30.26 2014-07-25 18:53:09.000 206 33509.46 523.78 2280.81 30.26 2014-07-25 18:53:10.000 206 33509.51 523.84 2280.96 30.26 2014-07-25 18:53:11.000 206 33509.57 523.81 2280.83 30.26 2014-07-25 18:53:12.000 206 33509.52 523.82 2280.94 30.26 2014-07-25 18:53:13.000 206 33509.41 523.88 2280.84 30.26 2014-07-25 18:53:14.000 206 33509.46 523.83 2280.95 30.26 2014-07-25 18:53:15.000 206 33509.59 523.82 2280.87 30.26 2014-07-25 18:53:16.000 206 33509.59 523.76 2280.94 30.26 2014-07-25 18:53:17.000 206 33509.53 523.78 2280.88 30.26 2014-07-25 18:53:18.000 206 33509.44 523.79 2280.83 30.26 2014-07-25 18:53:18.000 206 33509.49 523.80 2280.83 30.26 2014-07-25 18:53:20.000 206 33509.50 523.78 2280.77 30.26 2014-07-25 18:53:21.000 206 33509.50 523.83 2280.86 30.26 2014-07-25 18:53:22.000 206 33509.59 523.81 2280.77 30.26 2014-07-25 18:53:23.000 206 33509.52 523.76 2280.83 30.26 2014-07-25 18:53:24.000 206 33509.59 523.78 2280.81 30.26 2014-07-25 18:53:25.000 206 33509.56 523.78 2280.83 30.26 2014-07-25 18:53:26.000 206 33509.54 523.76 2280.94 30.26 2014-07-25 18:53:27.000 206 33509.56 523.76 2280.90 30.26 2014-07-25 18:53:28.000 206 33509.54 523.80 2280.80 30.26 2014-07-25 18:53:29.000 206 33509.61 523.75 2280.83 30.26 2014-07-25 18:53:30.000 206 33509.56 523.76 2280.84 30.26 2014-07-25 18:53:31.000 206 33509.51 523.79 2280.84 30.26 2014-07-25 18:53:31.000 206 33509.70 523.81 2280.83 30.26 2014-07-25 18:53:33.000 206 33509.57 523.77 2280.82 30.26 2014-07-25 18:53:34.000 206 33509.66 523.79 2280.87 30.26 2014-07-25 18:53:35.000 206 33509.62 523.79 2280.86 30.26 2014-07-25 18:53:36.000 206 33509.62 523.78 2280.82 30.26 2014-07-25 18:53:37.000 206 33509.43 523.77 2280.93 30.26 2014-07-25 18:53:38.000 206 33509.64 523.77 2280.85 30.26 2014-07-25 18:53:39.000 206 33509.57 523.76 2280.91 30.26 2014-07-25 18:53:40.000 206 33509.67 523.77 2280.84 30.26 2014-07-25 18:53:41.000 206 33509.59 523.77 2280.74 30.26 2014-07-25 18:53:42.000 206 33509.67 523.78 2280.82 30.26 2014-07-25 18:53:43.000 206 33509.64 523.76 2280.80 30.26 2014-07-25 18:53:44.000 206 33509.48 523.78 2280.86 30.26 2014-07-25 18:53:45.000 206 33509.55 523.77 2280.84 30.26 2014-07-25 18:53:46.000 206 33509.57 523.80 2280.86 30.26 2014-07-25 18:53:47.000 206 33509.55 523.76 2280.89 30.26 2014-07-25 18:53:48.000 206 33509.52 523.75 2280.89 30.26 2014-07-25 18:53:49.000 206 33509.67 523.76 2280.96 30.26 2014-07-25 18:53:50.000 206 33509.53 523.75 2280.90 30.26 2014-07-25 18:53:51.000 206 33509.53 523.73 2280.90 30.26 2014-07-25 18:53:52.000 206 33509.62 523.73 2280.92 30.26 2014-07-25 18:53:53.000 206 33509.58 523.76 2280.85 30.26 2014-07-25 18:53:54.000 206 33509.52 523.75 2280.86 30.26 2014-07-25 18:53:55.000 206 33509.62 523.76 2280.91 30.26 2014-07-25 18:53:56.000 206 33509.64 523.76 2280.86 30.26 2014-07-25 18:53:57.000 206 33509.61 523.75 2280.78 30.26 2014-07-25 18:53:58.000 206 33509.58 523.74 2280.87 30.26 2014-07-25 18:53:59.000 206 33509.66 523.77 2280.93 30.26 2014-07-25 18:54:00.000 206 33509.65 523.76 2280.92 30.26 2014-07-25 18:54:01.000 206 33509.63 523.71 2280.78 30.26 2014-07-25 18:54:02.000 206 33509.62 523.79 2280.86 30.26 2014-07-25 18:54:03.000 206 33509.63 523.78 2280.94 30.26 2014-07-25 18:54:04.000 206 33509.59 523.73 2280.86 30.26 2014-07-25 18:54:05.000 206 33509.57 523.78 2280.87 30.26 2014-07-25 18:54:06.000 206 33509.55 523.81 2280.77 30.26 2014-07-25 18:54:07.000 206 33509.60 523.75 2280.86 30.26 2014-07-25 18:54:08.000 206 33509.62 523.75 2280.95 30.26 2014-07-25 18:54:09.000 206 33509.62 523.76 2280.90 30.26 2014-07-25 18:54:10.000 206 33509.67 523.72 2280.84 30.26 2014-07-25 18:54:11.000 206 33509.58 523.73 2280.91 30.26 2014-07-25 18:54:12.000 206 33509.57 523.76 2280.95 30.26 2014-07-25 18:54:12.000 206 33509.64 523.77 2280.88 30.26 2014-07-25 18:54:14.000 206 33509.75 523.76 2280.84 30.26 2014-07-25 18:54:15.000 206 33509.61 523.75 2280.82 30.26 2014-07-25 18:54:16.000 206 33509.64 523.72 2280.87 30.26 2014-07-25 18:54:17.000 206 33509.55 523.72 2280.87 30.26 2014-07-25 18:54:18.000 206 33509.59 523.72 2280.90 30.26 2014-07-25 18:54:19.000 206 33509.61 523.77 2280.89 30.26 2014-07-25 18:54:20.000 206 33509.68 523.73 2280.90 30.26 2014-07-25 18:54:21.000 206 33509.60 523.73 2280.87 30.26 2014-07-25 18:54:22.000 206 33509.65 523.72 2280.90 30.26 2014-07-25 18:54:23.000 206 33509.64 523.73 2280.84 30.26 2014-07-25 18:54:24.000 206 33509.59 523.74 2280.92 30.26 2014-07-25 18:54:25.000 206 33509.70 523.76 2280.90 30.26 2014-07-25 18:54:25.000 206 33509.58 523.71 2280.99 30.26 2014-07-25 18:54:27.000 206 33509.67 523.71 2280.94 30.26 2014-07-25 18:54:28.000 206 33509.64 523.70 2280.84 30.26 2014-07-25 18:54:29.000 206 33509.65 523.74 2280.86 30.26 2014-07-25 18:54:30.000 206 33509.61 523.72 2280.89 30.26 2014-07-25 18:54:31.000 206 33509.62 523.74 2280.88 30.26 2014-07-25 18:54:32.000 206 33509.67 523.71 2281.00 30.26 2014-07-25 18:54:33.000 206 33509.68 523.70 2280.90 30.26 2014-07-25 18:54:34.000 206 33509.66 523.73 2280.83 30.26 2014-07-25 18:54:35.000 206 33509.68 523.69 2280.86 30.26 2014-07-25 18:54:36.000 206 33509.57 523.63 2280.83 30.26 2014-07-25 18:54:37.000 206 33509.71 523.71 2280.87 30.26 2014-07-25 18:54:38.000 206 33509.64 523.71 2280.84 30.26 2014-07-25 18:54:39.000 206 33509.67 523.69 2280.90 30.26 2014-07-25 18:54:40.000 206 33509.65 523.67 2280.89 30.26 2014-07-25 18:54:41.000 206 33509.59 523.73 2280.86 30.26 2014-07-25 18:54:42.000 206 33509.59 523.72 2280.87 30.26 2014-07-25 18:54:43.000 206 33509.64 523.71 2280.82 30.26 2014-07-25 18:54:44.000 206 33509.56 523.68 2280.93 30.26 2014-07-25 18:54:45.000 206 33509.63 523.67 2280.94 30.26 2014-07-25 18:54:46.000 206 33509.66 523.72 2280.98 30.26 2014-07-25 18:54:47.000 206 33509.66 523.67 2280.93 30.26 2014-07-25 18:54:48.000 206 33509.71 523.67 2280.90 30.26 2014-07-25 18:54:49.000 206 33509.63 523.69 2280.99 30.26 2014-07-25 18:54:50.000 206 33509.65 523.68 2280.93 30.26 2014-07-25 18:54:51.000 206 33509.73 523.68 2280.92 30.26 2014-07-25 18:54:52.000 206 33509.67 523.70 2280.97 30.26 2014-07-25 18:54:53.000 206 33509.56 523.72 2280.87 30.26 2014-07-25 18:54:54.000 206 33509.62 523.72 2280.95 30.26 2014-07-25 18:54:55.000 206 33509.56 523.71 2280.93 30.26 2014-07-25 18:54:56.000 206 33509.71 523.69 2280.98 30.26 2014-07-25 18:54:57.000 206 33509.67 523.67 2280.91 30.26 2014-07-25 18:54:58.000 206 33509.68 523.66 2280.91 30.26 2014-07-25 18:54:59.000 206 33509.71 523.71 2280.89 30.26 2014-07-25 18:55:00.000 206 33509.63 523.67 2280.93 30.26 2014-07-25 18:55:01.000 206 33509.62 523.68 2280.90 30.26 2014-07-25 18:55:02.000 206 33509.61 523.67 2280.81 30.26 2014-07-25 18:55:03.000 206 33509.73 523.67 2280.90 30.26 2014-07-25 18:55:04.000 206 33509.66 523.72 2280.98 30.26 2014-07-25 18:55:05.000 206 33509.76 523.69 2280.99 30.26 2014-07-25 18:55:06.000 206 33509.78 523.69 2280.93 30.26 2014-07-25 18:55:06.000 206 33509.59 523.72 2280.87 30.26 2014-07-25 18:55:08.000 206 33509.69 523.67 2280.94 30.26 2014-07-25 18:55:09.000 206 33509.71 523.63 2280.93 30.26 2014-07-25 18:55:10.000 206 33509.80 523.64 2280.97 30.26 2014-07-25 18:55:11.000 206 33509.67 523.65 2280.97 30.26 2014-07-25 18:55:12.000 206 33509.71 523.69 2280.88 30.26 2014-07-25 18:55:13.000 206 33509.61 523.66 2280.91 30.26 2014-07-25 18:55:14.000 206 33509.68 523.67 2280.95 30.26 2014-07-25 18:55:15.000 206 33509.67 523.71 2280.89 30.26 2014-07-25 18:55:16.000 206 33509.75 523.70 2280.93 30.26 2014-07-25 18:55:17.000 206 33509.69 523.66 2280.96 30.26 2014-07-25 18:55:18.000 206 33509.68 523.65 2280.89 30.26 2014-07-25 18:55:19.000 206 33509.78 523.63 2280.95 30.26 2014-07-25 18:55:19.000 206 33509.62 523.65 2280.89 30.26 2014-07-25 18:55:21.000 206 33509.62 523.64 2280.86 30.26 2014-07-25 18:55:22.000 206 33509.70 523.66 2280.93 30.26 2014-07-25 18:55:23.000 206 33509.71 523.65 2280.96 30.26 2014-07-25 18:55:24.000 206 33509.72 523.66 2280.94 30.26 2014-07-25 18:55:25.000 206 33509.58 523.65 2280.95 30.26 2014-07-25 18:55:26.000 206 33509.84 523.67 2280.96 30.26 2014-07-25 18:55:27.000 206 33509.66 523.66 2280.99 30.26 2014-07-25 18:55:28.000 206 33509.79 523.66 2280.97 30.26 2014-07-25 18:55:29.000 206 33509.66 523.67 2280.95 30.26 2014-07-25 18:55:30.000 206 33509.71 523.67 2280.90 30.26 2014-07-25 18:55:31.000 206 33509.65 523.62 2280.96 30.26 2014-07-25 18:55:32.000 206 33509.75 523.61 2280.86 30.26 2014-07-25 18:55:33.000 206 33509.75 523.60 2280.90 30.26 2014-07-25 18:55:34.000 206 33509.67 523.62 2280.95 30.26 2014-07-25 18:55:35.000 206 33509.67 523.62 2280.92 30.26 2014-07-25 18:55:36.000 206 33509.64 523.60 2280.87 30.26 2014-07-25 18:55:37.000 206 33509.68 523.62 2280.90 30.26 2014-07-25 18:55:38.000 206 33509.77 523.64 2280.92 30.26 2014-07-25 18:55:39.000 206 33509.70 523.64 2280.92 30.26 2014-07-25 18:55:40.000 206 33509.72 523.65 2280.88 30.26 2014-07-25 18:55:41.000 206 33509.68 523.62 2280.94 30.26 2014-07-25 18:55:42.000 206 33509.67 523.63 2280.96 30.26 2014-07-25 18:55:43.000 206 33509.69 523.60 2281.01 30.26 2014-07-25 18:55:44.000 206 33509.71 523.62 2280.91 30.26 2014-07-25 18:55:45.000 206 33509.68 523.62 2280.90 30.26 2014-07-25 18:55:46.000 206 33509.71 523.64 2280.93 30.26 2014-07-25 18:55:47.000 206 33509.75 523.65 2280.96 30.26 2014-07-25 18:55:48.000 206 33509.62 523.62 2280.96 30.26 2014-07-25 18:55:49.000 206 33509.84 523.63 2280.95 30.26 2014-07-25 18:55:50.000 206 33509.69 523.59 2280.96 30.26 2014-07-25 18:55:51.000 206 33509.62 523.61 2280.93 30.26 2014-07-25 18:55:52.000 206 33509.68 523.59 2280.85 30.26 2014-07-25 18:55:53.000 206 33509.77 523.64 2280.85 30.26 2014-07-25 18:55:54.000 206 33509.69 523.63 2280.93 30.26 2014-07-25 18:55:55.000 206 33509.76 523.57 2280.83 30.26 2014-07-25 18:55:56.000 206 33509.71 523.60 2280.93 30.26 2014-07-25 18:55:57.000 206 33509.68 523.62 2280.89 30.26 2014-07-25 18:55:58.000 206 33509.69 523.59 2280.95 30.26 2014-07-25 18:55:59.000 206 33509.71 523.63 2280.89 30.26 2014-07-25 18:56:00.000 206 33509.61 523.62 2280.93 30.26 2014-07-25 18:56:00.000 206 33509.74 523.60 2280.95 30.26 2014-07-25 18:56:02.000 206 33509.75 523.61 2280.92 30.26 2014-07-25 18:56:03.000 206 33509.72 523.62 2280.87 30.26 2014-07-25 18:56:04.000 206 33509.78 523.61 2280.94 30.26 2014-07-25 18:56:05.000 206 33509.84 523.65 2280.88 30.26 2014-07-25 18:56:06.000 206 33509.72 523.59 2280.82 30.26 2014-07-25 18:56:07.000 206 33509.78 523.63 2280.91 30.26 2014-07-25 18:56:08.000 206 33509.74 523.57 2280.96 30.26 2014-07-25 18:56:09.000 206 33509.63 523.59 2280.93 30.26 2014-07-25 18:56:10.000 206 33509.77 523.60 2280.94 30.26 2014-07-25 18:56:11.000 206 33509.80 523.57 2280.92 30.26 2014-07-25 18:56:12.000 206 33509.72 523.58 2280.89 30.26 2014-07-25 18:56:13.000 206 33509.77 523.59 2281.08 30.26 2014-07-25 18:56:13.000 206 33509.90 523.60 2280.94 30.26 2014-07-25 18:56:15.000 206 33509.76 523.59 2280.96 30.26 2014-07-25 18:56:16.000 206 33509.76 523.58 2280.93 30.26 2014-07-25 18:56:17.000 206 33509.82 523.60 2280.95 30.26 2014-07-25 18:56:18.000 206 33509.77 523.57 2281.02 30.26 2014-07-25 18:56:19.000 206 33509.77 523.57 2281.01 30.26 2014-07-25 18:56:20.000 206 33509.75 523.56 2280.92 30.26 2014-07-25 18:56:21.000 206 33509.72 523.57 2280.94 30.26 2014-07-25 18:56:22.000 206 33509.75 523.56 2280.96 30.26 2014-07-25 18:56:23.000 206 33509.71 523.60 2281.03 30.26 2014-07-25 18:56:24.000 206 33509.83 523.60 2280.93 30.26 2014-07-25 18:56:25.000 206 33509.80 523.58 2280.92 30.26 2014-07-25 18:56:26.000 206 33509.84 523.61 2281.05 30.26 2014-07-25 18:56:27.000 206 33509.87 523.62 2280.96 30.26 2014-07-25 18:56:28.000 206 33509.75 523.57 2280.97 30.26 2014-07-25 18:56:29.000 206 33509.74 523.58 2280.95 30.26 2014-07-25 18:56:30.000 206 33509.71 523.59 2281.04 30.26 2014-07-25 18:56:31.000 206 33509.66 523.62 2281.07 30.26 2014-07-25 18:56:32.000 206 33509.81 523.61 2280.99 30.26 2014-07-25 18:56:33.000 206 33509.81 523.58 2280.93 30.26 2014-07-25 18:56:34.000 206 33509.81 523.56 2280.97 30.26 2014-07-25 18:56:35.000 206 33509.84 523.57 2281.07 30.26 2014-07-25 18:56:36.000 206 33509.89 523.54 2280.97 30.26 2014-07-25 18:56:37.000 206 33509.73 523.63 2280.92 30.26 2014-07-25 18:56:38.000 206 33509.75 523.57 2280.89 30.26 2014-07-25 18:56:39.000 206 33509.73 523.55 2280.93 30.26 2014-07-25 18:56:40.000 206 33509.83 523.56 2280.95 30.26 2014-07-25 18:56:41.000 206 33509.77 523.57 2280.99 30.26 2014-07-25 18:56:42.000 206 33509.74 523.54 2281.11 30.26 2014-07-25 18:56:43.000 206 33509.72 523.56 2280.99 30.26 2014-07-25 18:56:44.000 206 33509.82 523.58 2281.02 30.26 2014-07-25 18:56:45.000 206 33509.77 523.57 2280.97 30.26 2014-07-25 18:56:46.000 206 33509.82 523.50 2281.11 30.26 2014-07-25 18:56:47.000 206 33509.77 523.55 2281.03 30.26 2014-07-25 18:56:48.000 206 33509.76 523.55 2281.02 30.26 2014-07-25 18:56:49.000 206 33509.81 523.51 2280.96 30.26 2014-07-25 18:56:50.000 206 33509.78 523.49 2281.02 30.26 2014-07-25 18:56:51.000 206 33509.75 523.51 2280.96 30.26 2014-07-25 18:56:52.000 206 33509.79 523.52 2280.95 30.26 2014-07-25 18:56:53.000 206 33509.78 523.51 2281.03 30.26 2014-07-25 18:56:54.000 206 33509.87 523.51 2280.92 30.26 2014-07-25 18:56:54.000 206 33509.81 523.49 2280.93 30.26 2014-07-25 18:56:56.000 206 33509.69 523.52 2281.00 30.26 2014-07-25 18:56:57.000 206 33509.75 523.50 2281.09 30.26 2014-07-25 18:56:58.000 206 33509.75 523.51 2281.00 30.26 2014-07-25 18:56:59.000 206 33509.81 523.50 2280.92 30.26 2014-07-25 18:57:00.000 206 33509.93 523.50 2280.94 30.26 2014-07-25 18:57:01.000 206 33509.81 523.51 2281.01 30.26 2014-07-25 18:57:02.000 206 33509.71 523.49 2280.92 30.26 2014-07-25 18:57:03.000 206 33509.78 523.49 2280.99 30.26 2014-07-25 18:57:04.000 206 33509.86 523.51 2280.99 30.26 2014-07-25 18:57:05.000 206 33509.81 523.49 2281.01 30.26 2014-07-25 18:57:06.000 206 33509.84 523.53 2280.93 30.26 2014-07-25 18:57:07.000 206 33509.77 523.53 2281.05 30.26 2014-07-25 18:57:07.000 206 33509.85 523.50 2281.02 30.26 2014-07-25 18:57:09.000 206 33509.77 523.52 2280.98 30.26 2014-07-25 18:57:10.000 206 33509.80 523.50 2280.95 30.26 2014-07-25 18:57:11.000 206 33509.74 523.53 2281.05 30.26 2014-07-25 18:57:12.000 206 33509.76 523.49 2280.97 30.26 2014-07-25 18:57:13.000 206 33509.72 523.52 2280.99 30.26 2014-07-25 18:57:14.000 206 33509.80 523.49 2280.98 30.26 2014-07-25 18:57:15.000 206 33509.79 523.51 2280.97 30.26 2014-07-25 18:57:16.000 206 33509.80 523.53 2281.01 30.26 2014-07-25 18:57:17.000 206 33509.75 523.48 2281.02 30.26 2014-07-25 18:57:18.000 206 33509.83 523.48 2281.02 30.26 2014-07-25 18:57:19.000 206 33509.89 523.47 2281.05 30.26 2014-07-25 18:57:20.000 206 33509.82 523.51 2280.96 30.26 2014-07-25 18:57:21.000 206 33509.74 523.51 2280.93 30.26 2014-07-25 18:57:22.000 206 33509.71 523.50 2280.98 30.26 2014-07-25 18:57:23.000 206 33509.83 523.47 2281.02 30.26 2014-07-25 18:57:24.000 206 33509.80 523.52 2280.96 30.26 2014-07-25 18:57:25.000 206 33509.79 523.50 2281.05 30.26 2014-07-25 18:57:26.000 206 33509.87 523.48 2281.06 30.26 2014-07-25 18:57:27.000 206 33509.80 523.49 2280.99 30.26 2014-07-25 18:57:28.000 206 33509.86 523.43 2281.01 30.26 2014-07-25 18:57:29.000 206 33509.82 523.47 2281.04 30.26 2014-07-25 18:57:30.000 206 33509.90 523.50 2280.99 30.26 2014-07-25 18:57:31.000 206 33509.77 523.51 2281.03 30.26 2014-07-25 18:57:32.000 206 33509.74 523.46 2281.05 30.26 2014-07-25 18:57:33.000 206 33509.80 523.49 2281.03 30.26 2014-07-25 18:57:34.000 206 33509.80 523.47 2281.04 30.26 2014-07-25 18:57:35.000 206 33509.83 523.47 2281.07 30.26 2014-07-25 18:57:36.000 206 33509.71 523.49 2281.08 30.26 2014-07-25 18:57:37.000 206 33509.88 523.46 2281.00 30.26 2014-07-25 18:57:38.000 206 33509.79 523.45 2281.08 30.26 2014-07-25 18:57:39.000 206 33509.73 523.45 2281.13 30.26 2014-07-25 18:57:40.000 206 33509.86 523.45 2281.09 30.26 2014-07-25 18:57:41.000 206 33509.89 523.49 2281.03 30.26 2014-07-25 18:57:42.000 206 33509.88 523.48 2280.98 30.26 2014-07-25 18:57:43.000 206 33509.90 523.46 2281.03 30.26 2014-07-25 18:57:44.000 206 33509.71 523.44 2281.01 30.26 2014-07-25 18:57:45.000 206 33509.77 523.42 2280.98 30.26 2014-07-25 18:57:46.000 206 33509.78 523.48 2281.08 30.26 2014-07-25 18:57:47.000 206 33509.84 523.47 2280.99 30.26 2014-07-25 18:57:48.000 206 33509.83 523.48 2280.94 30.26 2014-07-25 18:57:48.000 206 33509.83 523.48 2281.07 30.26 2014-07-25 18:57:50.000 206 33509.80 523.47 2281.14 30.26 2014-07-25 18:57:51.000 206 33509.85 523.46 2281.11 30.26 2014-07-25 18:57:52.000 206 33509.89 523.46 2281.18 30.26 2014-07-25 18:57:53.000 206 33509.84 523.46 2281.02 30.26 2014-07-25 18:57:54.000 206 33509.80 523.42 2281.07 30.26 2014-07-25 18:57:55.000 206 33509.87 523.45 2281.03 30.26 2014-07-25 18:57:56.000 206 33509.78 523.45 2281.02 30.26 2014-07-25 18:57:57.000 206 33509.83 523.44 2281.02 30.26 2014-07-25 18:57:58.000 206 33509.87 523.42 2281.03 30.26 2014-07-25 18:57:59.000 206 33509.84 523.43 2281.05 30.26 2014-07-25 18:58:00.000 206 33509.89 523.46 2281.05 30.26 2014-07-25 18:58:01.000 206 33509.84 523.46 2281.09 30.26 2014-07-25 18:58:01.000 206 33509.86 523.46 2280.95 30.26 2014-07-25 18:58:03.000 206 33509.80 523.43 2281.00 30.26 2014-07-25 18:58:04.000 206 33509.89 523.44 2280.99 30.26 2014-07-25 18:58:05.000 206 33509.86 523.41 2281.11 30.26 2014-07-25 18:58:06.000 206 33509.87 523.43 2281.01 30.26 2014-07-25 18:58:07.000 206 33509.86 523.43 2281.05 30.26 2014-07-25 18:58:08.000 206 33509.95 523.41 2281.13 30.26 2014-07-25 18:58:09.000 206 33509.84 523.40 2281.07 30.26 2014-07-25 18:58:10.000 206 33509.87 523.40 2281.02 30.26 2014-07-25 18:58:11.000 206 33509.91 523.40 2281.05 30.26 2014-07-25 18:58:12.000 206 33509.92 523.39 2281.02 30.26 2014-07-25 18:58:13.000 206 33509.84 523.44 2281.04 30.26 2014-07-25 18:58:14.000 206 33509.92 523.40 2281.12 30.26 2014-07-25 18:58:15.000 206 33509.86 523.39 2281.09 30.26 2014-07-25 18:58:16.000 206 33509.92 523.35 2281.08 30.26 2014-07-25 18:58:17.000 206 33509.90 523.42 2281.01 30.26 2014-07-25 18:58:18.000 206 33509.78 523.37 2281.01 30.26 2014-07-25 18:58:19.000 206 33509.84 523.38 2281.11 30.26 2014-07-25 18:58:20.000 206 33509.97 523.39 2281.07 30.26 2014-07-25 18:58:21.000 206 33509.84 523.40 2281.05 30.26 2014-07-25 18:58:22.000 206 33509.85 523.40 2281.02 30.26 2014-07-25 18:58:23.000 206 33509.83 523.39 2281.08 30.26 2014-07-25 18:58:24.000 206 33509.84 523.39 2281.08 30.26 2014-07-25 18:58:25.000 206 33509.90 523.40 2281.06 30.26 2014-07-25 18:58:26.000 206 33509.89 523.38 2281.11 30.26 2014-07-25 18:58:27.000 206 33509.83 523.37 2281.10 30.26 2014-07-25 18:58:28.000 206 33509.84 523.38 2281.14 30.26 2014-07-25 18:58:29.000 206 33509.89 523.39 2281.13 30.26 2014-07-25 18:58:30.000 206 33509.83 523.37 2281.04 30.26 2014-07-25 18:58:31.000 206 33509.97 523.34 2281.08 30.26 2014-07-25 18:58:32.000 206 33509.92 523.39 2281.08 30.26 2014-07-25 18:58:33.000 206 33509.86 523.38 2281.03 30.26 2014-07-25 18:58:34.000 206 33509.97 523.36 2281.14 30.26 2014-07-25 18:58:35.000 206 33509.95 523.36 2281.09 30.26 2014-07-25 18:58:36.000 206 33509.89 523.33 2281.07 30.26 2014-07-25 18:58:37.000 206 33509.87 523.35 2280.99 30.26 2014-07-25 18:58:38.000 206 33509.87 523.37 2281.04 30.26 2014-07-25 18:58:39.000 206 33509.88 523.33 2281.04 30.26 2014-07-25 18:58:40.000 206 33509.97 523.35 2280.99 30.26 2014-07-25 18:58:41.000 206 33509.94 523.36 2281.11 30.26 2014-07-25 18:58:42.000 206 33509.91 523.35 2281.03 30.26 2014-07-25 18:58:42.000 206 33509.94 523.35 2281.10 30.26 2014-07-25 18:58:44.000 206 33509.86 523.35 2281.03 30.26 2014-07-25 18:58:45.000 206 33509.84 523.37 2281.01 30.26 2014-07-25 18:58:46.000 206 33509.96 523.35 2281.05 30.26 2014-07-25 18:58:47.000 206 33509.86 523.34 2281.07 30.26 2014-07-25 18:58:48.000 206 33509.90 523.35 2281.13 30.26 2014-07-25 18:58:49.000 206 33509.94 523.38 2281.07 30.26 2014-07-25 18:58:50.000 206 33509.95 523.37 2281.11 30.26 2014-07-25 18:58:51.000 206 33509.86 523.36 2281.08 30.26 2014-07-25 18:58:52.000 206 33509.96 523.34 2281.11 30.26 2014-07-25 18:58:53.000 206 33509.86 523.38 2281.11 30.26 2014-07-25 18:58:54.000 206 33509.92 523.35 2281.02 30.26 2014-07-25 18:58:55.000 206 33510.00 523.35 2281.11 30.26 2014-07-25 18:58:55.000 206 33509.95 523.31 2281.03 30.26 2014-07-25 18:58:57.000 206 33509.90 523.33 2281.05 30.26 2014-07-25 18:58:58.000 206 33509.96 523.32 2281.13 30.26 2014-07-25 18:58:59.000 206 33509.89 523.33 2281.11 30.26 2014-07-25 18:59:00.000 206 33509.89 523.31 2281.14 30.26 2014-07-25 18:59:01.000 206 33509.91 523.36 2281.15 30.27 2014-07-25 18:59:02.000 206 33509.94 523.29 2281.14 30.27 2014-07-25 18:59:03.000 206 33509.94 523.28 2281.16 30.27 2014-07-25 18:59:04.000 206 33509.94 523.34 2281.13 30.26 2014-07-25 18:59:05.000 206 33509.90 523.30 2281.17 30.26 2014-07-25 18:59:06.000 206 33509.87 523.33 2281.14 30.26 2014-07-25 18:59:07.000 206 33510.03 523.29 2281.18 30.26 2014-07-25 18:59:08.000 206 33509.86 523.31 2281.11 30.26 2014-07-25 18:59:09.000 206 33509.87 523.31 2281.10 30.26 2014-07-25 18:59:10.000 206 33509.89 523.31 2281.08 30.26 2014-07-25 18:59:11.000 206 33509.96 523.31 2281.11 30.27 2014-07-25 18:59:12.000 206 33509.95 523.30 2281.23 30.26 2014-07-25 18:59:13.000 206 33509.94 523.29 2281.20 30.27 2014-07-25 18:59:14.000 206 33509.92 523.27 2281.06 30.27 2014-07-25 18:59:15.000 206 33509.96 523.32 2281.03 30.27 2014-07-25 18:59:16.000 206 33510.07 523.30 2281.10 30.26 2014-07-25 18:59:17.000 206 33509.92 523.25 2281.20 30.27 2014-07-25 18:59:18.000 206 33509.87 523.25 2281.19 30.27 2014-07-25 18:59:19.000 206 33509.93 523.30 2281.17 30.27 2014-07-25 18:59:20.000 206 33509.96 523.27 2281.15 30.27 2014-07-25 18:59:21.000 206 33509.99 523.25 2281.12 30.27 2014-07-25 18:59:22.000 206 33509.99 523.26 2281.14 30.27 2014-07-25 18:59:23.000 206 33509.96 523.27 2281.10 30.27 2014-07-25 18:59:24.000 206 33509.94 523.27 2281.19 30.26 2014-07-25 18:59:25.000 206 33509.89 523.25 2281.24 30.27 2014-07-25 18:59:26.000 206 33509.97 523.27 2281.13 30.26 2014-07-25 18:59:27.000 206 33509.98 523.27 2281.16 30.26 2014-07-25 18:59:28.000 206 33509.87 523.24 2281.14 30.27 2014-07-25 18:59:29.000 206 33509.88 523.26 2281.18 30.27 2014-07-25 18:59:30.000 206 33509.99 523.27 2281.10 30.27 2014-07-25 18:59:31.000 206 33510.01 523.26 2281.17 30.27 2014-07-25 18:59:32.000 206 33509.91 523.26 2281.18 30.27 2014-07-25 18:59:33.000 206 33509.89 523.25 2281.17 30.27 2014-07-25 18:59:34.000 206 33509.99 523.22 2281.19 30.27 2014-07-25 18:59:35.000 206 33509.93 523.23 2281.20 30.27 2014-07-25 18:59:36.000 206 33509.92 523.19 2281.11 30.27 2014-07-25 18:59:36.000 206 33510.02 523.25 2281.07 30.27 2014-07-25 18:59:38.000 206 33509.89 523.21 2281.22 30.27 2014-07-25 18:59:39.000 206 33509.99 523.21 2281.17 30.27 2014-07-25 18:59:40.000 206 33509.99 523.21 2281.16 30.27 2014-07-25 18:59:41.000 206 33509.95 523.23 2281.14 30.27 2014-07-25 18:59:42.000 206 33509.97 523.21 2281.13 30.27 2014-07-25 18:59:43.000 206 33510.00 523.24 2281.14 30.27 2014-07-25 18:59:44.000 206 33509.84 523.24 2281.09 30.27 2014-07-25 18:59:45.000 206 33509.92 523.26 2281.14 30.27 2014-07-25 18:59:46.000 206 33509.99 523.16 2281.28 30.27 2014-07-25 18:59:47.000 206 33509.92 523.19 2281.19 30.27 2014-07-25 18:59:48.000 206 33509.92 523.19 2281.11 30.27 2014-07-25 18:59:49.000 206 33509.96 523.21 2281.18 30.27 2014-07-25 18:59:49.000 206 33509.96 523.22 2281.15 30.26 2014-07-25 18:59:51.000 206 33509.98 523.21 2281.17 30.27 2014-07-25 18:59:52.000 206 33509.99 523.22 2281.21 30.26 2014-07-25 18:59:53.000 206 33509.99 523.22 2281.18 30.26 2014-07-25 18:59:54.000 206 33510.05 523.22 2281.20 30.27 2014-07-25 18:59:55.000 206 33509.93 523.25 2281.19 30.27 2014-07-25 18:59:56.000 206 33509.94 523.23 2281.18 30.27 2014-07-25 18:59:57.000 206 33509.91 523.21 2281.19 30.26 2014-07-25 18:59:58.000 206 33509.96 523.22 2281.23 30.26 2014-07-25 18:59:59.000 206 33509.97 523.20 2281.26 30.27 2014-07-25 19:00:00.000 206 33509.81 523.21 2281.23 30.27 2014-07-25 19:00:01.000 206 33510.01 523.25 2281.19 30.27 2014-07-25 19:00:02.000 206 33510.06 523.14 2281.18 30.27 2014-07-25 19:00:03.000 206 33510.01 523.18 2281.17 30.27 2014-07-25 19:00:04.000 206 33510.03 523.24 2281.17 30.27 2014-07-25 19:00:05.000 206 33510.08 523.19 2281.19 30.27 2014-07-25 19:00:06.000 206 33510.04 523.21 2281.20 30.27 2014-07-25 19:00:07.000 206 33510.05 523.25 2281.21 30.27 2014-07-25 19:00:08.000 206 33509.92 523.19 2281.16 30.27 2014-07-25 19:00:09.000 206 33509.98 523.18 2281.11 30.27 2014-07-25 19:00:10.000 206 33509.97 523.19 2281.22 30.27 2014-07-25 19:00:11.000 206 33509.96 523.20 2281.20 30.27 2014-07-25 19:00:12.000 206 33509.97 523.15 2281.19 30.27 2014-07-25 19:00:13.000 206 33510.02 523.19 2281.24 30.27 2014-07-25 19:00:14.000 206 33509.97 523.17 2281.22 30.27 2014-07-25 19:00:15.000 206 33510.03 523.16 2281.16 30.27 2014-07-25 19:00:16.000 206 33509.96 523.18 2281.21 30.27 2014-07-25 19:00:17.000 206 33509.99 523.20 2281.20 30.27 2014-07-25 19:00:18.000 206 33509.95 523.18 2281.26 30.27 2014-07-25 19:00:19.000 206 33510.02 523.17 2281.20 30.27 2014-07-25 19:00:20.000 206 33509.93 523.17 2281.17 30.27 2014-07-25 19:00:21.000 206 33509.94 523.17 2281.17 30.27 2014-07-25 19:00:22.000 206 33509.98 523.16 2281.23 30.27 2014-07-25 19:00:23.000 206 33510.03 523.14 2281.19 30.27 2014-07-25 19:00:24.000 206 33510.05 523.17 2281.18 30.27 2014-07-25 19:00:25.000 206 33509.96 523.17 2281.23 30.27 2014-07-25 19:00:26.000 206 33509.94 523.18 2281.21 30.27 2014-07-25 19:00:27.000 206 33509.95 523.17 2281.22 30.27 2014-07-25 19:00:28.000 206 33509.99 523.15 2281.21 30.27 2014-07-25 19:00:29.000 206 33510.02 523.15 2281.32 30.27 2014-07-25 19:00:30.000 206 33510.07 523.15 2281.19 30.27 2014-07-25 19:00:30.000 206 33509.97 523.15 2281.17 30.27 2014-07-25 19:00:32.000 206 33509.96 523.14 2281.21 30.27 2014-07-25 19:00:33.000 206 33510.00 523.15 2281.24 30.27 2014-07-25 19:00:34.000 206 33510.03 523.15 2281.25 30.27 2014-07-25 19:00:35.000 206 33509.98 523.15 2281.17 30.27 2014-07-25 19:00:36.000 206 33510.11 523.22 2281.27 30.27 2014-07-25 19:00:37.000 206 33509.98 523.23 2281.24 30.27 2014-07-25 19:00:38.000 206 33510.08 523.17 2281.15 30.27 2014-07-25 19:00:39.000 206 33509.97 523.21 2281.15 30.27 2014-07-25 19:00:40.000 206 33510.00 523.18 2281.22 30.27 2014-07-25 19:00:41.000 206 33510.05 523.19 2281.30 30.27 2014-07-25 19:00:42.000 206 33509.99 523.13 2281.23 30.27 2014-07-25 19:00:43.000 206 33510.02 523.16 2281.29 30.27 2014-07-25 19:00:43.000 206 33510.00 523.16 2281.19 30.27 2014-07-25 19:00:45.000 206 33510.03 523.15 2281.18 30.27 2014-07-25 19:00:46.000 206 33510.05 523.15 2281.20 30.27 2014-07-25 19:00:47.000 206 33509.98 523.14 2281.30 30.27 2014-07-25 19:00:48.000 206 33510.03 523.19 2281.21 30.27 2014-07-25 19:00:49.000 206 33509.97 523.13 2281.26 30.27 2014-07-25 19:00:50.000 206 33510.02 523.14 2281.24 30.27 2014-07-25 19:00:51.000 206 33510.00 523.17 2281.32 30.27 2014-07-25 19:00:52.000 206 33510.02 523.14 2281.34 30.27 2014-07-25 19:00:53.000 206 33510.05 523.19 2281.24 30.27 2014-07-25 19:00:54.000 206 33510.05 523.19 2281.33 30.27 2014-07-25 19:00:55.000 206 33509.97 523.14 2281.26 30.27 2014-07-25 19:00:56.000 206 33510.10 523.16 2281.35 30.27 2014-07-25 19:00:57.000 206 33510.04 523.13 2281.32 30.27 2014-07-25 19:00:58.000 206 33510.02 523.16 2281.28 30.27 2014-07-25 19:00:59.000 206 33509.98 523.21 2281.31 30.27 2014-07-25 19:01:00.000 206 33509.97 523.17 2281.24 30.27 2014-07-25 19:01:01.000 206 33509.96 523.19 2281.26 30.27 2014-07-25 19:01:02.000 206 33510.05 523.15 2281.24 30.27 2014-07-25 19:01:03.000 206 33509.98 523.15 2281.29 30.27 2014-07-25 19:01:04.000 206 33509.99 523.15 2281.34 30.27 2014-07-25 19:01:05.000 206 33510.05 523.17 2281.32 30.27 2014-07-25 19:01:06.000 206 33510.06 523.14 2281.33 30.27 2014-07-25 19:01:07.000 206 33510.05 523.12 2281.25 30.27 2014-07-25 19:01:08.000 206 33510.10 523.13 2281.33 30.27 2014-07-25 19:01:09.000 206 33509.96 523.15 2281.23 30.27 2014-07-25 19:01:10.000 206 33509.99 523.17 2281.26 30.27 2014-07-25 19:01:11.000 206 33510.12 523.21 2281.25 30.27 2014-07-25 19:01:12.000 206 33509.96 523.16 2281.34 30.27 2014-07-25 19:01:13.000 206 33510.02 523.17 2281.27 30.27 2014-07-25 19:01:14.000 206 33510.11 523.15 2281.35 30.27 2014-07-25 19:01:15.000 206 33510.02 523.16 2281.33 30.27 2014-07-25 19:01:16.000 206 33510.02 523.16 2281.34 30.27 2014-07-25 19:01:17.000 206 33510.06 523.17 2281.22 30.27 2014-07-25 19:01:18.000 206 33510.05 523.19 2281.29 30.27 2014-07-25 19:01:19.000 206 33510.03 523.17 2281.34 30.27 2014-07-25 19:01:20.000 206 33510.02 523.20 2281.33 30.27 2014-07-25 19:01:21.000 206 33510.00 523.16 2281.30 30.27 2014-07-25 19:01:22.000 206 33510.02 523.17 2281.30 30.27 2014-07-25 19:01:23.000 206 33509.97 523.18 2281.32 30.27 2014-07-25 19:01:24.000 206 33509.93 523.13 2281.28 30.27 2014-07-25 19:01:24.000 206 33510.09 523.12 2281.40 30.27 2014-07-25 19:01:26.000 206 33510.02 523.14 2281.30 30.27 2014-07-25 19:01:27.000 206 33510.00 523.12 2281.38 30.27 2014-07-25 19:01:28.000 206 33510.05 523.17 2281.28 30.27 2014-07-25 19:01:29.000 206 33509.97 523.14 2281.41 30.27 2014-07-25 19:01:30.000 206 33509.99 523.17 2281.37 30.27 2014-07-25 19:01:31.000 206 33509.93 523.15 2281.35 30.27 2014-07-25 19:01:32.000 206 33510.03 523.18 2281.39 30.27 2014-07-25 19:01:33.000 206 33510.06 523.16 2281.34 30.27 2014-07-25 19:01:34.000 206 33509.98 523.14 2281.43 30.27 2014-07-25 19:01:35.000 206 33510.03 523.13 2281.32 30.27 2014-07-25 19:01:36.000 206 33509.90 523.20 2281.33 30.27 2014-07-25 19:01:37.000 206 33509.99 523.17 2281.33 30.27 2014-07-25 19:01:37.000 206 33510.12 523.12 2281.44 30.27 2014-07-25 19:01:39.000 206 33510.03 523.10 2281.45 30.27 2014-07-25 19:01:40.000 206 33509.97 523.12 2281.31 30.27 2014-07-25 19:01:41.000 206 33510.03 523.12 2281.35 30.27 2014-07-25 19:01:42.000 206 33510.04 523.15 2281.28 30.27 2014-07-25 19:01:43.000 206 33509.96 523.18 2281.32 30.27 2014-07-25 19:01:44.000 206 33509.95 523.10 2281.33 30.27 2014-07-25 19:01:45.000 206 33509.97 523.10 2281.34 30.27 2014-07-25 19:01:46.000 206 33509.97 523.09 2281.39 30.27 2014-07-25 19:01:47.000 206 33510.04 523.17 2281.42 30.27 2014-07-25 19:01:48.000 206 33509.97 523.12 2281.39 30.27 2014-07-25 19:01:49.000 206 33510.03 523.15 2281.40 30.27 2014-07-25 19:01:50.000 206 33510.05 523.12 2281.41 30.27 2014-07-25 19:01:51.000 206 33509.96 523.12 2281.41 30.27 2014-07-25 19:01:52.000 206 33509.97 523.13 2281.30 30.27 2014-07-25 19:01:53.000 206 33510.03 523.20 2281.43 30.27 2014-07-25 19:01:54.000 206 33510.01 523.12 2281.34 30.27 2014-07-25 19:01:55.000 206 33509.96 523.10 2281.38 30.27 2014-07-25 19:01:56.000 206 33510.08 523.12 2281.38 30.27 2014-07-25 19:01:57.000 206 33509.93 523.14 2281.41 30.27 2014-07-25 19:01:58.000 206 33509.99 523.14 2281.39 30.27 2014-07-25 19:01:59.000 206 33509.97 523.12 2281.46 30.27 2014-07-25 19:02:00.000 206 33509.96 523.12 2281.43 30.27 2014-07-25 19:02:01.000 206 33510.03 523.15 2281.45 30.27 2014-07-25 19:02:02.000 206 33510.01 523.20 2281.46 30.27 2014-07-25 19:02:03.000 206 33509.99 523.13 2281.37 30.27 2014-07-25 19:02:04.000 206 33509.96 523.16 2281.45 30.27 2014-07-25 19:02:05.000 206 33509.99 523.16 2281.43 30.27 2014-07-25 19:02:06.000 206 33509.92 523.14 2281.38 30.27 2014-07-25 19:02:07.000 206 33510.02 523.17 2281.46 30.27 2014-07-25 19:02:08.000 206 33509.94 523.10 2281.43 30.27 2014-07-25 19:02:09.000 206 33509.96 523.10 2281.43 30.27 2014-07-25 19:02:10.000 206 33509.89 523.15 2281.50 30.27 2014-07-25 19:02:11.000 206 33510.02 523.16 2281.56 30.27 2014-07-25 19:02:12.000 206 33510.01 523.16 2281.49 30.27 2014-07-25 19:02:13.000 206 33509.97 523.12 2281.39 30.27 2014-07-25 19:02:14.000 206 33509.98 523.12 2281.47 30.27 2014-07-25 19:02:15.000 206 33509.92 523.10 2281.51 30.27 2014-07-25 19:02:16.000 206 33510.02 523.12 2281.38 30.27 2014-07-25 19:02:17.000 206 33509.95 523.13 2281.45 30.27 2014-07-25 19:02:18.000 206 33509.93 523.10 2281.40 30.27 2014-07-25 19:02:18.000 206 33509.96 523.17 2281.48 30.27 2014-07-25 19:02:20.000 206 33509.93 523.14 2281.46 30.27 2014-07-25 19:02:21.000 206 33509.95 523.13 2281.45 30.27 2014-07-25 19:02:22.000 206 33509.88 523.14 2281.50 30.27 2014-07-25 19:02:23.000 206 33509.96 523.14 2281.44 30.27 2014-07-25 19:02:24.000 206 33509.96 523.16 2281.50 30.27 2014-07-25 19:02:25.000 206 33509.94 523.11 2281.47 30.27 2014-07-25 19:02:26.000 206 33509.92 523.11 2281.45 30.27 2014-07-25 19:02:27.000 206 33509.96 523.15 2281.49 30.27 2014-07-25 19:02:28.000 206 33509.92 523.13 2281.54 30.27 2014-07-25 19:02:29.000 206 33509.89 523.15 2281.54 30.27 2014-07-25 19:02:30.000 206 33509.88 523.13 2281.57 30.27 2014-07-25 19:02:31.000 206 33509.94 523.17 2281.55 30.27 2014-07-25 19:02:31.000 206 33509.97 523.13 2281.45 30.27 2014-07-25 19:02:33.000 206 33509.93 523.13 2281.51 30.27 2014-07-25 19:02:34.000 206 33509.89 523.15 2281.57 30.27 2014-07-25 19:02:35.000 206 33509.90 523.11 2281.47 30.27 2014-07-25 19:02:36.000 206 33509.93 523.13 2281.45 30.27 2014-07-25 19:02:37.000 206 33509.84 523.13 2281.42 30.27 2014-07-25 19:02:38.000 206 33509.88 523.15 2281.55 30.27 2014-07-25 19:02:39.000 206 33509.86 523.13 2281.52 30.27 2014-07-25 19:02:40.000 206 33509.93 523.13 2281.55 30.27 2014-07-25 19:02:41.000 206 33509.87 523.15 2281.51 30.27 2014-07-25 19:02:42.000 206 33509.88 523.13 2281.54 30.27 2014-07-25 19:02:43.000 206 33509.93 523.10 2281.59 30.27 2014-07-25 19:02:44.000 206 33509.84 523.14 2281.52 30.27 2014-07-25 19:02:45.000 206 33509.92 523.14 2281.52 30.27 2014-07-25 19:02:46.000 206 33509.92 523.10 2281.56 30.27 2014-07-25 19:02:47.000 206 33509.83 523.12 2281.55 30.27 2014-07-25 19:02:48.000 206 33509.95 523.07 2281.55 30.27 2014-07-25 19:02:49.000 206 33509.84 523.09 2281.41 30.27 2014-07-25 19:02:50.000 206 33509.89 523.13 2281.62 30.27 2014-07-25 19:02:51.000 206 33509.84 523.14 2281.59 30.27 2014-07-25 19:02:52.000 206 33509.84 523.09 2281.55 30.27 2014-07-25 19:02:53.000 206 33509.81 523.06 2281.58 30.27 2014-07-25 19:02:54.000 206 33509.75 523.08 2281.49 30.27 2014-07-25 19:02:55.000 206 33509.91 523.09 2281.58 30.27 2014-07-25 19:02:56.000 206 33509.81 523.07 2281.55 30.27 2014-07-25 19:02:57.000 206 33509.83 523.09 2281.52 30.27 2014-07-25 19:02:58.000 206 33509.89 523.07 2281.64 30.27 2014-07-25 19:02:59.000 206 33509.88 523.07 2281.54 30.27 2014-07-25 19:03:00.000 206 33509.94 523.09 2281.59 30.27 2014-07-25 19:03:01.000 206 33509.78 523.10 2281.51 30.27 2014-07-25 19:03:02.000 206 33509.82 523.09 2281.60 30.27 2014-07-25 19:03:03.000 206 33509.89 523.08 2281.57 30.27 2014-07-25 19:03:04.000 206 33509.88 523.13 2281.59 30.27 2014-07-25 19:03:05.000 206 33509.82 523.11 2281.54 30.27 2014-07-25 19:03:06.000 206 33509.82 523.08 2281.61 30.27 2014-07-25 19:03:07.000 206 33509.93 523.03 2281.52 30.27 2014-07-25 19:03:08.000 206 33509.78 523.11 2281.58 30.27 2014-07-25 19:03:09.000 206 33509.77 523.10 2281.58 30.27 2014-07-25 19:03:10.000 206 33509.90 523.09 2281.55 30.27 2014-07-25 19:03:11.000 206 33509.84 523.08 2281.57 30.27 2014-07-25 19:03:12.000 206 33509.81 523.11 2281.59 30.27 2014-07-25 19:03:12.000 206 33509.94 523.01 2281.62 30.27 2014-07-25 19:03:14.000 206 33509.81 523.06 2281.55 30.27 2014-07-25 19:03:15.000 206 33509.83 523.05 2281.55 30.27 2014-07-25 19:03:16.000 206 33509.81 523.07 2281.56 30.27 2014-07-25 19:03:17.000 206 33509.83 523.08 2281.49 30.27 2014-07-25 19:03:18.000 206 33509.81 523.08 2281.54 30.27 2014-07-25 19:03:19.000 206 33509.93 523.11 2281.66 30.27 2014-07-25 19:03:20.000 206 33509.79 523.08 2281.60 30.27 2014-07-25 19:03:21.000 206 33509.80 523.07 2281.60 30.27 2014-07-25 19:03:22.000 206 33509.84 523.10 2281.58 30.27 2014-07-25 19:03:23.000 206 33509.84 523.08 2281.54 30.27 2014-07-25 19:03:24.000 206 33509.88 523.05 2281.58 30.27 2014-07-25 19:03:25.000 206 33509.78 523.06 2281.58 30.27 2014-07-25 19:03:25.000 206 33509.94 523.05 2281.63 30.27 2014-07-25 19:03:27.000 206 33509.72 523.09 2281.61 30.27 2014-07-25 19:03:28.000 206 33509.84 523.06 2281.56 30.27 2014-07-25 19:03:29.000 206 33509.87 523.11 2281.58 30.27 2014-07-25 19:03:30.000 206 33509.74 523.06 2281.65 30.27 2014-07-25 19:03:31.000 206 33509.78 523.07 2281.67 30.27 2014-07-25 19:03:32.000 206 33509.80 523.11 2281.61 30.27 2014-07-25 19:03:33.000 206 33509.75 523.11 2281.60 30.27 2014-07-25 19:03:34.000 206 33509.75 523.07 2281.62 30.27 2014-07-25 19:03:35.000 206 33509.83 523.11 2281.61 30.27 2014-07-25 19:03:36.000 206 33509.79 523.05 2281.60 30.27 2014-07-25 19:03:37.000 206 33509.72 523.06 2281.61 30.27 2014-07-25 19:03:38.000 206 33509.87 523.06 2281.64 30.27 2014-07-25 19:03:39.000 206 33509.85 523.10 2281.60 30.27 2014-07-25 19:03:40.000 206 33509.74 523.11 2281.62 30.27 2014-07-25 19:03:41.000 206 33509.75 523.06 2281.66 30.27 2014-07-25 19:03:42.000 206 33509.82 523.06 2281.59 30.27 2014-07-25 19:03:43.000 206 33509.65 523.10 2281.57 30.27 2014-07-25 19:03:44.000 206 33509.81 523.05 2281.65 30.27 2014-07-25 19:03:45.000 206 33509.65 523.12 2281.66 30.27 2014-07-25 19:03:46.000 206 33509.69 523.11 2281.70 30.27 2014-07-25 19:03:47.000 206 33509.77 523.08 2281.68 30.27 2014-07-25 19:03:48.000 206 33509.73 523.08 2281.61 30.27 2014-07-25 19:03:49.000 206 33509.69 523.05 2281.62 30.27 2014-07-25 19:03:50.000 206 33509.70 523.10 2281.77 30.27 2014-07-25 19:03:51.000 206 33509.68 523.09 2281.64 30.27 2014-07-25 19:03:52.000 206 33509.65 523.05 2281.69 30.27 2014-07-25 19:03:53.000 206 33509.71 523.09 2281.66 30.27 2014-07-25 19:03:54.000 206 33509.69 523.10 2281.70 30.27 2014-07-25 19:03:55.000 206 33509.74 523.08 2281.66 30.27 2014-07-25 19:03:56.000 206 33509.78 523.06 2281.66 30.27 2014-07-25 19:03:57.000 206 33509.57 523.08 2281.76 30.27 2014-07-25 19:03:58.000 206 33509.70 523.09 2281.77 30.27 2014-07-25 19:03:59.000 206 33509.65 523.05 2281.64 30.27 2014-07-25 19:04:00.000 206 33509.75 523.03 2281.71 30.27 2014-07-25 19:04:01.000 206 33509.58 523.04 2281.57 30.27 2014-07-25 19:04:02.000 206 33509.72 523.02 2281.63 30.27 2014-07-25 19:04:03.000 206 33509.78 523.05 2281.64 30.27 2014-07-25 19:04:04.000 206 33509.65 523.04 2281.64 30.27 2014-07-25 19:04:05.000 206 33509.69 523.09 2281.74 30.27 2014-07-25 19:04:06.000 206 33509.69 523.06 2281.65 30.27 2014-07-25 19:04:06.000 206 33509.63 523.02 2281.65 30.27 2014-07-25 19:04:08.000 206 33509.60 523.05 2281.67 30.27 2014-07-25 19:04:09.000 206 33509.83 523.02 2281.73 30.27 2014-07-25 19:04:10.000 206 33509.67 523.01 2281.74 30.27 2014-07-25 19:04:11.000 206 33509.67 523.06 2281.68 30.27 2014-07-25 19:04:12.000 206 33509.67 523.03 2281.62 30.27 2014-07-25 19:04:13.000 206 33509.70 523.08 2281.69 30.27 2014-07-25 19:04:14.000 206 33509.65 523.03 2281.70 30.27 2014-07-25 19:04:15.000 206 33509.53 523.07 2281.67 30.27 2014-07-25 19:04:16.000 206 33509.57 523.06 2281.66 30.27 2014-07-25 19:04:17.000 206 33509.71 523.08 2281.73 30.27 2014-07-25 19:04:18.000 206 33509.59 523.07 2281.72 30.27 2014-07-25 19:04:19.000 206 33509.55 523.02 2281.65 30.27 2014-07-25 19:04:19.000 206 33509.67 523.05 2281.68 30.27 2014-07-25 19:04:21.000 206 33509.67 523.04 2281.71 30.27 2014-07-25 19:04:22.000 206 33509.61 523.04 2281.64 30.27 2014-07-25 19:04:23.000 206 33509.65 523.05 2281.65 30.27 2014-07-25 19:04:24.000 206 33509.67 523.06 2281.67 30.27 2014-07-25 19:04:25.000 206 33509.77 523.05 2281.66 30.27 2014-07-25 19:04:26.000 206 33509.55 523.07 2281.73 30.27 2014-07-25 19:04:27.000 206 33509.67 523.08 2281.69 30.27 2014-07-25 19:04:28.000 206 33509.61 523.05 2281.74 30.27 2014-07-25 19:04:29.000 206 33509.65 523.03 2281.66 30.27 2014-07-25 19:04:30.000 206 33509.59 523.08 2281.70 30.27 2014-07-25 19:04:31.000 206 33509.58 523.04 2281.66 30.27 2014-07-25 19:04:32.000 206 33509.62 523.02 2281.71 30.27 2014-07-25 19:04:33.000 206 33509.62 523.08 2281.74 30.27 2014-07-25 19:04:34.000 206 33509.53 523.08 2281.75 30.27 2014-07-25 19:04:35.000 206 33509.59 523.00 2281.68 30.27 2014-07-25 19:04:36.000 206 33509.64 523.02 2281.75 30.27 2014-07-25 19:04:37.000 206 33509.69 523.05 2281.76 30.27 2014-07-25 19:04:38.000 206 33509.67 523.08 2281.73 30.27 2014-07-25 19:04:39.000 206 33509.56 523.10 2281.70 30.27 2014-07-25 19:04:40.000 206 33509.60 523.09 2281.72 30.27 2014-07-25 19:04:41.000 206 33509.57 523.06 2281.68 30.27 2014-07-25 19:04:42.000 206 33509.64 523.10 2281.68 30.27 2014-07-25 19:04:43.000 206 33509.64 523.02 2281.73 30.27 2014-07-25 19:04:44.000 206 33509.70 523.08 2281.69 30.27 2014-07-25 19:04:45.000 206 33509.57 523.04 2281.74 30.27 2014-07-25 19:04:46.000 206 33509.57 523.10 2281.70 30.27 2014-07-25 19:04:47.000 206 33509.57 523.12 2281.68 30.27 2014-07-25 19:04:48.000 206 33509.59 523.12 2281.81 30.27 2014-07-25 19:04:49.000 206 33509.59 523.06 2281.77 30.27 2014-07-25 19:04:50.000 206 33509.52 523.07 2281.81 30.27 2014-07-25 19:04:51.000 206 33509.64 523.10 2281.74 30.27 2014-07-25 19:04:52.000 206 33509.55 523.08 2281.79 30.27 2014-07-25 19:04:53.000 206 33509.55 523.08 2281.74 30.27 2014-07-25 19:04:54.000 206 33509.59 523.11 2281.80 30.27 2014-07-25 19:04:55.000 206 33509.52 523.10 2281.88 30.27 2014-07-25 19:04:56.000 206 33509.55 523.08 2281.77 30.27 2014-07-25 19:04:57.000 206 33509.57 523.06 2281.83 30.27 2014-07-25 19:04:58.000 206 33509.58 523.03 2281.77 30.27 2014-07-25 19:04:59.000 206 33509.64 523.07 2281.73 30.27 2014-07-25 19:05:00.000 206 33509.62 523.10 2281.71 30.27 2014-07-25 19:05:00.000 206 33509.58 523.07 2281.80 30.27 2014-07-25 19:05:02.000 206 33509.57 523.09 2281.79 30.27 2014-07-25 19:05:03.000 206 33509.55 523.09 2281.76 30.27 2014-07-25 19:05:04.000 206 33509.52 523.09 2281.73 30.27 2014-07-25 19:05:05.000 206 33509.44 523.06 2281.81 30.27 2014-07-25 19:05:06.000 206 33509.57 523.10 2281.77 30.27 2014-07-25 19:05:07.000 206 33509.47 523.05 2281.87 30.27 2014-07-25 19:05:08.000 206 33509.49 523.02 2281.72 30.27 2014-07-25 19:05:09.000 206 33509.61 523.08 2281.76 30.27 2014-07-25 19:05:10.000 206 33509.49 523.08 2281.77 30.27 2014-07-25 19:05:11.000 206 33509.44 523.05 2281.74 30.27 2014-07-25 19:05:12.000 206 33509.53 523.03 2281.77 30.27 2014-07-25 19:05:13.000 206 33509.42 523.04 2281.82 30.27 2014-07-25 19:05:13.000 206 33509.52 523.07 2281.87 30.27 2014-07-25 19:05:15.000 206 33509.41 523.04 2281.69 30.27 2014-07-25 19:05:16.000 206 33509.43 523.02 2281.79 30.27 2014-07-25 19:05:17.000 206 33509.56 523.05 2281.85 30.27 2014-07-25 19:05:18.000 206 33509.47 523.06 2281.82 30.27 2014-07-25 19:05:19.000 206 33509.49 523.05 2281.77 30.27 2014-07-25 19:05:20.000 206 33509.56 523.06 2281.85 30.27 2014-07-25 19:05:21.000 206 33509.55 523.06 2281.78 30.27 2014-07-25 19:05:22.000 206 33509.50 523.03 2281.77 30.27 2014-07-25 19:05:23.000 206 33509.52 523.00 2281.78 30.27 2014-07-25 19:05:24.000 206 33509.52 523.04 2281.89 30.27 2014-07-25 19:05:25.000 206 33509.35 523.02 2281.74 30.27 2014-07-25 19:05:26.000 206 33509.41 523.01 2281.79 30.27 2014-07-25 19:05:27.000 206 33509.57 523.04 2281.80 30.27 2014-07-25 19:05:28.000 206 33509.47 522.99 2281.74 30.27 2014-07-25 19:05:29.000 206 33509.46 523.05 2281.87 30.27 2014-07-25 19:05:30.000 206 33509.38 523.03 2281.86 30.27 2014-07-25 19:05:31.000 206 33509.45 522.98 2281.88 30.27 2014-07-25 19:05:32.000 206 33509.48 523.04 2281.76 30.27 2014-07-25 19:05:33.000 206 33509.46 522.97 2281.88 30.27 2014-07-25 19:05:34.000 206 33509.43 522.96 2281.84 30.27 2014-07-25 19:05:35.000 206 33509.45 522.96 2281.77 30.27 2014-07-25 19:05:36.000 206 33509.48 522.96 2281.80 30.27 2014-07-25 19:05:37.000 206 33509.46 522.97 2281.87 30.27 2014-07-25 19:05:38.000 206 33509.46 522.99 2281.86 30.27 2014-07-25 19:05:39.000 206 33509.46 522.94 2281.85 30.27 2014-07-25 19:05:40.000 206 33509.44 522.92 2281.80 30.27 2014-07-25 19:05:41.000 206 33509.49 522.94 2281.89 30.27 2014-07-25 19:05:42.000 206 33509.46 522.92 2281.90 30.27 2014-07-25 19:05:43.000 206 33509.47 522.93 2281.82 30.27 2014-07-25 19:05:44.000 206 33509.34 522.99 2281.84 30.27 2014-07-25 19:05:45.000 206 33509.48 522.90 2281.86 30.27 2014-07-25 19:05:46.000 206 33509.41 522.91 2281.89 30.27 2014-07-25 19:05:47.000 206 33509.47 522.91 2281.91 30.27 2014-07-25 19:05:48.000 206 33509.45 522.94 2281.83 30.27 2014-07-25 19:05:49.000 206 33509.50 522.97 2281.85 30.27 2014-07-25 19:05:50.000 206 33509.43 522.89 2281.83 30.27 2014-07-25 19:05:51.000 206 33509.47 522.94 2281.85 30.27 2014-07-25 19:05:52.000 206 33509.40 522.94 2281.87 30.27 2014-07-25 19:05:53.000 206 33509.50 522.91 2281.79 30.27 2014-07-25 19:05:54.000 206 33509.45 522.91 2281.85 30.27 2014-07-25 19:05:54.000 206 33509.39 522.93 2281.88 30.27 2014-07-25 19:05:56.000 206 33509.55 522.91 2281.84 30.27 2014-07-25 19:05:57.000 206 33509.53 522.94 2281.75 30.27 2014-07-25 19:05:58.000 206 33509.39 522.90 2281.78 30.27 2014-07-25 19:05:59.000 206 33509.40 522.94 2281.82 30.27 2014-07-25 19:06:00.000 206 33509.39 522.90 2281.78 30.27 2014-07-25 19:06:01.000 206 33509.48 522.89 2281.81 30.27 2014-07-25 19:06:02.000 206 33509.46 522.92 2281.88 30.27 2014-07-25 19:06:03.000 206 33509.50 522.92 2281.76 30.27 2014-07-25 19:06:04.000 206 33509.41 522.90 2281.77 30.27 2014-07-25 19:06:05.000 206 33509.50 522.91 2281.84 30.27 2014-07-25 19:06:06.000 206 33509.47 522.89 2281.83 30.27 2014-07-25 19:06:07.000 206 33509.43 522.89 2281.77 30.27 2014-07-25 19:06:07.000 206 33509.48 522.90 2281.86 30.27 2014-07-25 19:06:09.000 206 33509.44 522.89 2281.78 30.27 2014-07-25 19:06:10.000 206 33509.48 522.85 2281.81 30.27 2014-07-25 19:06:11.000 206 33509.45 522.93 2281.80 30.27 2014-07-25 19:06:12.000 206 33509.46 522.94 2281.91 30.27 2014-07-25 19:06:13.000 206 33509.49 522.88 2281.89 30.27 2014-07-25 19:06:14.000 206 33509.52 522.87 2281.85 30.27 2014-07-25 19:06:15.000 206 33509.40 522.88 2281.89 30.27 2014-07-25 19:06:16.000 206 33509.50 522.88 2281.80 30.27 2014-07-25 19:06:17.000 206 33509.53 522.88 2281.89 30.27 2014-07-25 19:06:18.000 206 33509.49 522.88 2281.77 30.27 2014-07-25 19:06:19.000 206 33509.48 522.90 2281.80 30.27 2014-07-25 19:06:20.000 206 33509.44 522.84 2281.79 30.27 2014-07-25 19:06:21.000 206 33509.50 522.87 2281.76 30.27 2014-07-25 19:06:22.000 206 33509.38 522.90 2281.82 30.27 2014-07-25 19:06:23.000 206 33509.50 522.89 2281.86 30.27 2014-07-25 19:06:24.000 206 33509.50 522.90 2281.89 30.27 2014-07-25 19:06:25.000 206 33509.64 522.87 2281.74 30.27 2014-07-25 19:06:26.000 206 33509.45 522.89 2281.86 30.27 2014-07-25 19:06:27.000 206 33509.49 522.89 2281.84 30.27 2014-07-25 19:06:28.000 206 33509.48 522.88 2281.90 30.27 2014-07-25 19:06:29.000 206 33509.50 522.89 2281.89 30.27 2014-07-25 19:06:30.000 206 33509.53 522.84 2281.89 30.27 2014-07-25 19:06:31.000 206 33509.58 522.88 2281.80 30.27 2014-07-25 19:06:32.000 206 33509.44 522.86 2281.84 30.27 2014-07-25 19:06:33.000 206 33509.43 522.88 2281.89 30.27 2014-07-25 19:06:34.000 206 33509.38 522.89 2281.79 30.27 2014-07-25 19:06:35.000 206 33509.47 522.87 2281.83 30.27 2014-07-25 19:06:36.000 206 33509.41 522.90 2281.76 30.27 2014-07-25 19:06:37.000 206 33509.43 522.91 2281.88 30.27 2014-07-25 19:06:38.000 206 33509.50 522.87 2281.92 30.27 2014-07-25 19:06:39.000 206 33509.44 522.87 2281.88 30.27 2014-07-25 19:06:40.000 206 33509.44 522.89 2281.86 30.27 2014-07-25 19:06:41.000 206 33509.50 522.93 2281.89 30.27 2014-07-25 19:06:42.000 206 33509.47 522.90 2281.80 30.27 2014-07-25 19:06:43.000 206 33509.52 522.87 2281.86 30.27 2014-07-25 19:06:44.000 206 33509.51 522.89 2281.74 30.27 2014-07-25 19:06:45.000 206 33509.46 522.87 2281.91 30.27 2014-07-25 19:06:46.000 206 33509.48 522.84 2281.85 30.27 2014-07-25 19:06:47.000 206 33509.50 522.86 2281.82 30.27 2014-07-25 19:06:48.000 206 33509.46 522.84 2281.89 30.27 2014-07-25 19:06:48.000 206 33509.43 522.86 2281.88 30.27 2014-07-25 19:06:50.000 206 33509.47 522.87 2281.90 30.27 2014-07-25 19:06:51.000 206 33509.47 522.90 2281.93 30.27 2014-07-25 19:06:52.000 206 33509.53 522.85 2281.86 30.27 2014-07-25 19:06:53.000 206 33509.47 522.88 2281.85 30.27 2014-07-25 19:06:54.000 206 33509.43 522.86 2281.92 30.27 2014-07-25 19:06:55.000 206 33509.48 522.82 2281.89 30.27 2014-07-25 19:06:56.000 206 33509.49 522.90 2281.86 30.27 2014-07-25 19:06:57.000 206 33509.39 522.83 2281.89 30.27 2014-07-25 19:06:58.000 206 33509.43 522.82 2281.86 30.27 2014-07-25 19:06:59.000 206 33509.46 522.90 2281.82 30.27 2014-07-25 19:07:00.000 206 33509.47 522.87 2281.86 30.27 2014-07-25 19:07:01.000 206 33509.40 522.87 2281.90 30.27 2014-07-25 19:07:01.000 206 33509.46 522.87 2281.88 30.27 2014-07-25 19:07:03.000 206 33509.47 522.85 2281.85 30.27 2014-07-25 19:07:04.000 206 33509.45 522.84 2281.88 30.27 2014-07-25 19:07:05.000 206 33509.49 522.84 2281.89 30.27 2014-07-25 19:07:06.000 206 33509.39 522.85 2281.89 30.27 2014-07-25 19:07:07.000 206 33509.53 522.85 2281.85 30.27 2014-07-25 19:07:08.000 206 33509.45 522.84 2281.86 30.27 2014-07-25 19:07:09.000 206 33509.49 522.83 2281.84 30.27 2014-07-25 19:07:10.000 206 33509.47 522.83 2281.83 30.27 2014-07-25 19:07:11.000 206 33509.51 522.83 2281.97 30.27 2014-07-25 19:07:12.000 206 33509.49 522.87 2281.77 30.27 2014-07-25 19:07:13.000 206 33509.49 522.87 2281.76 30.27 2014-07-25 19:07:14.000 206 33509.43 522.78 2281.93 30.27 2014-07-25 19:07:15.000 206 33509.49 522.82 2281.89 30.27 2014-07-25 19:07:16.000 206 33509.41 522.82 2281.86 30.27 2014-07-25 19:07:17.000 206 33509.50 522.81 2281.89 30.27 2014-07-25 19:07:18.000 206 33509.42 522.82 2281.91 30.27 2014-07-25 19:07:19.000 206 33509.48 522.84 2281.87 30.27 2014-07-25 19:07:20.000 206 33509.34 522.84 2281.86 30.27 2014-07-25 19:07:21.000 206 33509.50 522.84 2281.79 30.27 2014-07-25 19:07:22.000 206 33509.44 522.83 2281.83 30.27 2014-07-25 19:07:23.000 206 33509.47 522.80 2281.83 30.27 2014-07-25 19:07:24.000 206 33509.47 522.84 2281.83 30.27 2014-07-25 19:07:25.000 206 33509.49 522.83 2281.82 30.27 2014-07-25 19:07:26.000 206 33509.40 522.81 2281.85 30.27 2014-07-25 19:07:27.000 206 33509.56 522.84 2281.88 30.27 2014-07-25 19:07:28.000 206 33509.44 522.84 2281.88 30.27 2014-07-25 19:07:29.000 206 33509.50 522.81 2281.96 30.27 2014-07-25 19:07:30.000 206 33509.44 522.84 2281.93 30.27 2014-07-25 19:07:31.000 206 33509.41 522.84 2281.92 30.27 2014-07-25 19:07:32.000 206 33509.44 522.84 2281.98 30.27 2014-07-25 19:07:33.000 206 33509.39 522.84 2281.95 30.27 2014-07-25 19:07:34.000 206 33509.42 522.83 2281.97 30.27 2014-07-25 19:07:35.000 206 33509.43 522.83 2281.88 30.27 2014-07-25 19:07:36.000 206 33509.43 522.83 2281.91 30.27 2014-07-25 19:07:37.000 206 33509.44 522.84 2281.99 30.27 2014-07-25 19:07:38.000 206 33509.44 522.85 2281.88 30.27 2014-07-25 19:07:39.000 206 33509.43 522.81 2281.86 30.27 2014-07-25 19:07:40.000 206 33509.43 522.81 2281.89 30.27 2014-07-25 19:07:41.000 206 33509.40 522.83 2281.94 30.27 2014-07-25 19:07:42.000 206 33509.44 522.84 2281.93 30.27 2014-07-25 19:07:42.000 206 33509.39 522.81 2281.91 30.27 2014-07-25 19:07:44.000 206 33509.37 522.79 2281.94 30.27 2014-07-25 19:07:45.000 206 33509.51 522.80 2281.92 30.27 2014-07-25 19:07:46.000 206 33509.41 522.79 2281.91 30.27 2014-07-25 19:07:47.000 206 33509.44 522.82 2281.90 30.27 2014-07-25 19:07:48.000 206 33509.43 522.81 2281.97 30.27 2014-07-25 19:07:49.000 206 33509.39 522.84 2281.89 30.27 2014-07-25 19:07:50.000 206 33509.47 522.82 2281.92 30.27 2014-07-25 19:07:51.000 206 33509.43 522.82 2281.89 30.27 2014-07-25 19:07:52.000 206 33509.47 522.80 2281.86 30.27 2014-07-25 19:07:53.000 206 33509.48 522.85 2281.98 30.27 2014-07-25 19:07:54.000 206 33509.50 522.83 2281.98 30.27 2014-07-25 19:07:55.000 206 33509.36 522.83 2281.89 30.27 2014-07-25 19:07:55.000 206 33509.36 522.79 2281.95 30.27 2014-07-25 19:07:57.000 206 33509.44 522.80 2281.93 30.27 2014-07-25 19:07:58.000 206 33509.39 522.78 2281.85 30.27 2014-07-25 19:07:59.000 206 33509.36 522.81 2281.96 30.27 2014-07-25 19:08:00.000 206 33509.38 522.81 2281.91 30.27 2014-07-25 19:08:01.000 206 33509.44 522.83 2281.89 30.27 2014-07-25 19:08:02.000 206 33509.36 522.84 2281.92 30.27 2014-07-25 19:08:03.000 206 33509.44 522.83 2281.92 30.27 2014-07-25 19:08:04.000 206 33509.40 522.80 2281.87 30.27 2014-07-25 19:08:05.000 206 33509.46 522.86 2281.91 30.27 2014-07-25 19:08:06.000 206 33509.40 522.80 2281.97 30.27 2014-07-25 19:08:07.000 206 33509.40 522.84 2281.86 30.27 2014-07-25 19:08:08.000 206 33509.39 522.82 2281.96 30.27 2014-07-25 19:08:09.000 206 33509.40 522.82 2281.95 30.27 2014-07-25 19:08:10.000 206 33509.45 522.80 2281.93 30.27 2014-07-25 19:08:11.000 206 33509.38 522.81 2281.93 30.27 2014-07-25 19:08:12.000 206 33509.37 522.82 2281.94 30.27 2014-07-25 19:08:13.000 206 33509.39 522.82 2281.91 30.27 2014-07-25 19:08:14.000 206 33509.37 522.82 2281.97 30.27 2014-07-25 19:08:15.000 206 33509.32 522.78 2281.92 30.27 2014-07-25 19:08:16.000 206 33509.37 522.79 2281.88 30.27 2014-07-25 19:08:17.000 206 33509.36 522.80 2281.89 30.27 2014-07-25 19:08:18.000 206 33509.40 522.82 2281.98 30.27 2014-07-25 19:08:19.000 206 33509.37 522.84 2281.97 30.27 2014-07-25 19:08:20.000 206 33509.36 522.84 2281.88 30.27 2014-07-25 19:08:21.000 206 33509.40 522.76 2281.87 30.27 2014-07-25 19:08:22.000 206 33509.36 522.77 2281.91 30.27 2014-07-25 19:08:23.000 206 33509.31 522.78 2281.92 30.27 2014-07-25 19:08:24.000 206 33509.40 522.85 2282.03 30.27 2014-07-25 19:08:25.000 206 33509.30 522.76 2281.85 30.27 2014-07-25 19:08:26.000 206 33509.49 522.82 2281.88 30.27 2014-07-25 19:08:27.000 206 33509.31 522.77 2281.95 30.27 2014-07-25 19:08:28.000 206 33509.43 522.75 2282.02 30.27 2014-07-25 19:08:29.000 206 33509.36 522.78 2281.93 30.27 2014-07-25 19:08:30.000 206 33509.45 522.77 2281.90 30.27 2014-07-25 19:08:31.000 206 33509.40 522.80 2282.01 30.27 2014-07-25 19:08:32.000 206 33509.36 522.79 2281.99 30.27 2014-07-25 19:08:33.000 206 33509.40 522.76 2281.92 30.27 2014-07-25 19:08:34.000 206 33509.41 522.79 2281.93 30.27 2014-07-25 19:08:35.000 206 33509.40 522.79 2281.93 30.27 2014-07-25 19:08:36.000 206 33509.38 522.80 2281.92 30.27 2014-07-25 19:08:36.000 206 33509.36 522.78 2282.06 30.27 2014-07-25 19:08:38.000 206 33509.41 522.78 2281.93 30.27 2014-07-25 19:08:39.000 206 33509.34 522.80 2281.88 30.27 2014-07-25 19:08:40.000 206 33509.37 522.80 2281.88 30.27 2014-07-25 19:08:41.000 206 33509.39 522.83 2282.03 30.27 2014-07-25 19:08:42.000 206 33509.37 522.81 2281.96 30.27 2014-07-25 19:08:43.000 206 33509.37 522.81 2281.95 30.27 2014-07-25 19:08:44.000 206 33509.31 522.79 2281.91 30.27 2014-07-25 19:08:45.000 206 33509.44 522.79 2281.95 30.27 2014-07-25 19:08:46.000 206 33509.44 522.77 2281.92 30.27 2014-07-25 19:08:47.000 206 33509.40 522.84 2281.91 30.27 2014-07-25 19:08:48.000 206 33509.43 522.84 2281.97 30.27 2014-07-25 19:08:49.000 206 33509.41 522.82 2281.91 30.27 2014-07-25 19:08:49.000 206 33509.41 522.81 2281.96 30.27 2014-07-25 19:08:51.000 206 33509.40 522.82 2282.01 30.27 2014-07-25 19:08:52.000 206 33509.40 522.81 2282.01 30.27 2014-07-25 19:08:53.000 206 33509.41 522.80 2281.97 30.27 2014-07-25 19:08:54.000 206 33509.38 522.86 2282.01 30.27 2014-07-25 19:08:55.000 206 33509.34 522.82 2281.90 30.27 2014-07-25 19:08:56.000 206 33509.41 522.81 2282.04 30.27 2014-07-25 19:08:57.000 206 33509.39 522.85 2281.89 30.27 2014-07-25 19:08:58.000 206 33509.42 522.80 2282.01 30.27 2014-07-25 19:08:59.000 206 33509.32 522.80 2281.98 30.27 2014-07-25 19:09:00.000 206 33509.37 522.82 2282.01 30.27 2014-07-25 19:09:01.000 206 33509.44 522.84 2281.94 30.27 2014-07-25 19:09:02.000 206 33509.43 522.83 2281.93 30.27 2014-07-25 19:09:03.000 206 33509.40 522.84 2281.92 30.27 2014-07-25 19:09:04.000 206 33509.35 522.80 2281.93 30.27 2014-07-25 19:09:05.000 206 33509.37 522.83 2281.96 30.27 2014-07-25 19:09:06.000 206 33509.41 522.79 2281.95 30.27 2014-07-25 19:09:07.000 206 33509.40 522.84 2281.93 30.27 2014-07-25 19:09:08.000 206 33509.38 522.85 2281.99 30.27 2014-07-25 19:09:09.000 206 33509.47 522.84 2281.95 30.27 2014-07-25 19:09:10.000 206 33509.31 522.80 2282.02 30.27 2014-07-25 19:09:11.000 206 33509.34 522.86 2281.98 30.27 2014-07-25 19:09:12.000 206 33509.40 522.84 2281.96 30.27 2014-07-25 19:09:13.000 206 33509.39 522.86 2281.99 30.27 2014-07-25 19:09:14.000 206 33509.32 522.84 2281.93 30.27 2014-07-25 19:09:15.000 206 33509.52 522.79 2282.03 30.27 2014-07-25 19:09:16.000 206 33509.41 522.84 2281.92 30.27 2014-07-25 19:09:17.000 206 33509.38 522.80 2282.03 30.27 2014-07-25 19:09:18.000 206 33509.38 522.82 2281.93 30.27 2014-07-25 19:09:19.000 206 33509.44 522.82 2282.02 30.27 2014-07-25 19:09:20.000 206 33509.43 522.84 2282.01 30.27 2014-07-25 19:09:21.000 206 33509.40 522.86 2281.93 30.27 2014-07-25 19:09:22.000 206 33509.40 522.83 2281.96 30.27 2014-07-25 19:09:23.000 206 33509.41 522.85 2281.97 30.27 2014-07-25 19:09:24.000 206 33509.42 522.85 2281.99 30.27 2014-07-25 19:09:25.000 206 33509.39 522.81 2281.97 30.27 2014-07-25 19:09:26.000 206 33509.36 522.81 2281.97 30.27 2014-07-25 19:09:27.000 206 33509.39 522.84 2282.03 30.27 2014-07-25 19:09:28.000 206 33509.39 522.84 2281.98 30.27 2014-07-25 19:09:29.000 206 33509.40 522.84 2282.02 30.27 2014-07-25 19:09:30.000 206 33509.43 522.86 2282.05 30.27 2014-07-25 19:09:30.000 206 33509.39 522.80 2281.98 30.27 2014-07-25 19:09:32.000 206 33509.41 522.87 2281.88 30.27 2014-07-25 19:09:33.000 206 33509.37 522.80 2281.98 30.27 2014-07-25 19:09:34.000 206 33509.36 522.83 2282.00 30.27 2014-07-25 19:09:35.000 206 33509.39 522.83 2281.99 30.27 2014-07-25 19:09:36.000 206 33509.35 522.82 2282.04 30.27 2014-07-25 19:09:37.000 206 33509.46 522.83 2281.98 30.27 2014-07-25 19:09:38.000 206 33509.41 522.83 2281.97 30.27 2014-07-25 19:09:39.000 206 33509.37 522.80 2281.97 30.27 2014-07-25 19:09:40.000 206 33509.39 522.81 2281.98 30.27 2014-07-25 19:09:41.000 206 33509.44 522.85 2281.98 30.27 2014-07-25 19:09:42.000 206 33509.46 522.85 2281.97 30.27 2014-07-25 19:09:43.000 206 33509.39 522.82 2282.01 30.27 2014-07-25 19:09:43.000 206 33509.39 522.87 2282.05 30.27 2014-07-25 19:09:45.000 206 33509.37 522.84 2281.94 30.27 2014-07-25 19:09:46.000 206 33509.44 522.83 2281.96 30.27 2014-07-25 19:09:47.000 206 33509.39 522.85 2282.01 30.27 2014-07-25 19:09:48.000 206 33509.43 522.86 2282.02 30.27 2014-07-25 19:09:49.000 206 33509.32 522.85 2281.92 30.27 2014-07-25 19:09:50.000 206 33509.47 522.87 2281.98 30.27 2014-07-25 19:09:51.000 206 33509.49 522.85 2282.02 30.27 2014-07-25 19:09:52.000 206 33509.38 522.83 2282.00 30.27 2014-07-25 19:09:53.000 206 33509.41 522.82 2282.02 30.27 2014-07-25 19:09:54.000 206 33509.39 522.86 2282.01 30.27 2014-07-25 19:09:55.000 206 33509.39 522.85 2282.00 30.27 2014-07-25 19:09:56.000 206 33509.40 522.87 2282.04 30.27 2014-07-25 19:09:57.000 206 33509.31 522.89 2282.01 30.27 2014-07-25 19:09:58.000 206 33509.36 522.84 2281.99 30.27 2014-07-25 19:09:59.000 206 33509.41 522.87 2281.99 30.27 2014-07-25 19:10:00.000 206 33509.36 522.86 2282.02 30.27 2014-07-25 19:10:01.000 206 33509.41 522.86 2281.99 30.27 2014-07-25 19:10:02.000 206 33509.36 522.83 2282.06 30.27 2014-07-25 19:10:03.000 206 33509.34 522.88 2282.02 30.27 2014-07-25 19:10:04.000 206 33509.28 522.87 2281.97 30.27 2014-07-25 19:10:05.000 206 33509.36 522.86 2282.00 30.27 2014-07-25 19:10:06.000 206 33509.39 522.84 2282.01 30.27 2014-07-25 19:10:07.000 206 33509.25 522.78 2282.00 30.27 2014-07-25 19:10:08.000 206 33509.34 522.84 2282.06 30.27 2014-07-25 19:10:09.000 206 33509.45 522.80 2281.99 30.27 2014-07-25 19:10:10.000 206 33509.36 522.80 2281.99 30.27 2014-07-25 19:10:11.000 206 33509.39 522.84 2281.99 30.27 2014-07-25 19:10:12.000 206 33509.32 522.86 2281.98 30.27 2014-07-25 19:10:13.000 206 33509.36 522.83 2282.01 30.27 2014-07-25 19:10:14.000 206 33509.43 522.86 2281.99 30.27 2014-07-25 19:10:15.000 206 33509.30 522.84 2282.05 30.27 2014-07-25 19:10:16.000 206 33509.40 522.82 2282.03 30.27 2014-07-25 19:10:17.000 206 33509.34 522.84 2282.11 30.27 2014-07-25 19:10:18.000 206 33509.33 522.77 2282.04 30.27 2014-07-25 19:10:19.000 206 33509.40 522.83 2282.09 30.27 2014-07-25 19:10:20.000 206 33509.43 522.83 2282.13 30.27 2014-07-25 19:10:21.000 206 33509.37 522.79 2282.02 30.27 2014-07-25 19:10:22.000 206 33509.39 522.82 2282.05 30.27 2014-07-25 19:10:23.000 206 33509.40 522.83 2282.08 30.27 2014-07-25 19:10:24.000 206 33509.41 522.80 2282.07 30.27 2014-07-25 19:10:24.000 206 33509.36 522.84 2282.00 30.27 2014-07-25 19:10:26.000 206 33509.40 522.75 2282.05 30.27 2014-07-25 19:10:27.000 206 33509.43 522.84 2282.06 30.27 2014-07-25 19:10:28.000 206 33509.37 522.79 2281.99 30.27 2014-07-25 19:10:29.000 206 33509.47 522.83 2282.14 30.27 2014-07-25 19:10:30.000 206 33509.39 522.77 2282.09 30.27 2014-07-25 19:10:31.000 206 33509.39 522.85 2282.02 30.27 2014-07-25 19:10:32.000 206 33509.48 522.80 2281.97 30.27 2014-07-25 19:10:33.000 206 33509.39 522.81 2282.08 30.27 2014-07-25 19:10:34.000 206 33509.34 522.79 2282.05 30.27 2014-07-25 19:10:35.000 206 33509.39 522.76 2282.08 30.27 2014-07-25 19:10:36.000 206 33509.44 522.81 2282.07 30.27 2014-07-25 19:10:37.000 206 33509.39 522.84 2282.15 30.27 2014-07-25 19:10:37.000 206 33509.36 522.81 2281.99 30.27 2014-07-25 19:10:39.000 206 33509.39 522.77 2282.04 30.27 2014-07-25 19:10:40.000 206 33509.40 522.77 2282.04 30.27 2014-07-25 19:10:41.000 206 33509.35 522.77 2282.03 30.27 2014-07-25 19:10:42.000 206 33509.44 522.77 2282.01 30.27 2014-07-25 19:10:43.000 206 33509.36 522.73 2282.14 30.27 2014-07-25 19:10:44.000 206 33509.41 522.82 2282.03 30.27 2014-07-25 19:10:45.000 206 33509.36 522.82 2282.07 30.27 2014-07-25 19:10:46.000 206 33509.44 522.83 2281.96 30.27 2014-07-25 19:10:47.000 206 33509.41 522.79 2282.14 30.27 2014-07-25 19:10:48.000 206 33509.32 522.75 2282.01 30.27 2014-07-25 19:10:49.000 206 33509.42 522.74 2282.06 30.28 2014-07-25 19:10:50.000 206 33509.40 522.79 2282.13 30.27 2014-07-25 19:10:51.000 206 33509.39 522.76 2282.10 30.27 2014-07-25 19:10:52.000 206 33509.36 522.73 2282.04 30.27 2014-07-25 19:10:53.000 206 33509.40 522.77 2282.05 30.27 2014-07-25 19:10:54.000 206 33509.43 522.78 2282.04 30.27 2014-07-25 19:10:55.000 206 33509.42 522.74 2282.10 30.27 2014-07-25 19:10:56.000 206 33509.41 522.79 2282.05 30.27 2014-07-25 19:10:57.000 206 33509.37 522.75 2282.11 30.27 2014-07-25 19:10:58.000 206 33509.40 522.77 2282.09 30.28 2014-07-25 19:10:59.000 206 33509.44 522.77 2282.04 30.27 2014-07-25 19:11:00.000 206 33509.43 522.77 2282.04 30.28 2014-07-25 19:11:01.000 206 33509.43 522.75 2282.09 30.28 2014-07-25 19:11:02.000 206 33509.44 522.76 2282.09 30.28 2014-07-25 19:11:03.000 206 33509.46 522.75 2282.02 30.27 2014-07-25 19:11:04.000 206 33509.32 522.78 2282.02 30.28 2014-07-25 19:11:05.000 206 33509.40 522.79 2282.10 30.27 2014-07-25 19:11:06.000 206 33509.40 522.75 2282.13 30.28 2014-07-25 19:11:07.000 206 33509.41 522.75 2282.10 30.28 2014-07-25 19:11:08.000 206 33509.41 522.80 2282.12 30.28 2014-07-25 19:11:09.000 206 33509.39 522.77 2282.16 30.28 2014-07-25 19:11:10.000 206 33509.43 522.77 2282.11 30.28 2014-07-25 19:11:11.000 206 33509.41 522.77 2282.07 30.28 2014-07-25 19:11:12.000 206 33509.47 522.76 2282.07 30.28 2014-07-25 19:11:13.000 206 33509.44 522.77 2282.07 30.27 2014-07-25 19:11:14.000 206 33509.36 522.72 2282.10 30.28 2014-07-25 19:11:15.000 206 33509.37 522.75 2282.16 30.27 2014-07-25 19:11:16.000 206 33509.44 522.73 2282.17 30.27 2014-07-25 19:11:17.000 206 33509.40 522.77 2282.07 30.28 2014-07-25 19:11:18.000 206 33509.50 522.73 2282.10 30.28 2014-07-25 19:11:18.000 206 33509.43 522.74 2282.08 30.28 2014-07-25 19:11:20.000 206 33509.47 522.80 2282.16 30.27 2014-07-25 19:11:21.000 206 33509.32 522.75 2282.05 30.27 2014-07-25 19:11:22.000 206 33509.44 522.74 2282.04 30.28 2014-07-25 19:11:23.000 206 33509.43 522.80 2282.05 30.28 2014-07-25 19:11:24.000 206 33509.41 522.79 2282.07 30.28 2014-07-25 19:11:25.000 206 33509.46 522.79 2282.02 30.28 2014-07-25 19:11:26.000 206 33509.36 522.76 2282.06 30.27 2014-07-25 19:11:27.000 206 33509.31 522.76 2282.14 30.28 2014-07-25 19:11:28.000 206 33509.39 522.72 2282.10 30.28 2014-07-25 19:11:29.000 206 33509.41 522.75 2282.13 30.28 2014-07-25 19:11:30.000 206 33509.43 522.73 2282.05 30.27 2014-07-25 19:11:31.000 206 33509.43 522.74 2282.07 30.28 2014-07-25 19:11:31.000 206 33509.42 522.77 2282.11 30.28 2014-07-25 19:11:33.000 206 33509.41 522.77 2282.10 30.28 2014-07-25 19:11:34.000 206 33509.45 522.75 2282.12 30.28 2014-07-25 19:11:35.000 206 33509.41 522.74 2282.16 30.28 2014-07-25 19:11:36.000 206 33509.37 522.75 2282.04 30.27 2014-07-25 19:11:37.000 206 33509.47 522.77 2282.14 30.28 2014-07-25 19:11:38.000 206 33509.43 522.75 2282.11 30.27 2014-07-25 19:11:39.000 206 33509.46 522.78 2282.05 30.28 2014-07-25 19:11:40.000 206 33509.44 522.76 2282.09 30.27 2014-07-25 19:11:41.000 206 33509.50 522.75 2282.15 30.27 2014-07-25 19:11:42.000 206 33509.37 522.75 2282.17 30.27 2014-07-25 19:11:43.000 206 33509.52 522.76 2282.00 30.28 2014-07-25 19:11:44.000 206 33509.33 522.75 2282.13 30.27 2014-07-25 19:11:45.000 206 33509.59 522.74 2282.09 30.27 2014-07-25 19:11:46.000 206 33509.49 522.72 2282.10 30.28 2014-07-25 19:11:47.000 206 33509.49 522.76 2282.14 30.28 2014-07-25 19:11:48.000 206 33509.50 522.75 2282.04 30.27 2014-07-25 19:11:49.000 206 33509.53 522.72 2282.06 30.27 2014-07-25 19:11:50.000 206 33509.48 522.73 2282.11 30.27 2014-07-25 19:11:51.000 206 33509.47 522.75 2282.07 30.27 2014-07-25 19:11:52.000 206 33509.48 522.73 2282.10 30.27 2014-07-25 19:11:53.000 206 33509.48 522.76 2282.13 30.27 2014-07-25 19:11:54.000 206 33509.49 522.80 2282.07 30.28 2014-07-25 19:11:55.000 206 33509.45 522.75 2282.16 30.28 2014-07-25 19:11:56.000 206 33509.56 522.74 2282.11 30.28 2014-07-25 19:11:57.000 206 33509.55 522.75 2282.04 30.28 2014-07-25 19:11:58.000 206 33509.44 522.76 2282.09 30.28 2014-07-25 19:11:59.000 206 33509.50 522.75 2282.15 30.27 2014-07-25 19:12:00.000 206 33509.53 522.79 2282.18 30.28 2014-07-25 19:12:01.000 206 33509.62 522.72 2282.15 30.28 2014-07-25 19:12:02.000 206 33509.40 522.72 2282.10 30.28 2014-07-25 19:12:03.000 206 33509.55 522.77 2282.05 30.27 2014-07-25 19:12:04.000 206 33509.52 522.75 2282.12 30.28 2014-07-25 19:12:05.000 206 33509.48 522.73 2282.11 30.27 2014-07-25 19:12:06.000 206 33509.51 522.71 2282.10 30.27 2014-07-25 19:12:07.000 206 33509.50 522.71 2282.10 30.28 2014-07-25 19:12:08.000 206 33509.53 522.75 2282.05 30.27 2014-07-25 19:12:09.000 206 33509.45 522.74 2282.04 30.28 2014-07-25 19:12:10.000 206 33509.50 522.73 2282.02 30.28 2014-07-25 19:12:11.000 206 33509.49 522.74 2282.07 30.28 2014-07-25 19:12:12.000 206 33509.53 522.73 2282.14 30.28 2014-07-25 19:12:12.000 206 33509.61 522.73 2282.11 30.28 2014-07-25 19:12:14.000 206 33509.41 522.77 2282.07 30.28 2014-07-25 19:12:15.000 206 33509.57 522.70 2282.08 30.27 2014-07-25 19:12:16.000 206 33509.49 522.69 2282.10 30.28 2014-07-25 19:12:17.000 206 33509.47 522.80 2282.16 30.28 2014-07-25 19:12:18.000 206 33509.47 522.77 2282.08 30.28 2014-07-25 19:12:19.000 206 33509.50 522.76 2282.02 30.28 2014-07-25 19:12:20.000 206 33509.46 522.77 2282.11 30.28 2014-07-25 19:12:21.000 206 33509.59 522.73 2282.08 30.28 2014-07-25 19:12:22.000 206 33509.49 522.73 2282.05 30.28 2014-07-25 19:12:23.000 206 33509.53 522.77 2282.07 30.28 2014-07-25 19:12:24.000 206 33509.44 522.76 2282.14 30.27 2014-07-25 19:12:25.000 206 33509.43 522.76 2282.11 30.28 2014-07-25 19:12:25.000 206 33509.59 522.72 2282.11 30.28 2014-07-25 19:12:27.000 206 33509.41 522.73 2282.10 30.28 2014-07-25 19:12:28.000 206 33509.45 522.75 2282.12 30.28 2014-07-25 19:12:29.000 206 33509.52 522.77 2282.05 30.27 2014-07-25 19:12:30.000 206 33509.49 522.75 2282.06 30.28 2014-07-25 19:12:31.000 206 33509.48 522.77 2282.13 30.27 2014-07-25 19:12:32.000 206 33509.42 522.73 2282.16 30.28 2014-07-25 19:12:33.000 206 33509.55 522.77 2282.17 30.28 2014-07-25 19:12:34.000 206 33509.57 522.76 2282.25 30.28 2014-07-25 19:12:35.000 206 33509.46 522.75 2282.14 30.28 2014-07-25 19:12:36.000 206 33509.48 522.74 2282.19 30.28 2014-07-25 19:12:37.000 206 33509.53 522.75 2282.12 30.28 2014-07-25 19:12:38.000 206 33509.44 522.77 2282.14 30.28 2014-07-25 19:12:39.000 206 33509.42 522.77 2282.14 30.28 2014-07-25 19:12:40.000 206 33509.44 522.75 2282.14 30.28 2014-07-25 19:12:41.000 206 33509.41 522.75 2282.15 30.28 2014-07-25 19:12:42.000 206 33509.41 522.75 2282.17 30.28 2014-07-25 19:12:43.000 206 33509.49 522.74 2282.14 30.28 2014-07-25 19:12:44.000 206 33509.47 522.75 2282.10 30.28 2014-07-25 19:12:45.000 206 33509.50 522.76 2282.14 30.28 2014-07-25 19:12:46.000 206 33509.43 522.78 2282.12 30.28 2014-07-25 19:12:47.000 206 33509.52 522.79 2282.08 30.28 2014-07-25 19:12:48.000 206 33509.53 522.73 2282.07 30.28 2014-07-25 19:12:49.000 206 33509.47 522.80 2282.15 30.28 2014-07-25 19:12:50.000 206 33509.44 522.74 2282.11 30.28 2014-07-25 19:12:51.000 206 33509.49 522.78 2282.12 30.28 2014-07-25 19:12:52.000 206 33509.45 522.75 2282.04 30.28 2014-07-25 19:12:53.000 206 33509.55 522.80 2282.14 30.28 2014-07-25 19:12:54.000 206 33509.47 522.76 2282.14 30.28 2014-07-25 19:12:55.000 206 33509.41 522.80 2282.10 30.28 2014-07-25 19:12:56.000 206 33509.49 522.77 2282.15 30.28 2014-07-25 19:12:57.000 206 33509.52 522.78 2282.13 30.28 2014-07-25 19:12:58.000 206 33509.50 522.78 2282.17 30.28 2014-07-25 19:12:59.000 206 33509.49 522.78 2282.04 30.28 2014-07-25 19:13:00.000 206 33509.44 522.72 2282.11 30.27 2014-07-25 19:13:01.000 206 33509.36 522.74 2282.13 30.28 2014-07-25 19:13:02.000 206 33509.56 522.77 2282.21 30.28 2014-07-25 19:13:03.000 206 33509.47 522.78 2282.13 30.28 2014-07-25 19:13:04.000 206 33509.44 522.72 2282.11 30.28 2014-07-25 19:13:05.000 206 33509.46 522.79 2282.13 30.28 2014-07-25 19:13:06.000 206 33509.46 522.75 2282.10 30.28 2014-07-25 19:13:06.000 206 33509.39 522.74 2282.17 30.27 2014-07-25 19:13:08.000 206 33509.46 522.75 2282.14 30.27 2014-07-25 19:13:09.000 206 33509.43 522.75 2282.16 30.27 2014-07-25 19:13:10.000 206 33509.40 522.76 2282.20 30.28 2014-07-25 19:13:11.000 206 33509.49 522.75 2282.11 30.28 2014-07-25 19:13:12.000 206 33509.42 522.78 2282.08 30.28 2014-07-25 19:13:13.000 206 33509.37 522.76 2282.14 30.28 2014-07-25 19:13:14.000 206 33509.47 522.73 2282.17 30.28 2014-07-25 19:13:15.000 206 33509.46 522.78 2282.15 30.28 2014-07-25 19:13:16.000 206 33509.46 522.73 2282.11 30.28 2014-07-25 19:13:17.000 206 33509.44 522.76 2282.11 30.28 2014-07-25 19:13:18.000 206 33509.44 522.78 2282.22 30.27 2014-07-25 19:13:19.000 206 33509.44 522.74 2282.16 30.28 2014-07-25 19:13:19.000 206 33509.40 522.72 2282.22 30.28 2014-07-25 19:13:21.000 206 33509.50 522.77 2282.14 30.28 2014-07-25 19:13:22.000 206 33509.43 522.75 2282.16 30.28 2014-07-25 19:13:23.000 206 33509.46 522.74 2282.14 30.27 2014-07-25 19:13:24.000 206 33509.55 522.72 2282.18 30.28 2014-07-25 19:13:25.000 206 33509.52 522.73 2282.14 30.27 2014-07-25 19:13:26.000 206 33509.45 522.78 2282.09 30.27 2014-07-25 19:13:27.000 206 33509.44 522.74 2282.11 30.27 2014-07-25 19:13:28.000 206 33509.39 522.76 2282.16 30.27 2014-07-25 19:13:29.000 206 33509.47 522.74 2282.26 30.28 2014-07-25 19:13:30.000 206 33509.46 522.73 2282.14 30.27 2014-07-25 19:13:31.000 206 33509.47 522.66 2282.25 30.27 2014-07-25 19:13:32.000 206 33509.39 522.72 2282.16 30.28 2014-07-25 19:13:33.000 206 33509.50 522.71 2282.20 30.27 2014-07-25 19:13:34.000 206 33509.31 522.70 2282.18 30.28 2014-07-25 19:13:35.000 206 33509.35 522.74 2282.21 30.28 2014-07-25 19:13:36.000 206 33509.49 522.71 2282.12 30.28 2014-07-25 19:13:37.000 206 33509.42 522.70 2282.23 30.28 2014-07-25 19:13:38.000 206 33509.44 522.70 2282.16 30.28 2014-07-25 19:13:39.000 206 33509.49 522.69 2282.17 30.28 2014-07-25 19:13:40.000 206 33509.43 522.68 2282.24 30.28 2014-07-25 19:13:41.000 206 33509.43 522.71 2282.16 30.28 2014-07-25 19:13:42.000 206 33509.40 522.70 2282.15 30.28 2014-07-25 19:13:43.000 206 33509.37 522.69 2282.18 30.28 2014-07-25 19:13:44.000 206 33509.57 522.72 2282.19 30.28 2014-07-25 19:13:45.000 206 33509.35 522.70 2282.25 30.28 2014-07-25 19:13:46.000 206 33509.46 522.71 2282.18 30.28 2014-07-25 19:13:47.000 206 33509.43 522.70 2282.16 30.28 2014-07-25 19:13:48.000 206 33509.41 522.65 2282.20 30.28 2014-07-25 19:13:49.000 206 33509.49 522.65 2282.17 30.27 2014-07-25 19:13:50.000 206 33509.33 522.69 2282.13 30.28 2014-07-25 19:13:51.000 206 33509.52 522.67 2282.10 30.28 2014-07-25 19:13:52.000 206 33509.36 522.68 2282.17 30.28 2014-07-25 19:13:53.000 206 33509.40 522.63 2282.20 30.28 2014-07-25 19:13:54.000 206 33509.41 522.69 2282.11 30.28 2014-07-25 19:13:55.000 206 33509.34 522.67 2282.19 30.28 2014-07-25 19:13:56.000 206 33509.46 522.70 2282.17 30.28 2014-07-25 19:13:57.000 206 33509.34 522.69 2282.27 30.28 2014-07-25 19:13:58.000 206 33509.39 522.69 2282.21 30.28 2014-07-25 19:13:59.000 206 33509.41 522.73 2282.21 30.28 2014-07-25 19:14:00.000 206 33509.46 522.69 2282.21 30.28 2014-07-25 19:14:00.000 206 33509.46 522.66 2282.08 30.28 2014-07-25 19:14:02.000 206 33509.46 522.70 2282.18 30.28 2014-07-25 19:14:03.000 206 33509.29 522.72 2282.18 30.28 2014-07-25 19:14:04.000 206 33509.36 522.73 2282.16 30.28 2014-07-25 19:14:05.000 206 33509.39 522.69 2282.18 30.28 2014-07-25 19:14:06.000 206 33509.46 522.71 2282.31 30.28 2014-07-25 19:14:07.000 206 33509.40 522.67 2282.13 30.27 2014-07-25 19:14:08.000 206 33509.41 522.67 2282.23 30.28 2014-07-25 19:14:09.000 206 33509.37 522.67 2282.18 30.28 2014-07-25 19:14:10.000 206 33509.36 522.65 2282.17 30.28 2014-07-25 19:14:11.000 206 33509.44 522.68 2282.14 30.28 2014-07-25 19:14:12.000 206 33509.38 522.65 2282.16 30.28 2014-07-25 19:14:13.000 206 33509.52 522.67 2282.17 30.28 2014-07-25 19:14:13.000 206 33509.38 522.66 2282.20 30.28 2014-07-25 19:14:15.000 206 33509.43 522.68 2282.18 30.28 2014-07-25 19:14:16.000 206 33509.40 522.66 2282.18 30.28 2014-07-25 19:14:17.000 206 33509.47 522.70 2282.20 30.28 2014-07-25 19:14:18.000 206 33509.36 522.63 2282.17 30.28 2014-07-25 19:14:19.000 206 33509.42 522.64 2282.17 30.28 2014-07-25 19:14:20.000 206 33509.37 522.68 2282.28 30.28 2014-07-25 19:14:21.000 206 33509.44 522.70 2282.28 30.28 2014-07-25 19:14:22.000 206 33509.38 522.69 2282.28 30.28 2014-07-25 19:14:23.000 206 33509.44 522.69 2282.20 30.28 2014-07-25 19:14:24.000 206 33509.45 522.73 2282.27 30.28 2014-07-25 19:14:25.000 206 33509.41 522.71 2282.22 30.28 2014-07-25 19:14:26.000 206 33509.47 522.71 2282.18 30.28 2014-07-25 19:14:27.000 206 33509.44 522.67 2282.15 30.28 2014-07-25 19:14:28.000 206 33509.49 522.67 2282.20 30.28 2014-07-25 19:14:29.000 206 33509.40 522.68 2282.14 30.28 2014-07-25 19:14:30.000 206 33509.37 522.73 2282.24 30.28 2014-07-25 19:14:31.000 206 33509.35 522.71 2282.17 30.28 2014-07-25 19:14:32.000 206 33509.56 522.68 2282.17 30.27 2014-07-25 19:14:33.000 206 33509.40 522.69 2282.20 30.27 2014-07-25 19:14:34.000 206 33509.38 522.68 2282.17 30.28 2014-07-25 19:14:35.000 206 33509.45 522.69 2282.18 30.28 2014-07-25 19:14:36.000 206 33509.45 522.68 2282.15 30.27 2014-07-25 19:14:37.000 206 33509.39 522.72 2282.23 30.28 2014-07-25 19:14:38.000 206 33509.37 522.66 2282.14 30.28 2014-07-25 19:14:39.000 206 33509.46 522.66 2282.25 30.28 2014-07-25 19:14:40.000 206 33509.41 522.67 2282.15 30.28 2014-07-25 19:14:41.000 206 33509.38 522.72 2282.19 30.28 2014-07-25 19:14:42.000 206 33509.40 522.67 2282.21 30.27 2014-07-25 19:14:43.000 206 33509.37 522.71 2282.10 30.27 2014-07-25 19:14:44.000 206 33509.40 522.73 2282.17 30.28 2014-07-25 19:14:45.000 206 33509.50 522.73 2282.18 30.28 2014-07-25 19:14:46.000 206 33509.48 522.73 2282.20 30.28 2014-07-25 19:14:47.000 206 33509.39 522.71 2282.17 30.28 2014-07-25 19:14:48.000 206 33509.46 522.71 2282.20 30.28 2014-07-25 19:14:49.000 206 33509.50 522.70 2282.13 30.28 2014-07-25 19:14:50.000 206 33509.36 522.68 2282.13 30.28 2014-07-25 19:14:51.000 206 33509.44 522.71 2282.18 30.28 2014-07-25 19:14:52.000 206 33509.39 522.65 2282.21 30.28 2014-07-25 19:14:53.000 206 33509.42 522.71 2282.17 30.28 2014-07-25 19:14:54.000 206 33509.37 522.73 2282.17 30.27 2014-07-25 19:14:54.000 206 33509.40 522.70 2282.18 30.28 2014-07-25 19:14:56.000 206 33509.41 522.73 2282.18 30.27 2014-07-25 19:14:57.000 206 33509.43 522.70 2282.17 30.27 2014-07-25 19:14:58.000 206 33509.40 522.71 2282.18 30.27 2014-07-25 19:14:59.000 206 33509.39 522.70 2282.16 30.27 2014-07-25 19:15:00.000 206 33509.45 522.69 2282.13 30.27 2014-07-25 19:15:01.000 206 33509.47 522.70 2282.21 30.28 2014-07-25 19:15:02.000 206 33509.42 522.69 2282.20 30.27 2014-07-25 19:15:03.000 206 33509.43 522.70 2282.25 30.28 2014-07-25 19:15:04.000 206 33509.41 522.67 2282.26 30.27 2014-07-25 19:15:05.000 206 33509.41 522.72 2282.17 30.27 2014-07-25 19:15:06.000 206 33509.36 522.73 2282.24 30.28 2014-07-25 19:15:07.000 206 33509.40 522.67 2282.26 30.28 2014-07-25 19:15:07.000 206 33509.37 522.69 2282.26 30.28 2014-07-25 19:15:09.000 206 33509.41 522.69 2282.28 30.28 2014-07-25 19:15:10.000 206 33509.32 522.70 2282.23 30.28 2014-07-25 19:15:11.000 206 33509.34 522.69 2282.16 30.27 2014-07-25 19:15:12.000 206 33509.43 522.72 2282.23 30.27 2014-07-25 19:15:13.000 206 33509.47 522.69 2282.16 30.27 2014-07-25 19:15:14.000 206 33509.34 522.70 2282.23 30.27 2014-07-25 19:15:15.000 206 33509.44 522.72 2282.19 30.28 2014-07-25 19:15:16.000 206 33509.37 522.68 2282.23 30.27 2014-07-25 19:15:17.000 206 33509.36 522.69 2282.12 30.27 2014-07-25 19:15:18.000 206 33509.36 522.72 2282.22 30.27 2014-07-25 19:15:19.000 206 33509.47 522.71 2282.22 30.28 2014-07-25 19:15:20.000 206 33509.43 522.68 2282.24 30.27 2014-07-25 19:15:21.000 206 33509.41 522.66 2282.20 30.27 2014-07-25 19:15:22.000 206 33509.39 522.69 2282.17 30.28 2014-07-25 19:15:23.000 206 33509.25 522.69 2282.24 30.28 2014-07-25 19:15:24.000 206 33509.43 522.70 2282.18 30.27 2014-07-25 19:15:25.000 206 33509.40 522.66 2282.17 30.27 2014-07-25 19:15:26.000 206 33509.46 522.69 2282.18 30.27 2014-07-25 19:15:27.000 206 33509.36 522.68 2282.24 30.28 2014-07-25 19:15:28.000 206 33509.39 522.70 2282.15 30.28 2014-07-25 19:15:29.000 206 33509.36 522.68 2282.15 30.28 2014-07-25 19:15:30.000 206 33509.41 522.71 2282.24 30.28 2014-07-25 19:15:31.000 206 33509.37 522.67 2282.18 30.28 2014-07-25 19:15:32.000 206 33509.39 522.66 2282.18 30.28 2014-07-25 19:15:33.000 206 33509.42 522.66 2282.24 30.28 2014-07-25 19:15:34.000 206 33509.34 522.66 2282.17 30.28 2014-07-25 19:15:35.000 206 33509.41 522.68 2282.16 30.28 2014-07-25 19:15:36.000 206 33509.36 522.66 2282.19 30.28 2014-07-25 19:15:37.000 206 33509.25 522.68 2282.20 30.28 2014-07-25 19:15:38.000 206 33509.40 522.71 2282.13 30.28 2014-07-25 19:15:39.000 206 33509.41 522.71 2282.25 30.28 2014-07-25 19:15:40.000 206 33509.36 522.70 2282.26 30.28 2014-07-25 19:15:41.000 206 33509.31 522.70 2282.20 30.28 2014-07-25 19:15:42.000 206 33509.32 522.69 2282.23 30.28 2014-07-25 19:15:43.000 206 33509.39 522.68 2282.24 30.28 2014-07-25 19:15:44.000 206 33509.31 522.70 2282.26 30.28 2014-07-25 19:15:45.000 206 33509.44 522.66 2282.29 30.28 2014-07-25 19:15:46.000 206 33509.31 522.66 2282.24 30.28 2014-07-25 19:15:47.000 206 33509.37 522.67 2282.21 30.28 2014-07-25 19:15:48.000 206 33509.39 522.66 2282.17 30.28 2014-07-25 19:15:48.000 206 33509.48 522.65 2282.10 30.28 2014-07-25 19:15:50.000 206 33509.38 522.70 2282.30 30.28 2014-07-25 19:15:51.000 206 33509.43 522.68 2282.18 30.27 2014-07-25 19:15:52.000 206 33509.33 522.67 2282.23 30.28 2014-07-25 19:15:53.000 206 33509.37 522.66 2282.24 30.27 2014-07-25 19:15:54.000 206 33509.41 522.69 2282.23 30.28 2014-07-25 19:15:55.000 206 33509.34 522.69 2282.26 30.27 2014-07-25 19:15:56.000 206 33509.47 522.69 2282.24 30.28 2014-07-25 19:15:57.000 206 33509.39 522.71 2282.16 30.28 2014-07-25 19:15:58.000 206 33509.29 522.65 2282.20 30.28 2014-07-25 19:15:59.000 206 33509.41 522.68 2282.24 30.28 2014-07-25 19:16:00.000 206 33509.30 522.67 2282.25 30.28 2014-07-25 19:16:01.000 206 33509.41 522.65 2282.21 30.28 2014-07-25 19:16:01.000 206 33509.28 522.67 2282.22 30.27 2014-07-25 19:16:03.000 206 33509.31 522.70 2282.23 30.28 2014-07-25 19:16:04.000 206 33509.31 522.68 2282.20 30.28 2014-07-25 19:16:05.000 206 33509.32 522.66 2282.17 30.28 2014-07-25 19:16:06.000 206 33509.33 522.68 2282.24 30.28 2014-07-25 19:16:07.000 206 33509.33 522.73 2282.24 30.28 2014-07-25 19:16:08.000 206 33509.32 522.66 2282.17 30.28 2014-07-25 19:16:09.000 206 33509.27 522.68 2282.25 30.28 2014-07-25 19:16:10.000 206 33509.31 522.66 2282.26 30.28 2014-07-25 19:16:11.000 206 33509.34 522.67 2282.22 30.28 2014-07-25 19:16:12.000 206 33509.43 522.69 2282.25 30.28 2014-07-25 19:16:13.000 206 33509.44 522.68 2282.22 30.28 2014-07-25 19:16:14.000 206 33509.25 522.63 2282.29 30.28 2014-07-25 19:16:15.000 206 33509.27 522.60 2282.18 30.28 2014-07-25 19:16:16.000 206 33509.30 522.64 2282.23 30.28 2014-07-25 19:16:17.000 206 33509.30 522.66 2282.21 30.28 2014-07-25 19:16:18.000 206 33509.29 522.68 2282.26 30.28 2014-07-25 19:16:19.000 206 33509.40 522.68 2282.18 30.28 2014-07-25 19:16:20.000 206 33509.22 522.70 2282.30 30.28 2014-07-25 19:16:21.000 206 33509.40 522.68 2282.32 30.28 2014-07-25 19:16:22.000 206 33509.34 522.68 2282.30 30.28 2014-07-25 19:16:23.000 206 33509.36 522.68 2282.32 30.28 2014-07-25 19:16:24.000 206 33509.36 522.70 2282.22 30.28 2014-07-25 19:16:25.000 206 33509.40 522.71 2282.23 30.28 2014-07-25 19:16:26.000 206 33509.29 522.68 2282.30 30.28 2014-07-25 19:16:27.000 206 33509.37 522.64 2282.20 30.28 2014-07-25 19:16:28.000 206 33509.30 522.63 2282.20 30.28 2014-07-25 19:16:29.000 206 33509.26 522.65 2282.27 30.28 2014-07-25 19:16:30.000 206 33509.31 522.70 2282.30 30.28 2014-07-25 19:16:31.000 206 33509.25 522.66 2282.24 30.28 2014-07-25 19:16:32.000 206 33509.35 522.68 2282.30 30.28 2014-07-25 19:16:33.000 206 33509.39 522.65 2282.29 30.28 2014-07-25 19:16:34.000 206 33509.27 522.68 2282.28 30.28 2014-07-25 19:16:35.000 206 33509.37 522.66 2282.29 30.28 2014-07-25 19:16:36.000 206 33509.34 522.63 2282.36 30.28 2014-07-25 19:16:37.000 206 33509.26 522.64 2282.32 30.28 2014-07-25 19:16:38.000 206 33509.38 522.64 2282.29 30.28 2014-07-25 19:16:39.000 206 33509.26 522.69 2282.33 30.28 2014-07-25 19:16:40.000 206 33509.32 522.67 2282.30 30.28 2014-07-25 19:16:41.000 206 33509.31 522.72 2282.29 30.28 2014-07-25 19:16:42.000 206 33509.29 522.69 2282.29 30.28 2014-07-25 19:16:42.000 206 33509.26 522.70 2282.26 30.28 2014-07-25 19:16:44.000 206 33509.23 522.65 2282.22 30.28 2014-07-25 19:16:45.000 206 33509.37 522.72 2282.30 30.28 2014-07-25 19:16:46.000 206 33509.35 522.69 2282.29 30.28 2014-07-25 19:16:47.000 206 33509.28 522.69 2282.24 30.28 2014-07-25 19:16:48.000 206 33509.32 522.66 2282.29 30.28 2014-07-25 19:16:49.000 206 33509.24 522.67 2282.32 30.28 2014-07-25 19:16:50.000 206 33509.36 522.66 2282.28 30.28 2014-07-25 19:16:51.000 206 33509.29 522.67 2282.23 30.28 2014-07-25 19:16:52.000 206 33509.35 522.66 2282.26 30.28 2014-07-25 19:16:53.000 206 33509.29 522.68 2282.30 30.28 2014-07-25 19:16:54.000 206 33509.33 522.66 2282.29 30.28 2014-07-25 19:16:55.000 206 33509.26 522.65 2282.29 30.28 2014-07-25 19:16:55.000 206 33509.41 522.66 2282.20 30.28 2014-07-25 19:16:57.000 206 33509.28 522.64 2282.26 30.28 2014-07-25 19:16:58.000 206 33509.43 522.66 2282.29 30.28 2014-07-25 19:16:59.000 206 33509.39 522.67 2282.29 30.28 2014-07-25 19:17:00.000 206 33509.31 522.67 2282.28 30.28 2014-07-25 19:17:01.000 206 33509.26 522.67 2282.24 30.28 2014-07-25 19:17:02.000 206 33509.29 522.64 2282.29 30.28 2014-07-25 19:17:03.000 206 33509.33 522.66 2282.20 30.28 2014-07-25 19:17:04.000 206 33509.29 522.63 2282.26 30.28 2014-07-25 19:17:05.000 206 33509.34 522.64 2282.23 30.28 2014-07-25 19:17:06.000 206 33509.39 522.63 2282.32 30.28 2014-07-25 19:17:07.000 206 33509.34 522.68 2282.31 30.28 2014-07-25 19:17:08.000 206 33509.33 522.66 2282.30 30.28 2014-07-25 19:17:09.000 206 33509.36 522.71 2282.26 30.28 2014-07-25 19:17:10.000 206 33509.32 522.67 2282.32 30.28 2014-07-25 19:17:11.000 206 33509.24 522.69 2282.30 30.28 2014-07-25 19:17:12.000 206 33509.35 522.67 2282.22 30.28 2014-07-25 19:17:13.000 206 33509.40 522.70 2282.23 30.28 2014-07-25 19:17:14.000 206 33509.45 522.66 2282.34 30.28 2014-07-25 19:17:15.000 206 33509.34 522.68 2282.29 30.28 2014-07-25 19:17:16.000 206 33509.39 522.67 2282.27 30.28 2014-07-25 19:17:17.000 206 33509.41 522.64 2282.35 30.28 2014-07-25 19:17:18.000 206 33509.29 522.69 2282.25 30.28 2014-07-25 19:17:19.000 206 33509.40 522.64 2282.28 30.28 2014-07-25 19:17:20.000 206 33509.37 522.64 2282.27 30.28 2014-07-25 19:17:21.000 206 33509.28 522.69 2282.26 30.28 2014-07-25 19:17:22.000 206 33509.40 522.70 2282.34 30.28 2014-07-25 19:17:23.000 206 33509.40 522.67 2282.31 30.28 2014-07-25 19:17:24.000 206 33509.31 522.64 2282.27 30.28 2014-07-25 19:17:25.000 206 33509.32 522.68 2282.38 30.28 2014-07-25 19:17:26.000 206 33509.41 522.61 2282.30 30.28 2014-07-25 19:17:27.000 206 33509.29 522.65 2282.31 30.28 2014-07-25 19:17:28.000 206 33509.43 522.70 2282.33 30.28 2014-07-25 19:17:29.000 206 33509.33 522.70 2282.37 30.28 2014-07-25 19:17:30.000 206 33509.35 522.71 2282.29 30.28 2014-07-25 19:17:31.000 206 33509.37 522.71 2282.24 30.28 2014-07-25 19:17:32.000 206 33509.29 522.69 2282.26 30.28 2014-07-25 19:17:33.000 206 33509.40 522.70 2282.26 30.28 2014-07-25 19:17:34.000 206 33509.45 522.68 2282.31 30.28 2014-07-25 19:17:35.000 206 33509.40 522.70 2282.26 30.28 2014-07-25 19:17:36.000 206 33509.31 522.68 2282.32 30.28 2014-07-25 19:17:36.000 206 33509.36 522.67 2282.27 30.28 2014-07-25 19:17:38.000 206 33509.41 522.70 2282.25 30.28 2014-07-25 19:17:39.000 206 33509.34 522.69 2282.35 30.28 2014-07-25 19:17:40.000 206 33509.31 522.66 2282.32 30.28 2014-07-25 19:17:41.000 206 33509.38 522.65 2282.29 30.28 2014-07-25 19:17:42.000 206 33509.41 522.65 2282.24 30.28 2014-07-25 19:17:43.000 206 33509.35 522.67 2282.30 30.28 2014-07-25 19:17:44.000 206 33509.18 522.66 2282.27 30.28 2014-07-25 19:17:45.000 206 33509.44 522.67 2282.26 30.28 2014-07-25 19:17:46.000 206 33509.39 522.66 2282.32 30.28 2014-07-25 19:17:47.000 206 33509.41 522.65 2282.26 30.28 2014-07-25 19:17:48.000 206 33509.31 522.64 2282.30 30.28 2014-07-25 19:17:49.000 206 33509.32 522.64 2282.22 30.28 2014-07-25 19:17:49.000 206 33509.26 522.64 2282.34 30.28 2014-07-25 19:17:51.000 206 33509.28 522.65 2282.29 30.28 2014-07-25 19:17:52.000 206 33509.41 522.67 2282.26 30.28 2014-07-25 19:17:53.000 206 33509.37 522.66 2282.28 30.28 2014-07-25 19:17:54.000 206 33509.39 522.67 2282.30 30.28 2014-07-25 19:17:55.000 206 33509.34 522.68 2282.26 30.28 2014-07-25 19:17:56.000 206 33509.41 522.64 2282.23 30.28 2014-07-25 19:17:57.000 206 33509.39 522.66 2282.32 30.28 2014-07-25 19:17:58.000 206 33509.44 522.70 2282.26 30.28 2014-07-25 19:17:59.000 206 33509.36 522.68 2282.20 30.28 2014-07-25 19:18:00.000 206 33509.37 522.69 2282.32 30.28 2014-07-25 19:18:01.000 206 33509.38 522.70 2282.23 30.28 2014-07-25 19:18:02.000 206 33509.29 522.71 2282.27 30.28 2014-07-25 19:18:03.000 206 33509.32 522.67 2282.37 30.28 2014-07-25 19:18:04.000 206 33509.36 522.69 2282.24 30.28 2014-07-25 19:18:05.000 206 33509.32 522.66 2282.30 30.28 2014-07-25 19:18:06.000 206 33509.34 522.67 2282.26 30.28 2014-07-25 19:18:07.000 206 33509.34 522.69 2282.24 30.28 2014-07-25 19:18:08.000 206 33509.26 522.69 2282.26 30.28 2014-07-25 19:18:09.000 206 33509.35 522.68 2282.23 30.28 2014-07-25 19:18:10.000 206 33509.31 522.68 2282.31 30.28 2014-07-25 19:18:11.000 206 33509.37 522.68 2282.27 30.28 2014-07-25 19:18:12.000 206 33509.34 522.68 2282.32 30.28 2014-07-25 19:18:13.000 206 33509.34 522.70 2282.24 30.28 2014-07-25 19:18:14.000 206 33509.36 522.66 2282.30 30.28 2014-07-25 19:18:15.000 206 33509.32 522.65 2282.32 30.28 2014-07-25 19:18:16.000 206 33509.36 522.71 2282.31 30.28 2014-07-25 19:18:17.000 206 33509.36 522.68 2282.33 30.28 2014-07-25 19:18:18.000 206 33509.33 522.68 2282.37 30.28 2014-07-25 19:18:19.000 206 33509.35 522.69 2282.35 30.28 2014-07-25 19:18:20.000 206 33509.37 522.66 2282.38 30.28 2014-07-25 19:18:21.000 206 33509.16 522.66 2282.29 30.28 2014-07-25 19:18:22.000 206 33509.41 522.64 2282.35 30.28 2014-07-25 19:18:23.000 206 33509.36 522.63 2282.38 30.28 2014-07-25 19:18:24.000 206 33509.33 522.67 2282.28 30.28 2014-07-25 19:18:25.000 206 33509.31 522.68 2282.32 30.28 2014-07-25 19:18:26.000 206 33509.40 522.67 2282.32 30.28 2014-07-25 19:18:27.000 206 33509.35 522.66 2282.32 30.28 2014-07-25 19:18:28.000 206 33509.27 522.66 2282.35 30.28 2014-07-25 19:18:29.000 206 33509.24 522.68 2282.36 30.28 2014-07-25 19:18:30.000 206 33509.27 522.63 2282.29 30.28 2014-07-25 19:18:30.000 206 33509.29 522.66 2282.32 30.28 2014-07-25 19:18:32.000 206 33509.38 522.68 2282.33 30.28 2014-07-25 19:18:33.000 206 33509.22 522.67 2282.32 30.28 2014-07-25 19:18:34.000 206 33509.35 522.66 2282.39 30.28 2014-07-25 19:18:35.000 206 33509.36 522.67 2282.36 30.28 2014-07-25 19:18:36.000 206 33509.33 522.66 2282.33 30.28 2014-07-25 19:18:37.000 206 33509.34 522.68 2282.32 30.28 2014-07-25 19:18:38.000 206 33509.39 522.64 2282.31 30.28 2014-07-25 19:18:39.000 206 33509.28 522.65 2282.36 30.28 2014-07-25 19:18:40.000 206 33509.44 522.71 2282.30 30.28 2014-07-25 19:18:41.000 206 33509.31 522.69 2282.31 30.28 2014-07-25 19:18:42.000 206 33509.31 522.68 2282.28 30.28 2014-07-25 19:18:43.000 206 33509.37 522.69 2282.41 30.28 2014-07-25 19:18:43.000 206 33509.36 522.64 2282.39 30.28 2014-07-25 19:18:45.000 206 33509.31 522.68 2282.31 30.28 2014-07-25 19:18:46.000 206 33509.29 522.70 2282.33 30.28 2014-07-25 19:18:47.000 206 33509.32 522.66 2282.34 30.28 2014-07-25 19:18:48.000 206 33509.43 522.67 2282.22 30.28 2014-07-25 19:18:49.000 206 33509.32 522.66 2282.33 30.28 2014-07-25 19:18:50.000 206 33509.33 522.68 2282.35 30.28 2014-07-25 19:18:51.000 206 33509.28 522.65 2282.38 30.28 2014-07-25 19:18:52.000 206 33509.27 522.64 2282.35 30.28 2014-07-25 19:18:53.000 206 33509.31 522.65 2282.36 30.28 2014-07-25 19:18:54.000 206 33509.41 522.69 2282.36 30.28 2014-07-25 19:18:55.000 206 33509.40 522.67 2282.30 30.28 2014-07-25 19:18:56.000 206 33509.34 522.69 2282.30 30.28 2014-07-25 19:18:57.000 206 33509.34 522.64 2282.31 30.28 2014-07-25 19:18:58.000 206 33509.39 522.66 2282.36 30.28 2014-07-25 19:18:59.000 206 33509.40 522.63 2282.31 30.28 2014-07-25 19:19:00.000 206 33509.41 522.68 2282.32 30.28 2014-07-25 19:19:01.000 206 33509.37 522.65 2282.30 30.28 2014-07-25 19:19:02.000 206 33509.35 522.66 2282.36 30.28 2014-07-25 19:19:03.000 206 33509.34 522.68 2282.32 30.28 2014-07-25 19:19:04.000 206 33509.40 522.71 2282.38 30.28 2014-07-25 19:19:05.000 206 33509.20 522.69 2282.38 30.28 2014-07-25 19:19:06.000 206 33509.39 522.63 2282.35 30.28 2014-07-25 19:19:07.000 206 33509.32 522.66 2282.31 30.28 2014-07-25 19:19:08.000 206 33509.37 522.64 2282.36 30.28 2014-07-25 19:19:09.000 206 33509.35 522.69 2282.38 30.28 2014-07-25 19:19:10.000 206 33509.40 522.66 2282.37 30.28 2014-07-25 19:19:11.000 206 33509.32 522.66 2282.38 30.28 2014-07-25 19:19:12.000 206 33509.37 522.69 2282.33 30.28 2014-07-25 19:19:13.000 206 33509.40 522.67 2282.33 30.28 2014-07-25 19:19:14.000 206 33509.34 522.66 2282.32 30.28 2014-07-25 19:19:15.000 206 33509.33 522.71 2282.38 30.28 2014-07-25 19:19:16.000 206 33509.29 522.70 2282.38 30.28 2014-07-25 19:19:17.000 206 33509.25 522.67 2282.33 30.28 2014-07-25 19:19:18.000 206 33509.24 522.67 2282.39 30.28 2014-07-25 19:19:19.000 206 33509.37 522.64 2282.31 30.28 2014-07-25 19:19:20.000 206 33509.37 522.66 2282.48 30.28 2014-07-25 19:19:21.000 206 33509.28 522.65 2282.37 30.28 2014-07-25 19:19:22.000 206 33509.34 522.71 2282.29 30.28 2014-07-25 19:19:23.000 206 33509.37 522.66 2282.27 30.28 2014-07-25 19:19:24.000 206 33509.36 522.70 2282.42 30.28 2014-07-25 19:19:24.000 206 33509.29 522.67 2282.36 30.28 2014-07-25 19:19:26.000 206 33509.24 522.74 2282.35 30.28 2014-07-25 19:19:27.000 206 33509.34 522.68 2282.38 30.28 2014-07-25 19:19:28.000 206 33509.35 522.70 2282.26 30.28 2014-07-25 19:19:29.000 206 33509.38 522.66 2282.23 30.28 2014-07-25 19:19:30.000 206 33509.31 522.65 2282.33 30.28 2014-07-25 19:19:31.000 206 33509.29 522.68 2282.39 30.28 2014-07-25 19:19:32.000 206 33509.34 522.63 2282.42 30.28 2014-07-25 19:19:33.000 206 33509.30 522.64 2282.35 30.28 2014-07-25 19:19:34.000 206 33509.43 522.70 2282.32 30.28 2014-07-25 19:19:35.000 206 33509.29 522.67 2282.36 30.28 2014-07-25 19:19:36.000 206 33509.27 522.65 2282.36 30.28 2014-07-25 19:19:37.000 206 33509.37 522.70 2282.38 30.28 2014-07-25 19:19:37.000 206 33509.40 522.67 2282.27 30.28 2014-07-25 19:19:39.000 206 33509.24 522.66 2282.33 30.28 2014-07-25 19:19:40.000 206 33509.34 522.68 2282.36 30.28 2014-07-25 19:19:41.000 206 33509.36 522.71 2282.36 30.28 2014-07-25 19:19:42.000 206 33509.37 522.68 2282.38 30.28 2014-07-25 19:19:43.000 206 33509.38 522.67 2282.36 30.28 2014-07-25 19:19:44.000 206 33509.36 522.70 2282.38 30.28 2014-07-25 19:19:45.000 206 33509.29 522.69 2282.38 30.28 2014-07-25 19:19:46.000 206 33509.36 522.71 2282.33 30.28 2014-07-25 19:19:47.000 206 33509.28 522.70 2282.34 30.28 2014-07-25 19:19:48.000 206 33509.31 522.66 2282.38 30.28 2014-07-25 19:19:49.000 206 33509.31 522.69 2282.36 30.28 2014-07-25 19:19:50.000 206 33509.34 522.70 2282.36 30.28 2014-07-25 19:19:51.000 206 33509.32 522.66 2282.39 30.28 2014-07-25 19:19:52.000 206 33509.31 522.70 2282.39 30.28 2014-07-25 19:19:53.000 206 33509.40 522.69 2282.43 30.28 2014-07-25 19:19:54.000 206 33509.32 522.72 2282.39 30.28 2014-07-25 19:19:55.000 206 33509.34 522.66 2282.31 30.28 2014-07-25 19:19:56.000 206 33509.23 522.69 2282.37 30.28 2014-07-25 19:19:57.000 206 33509.30 522.72 2282.33 30.28 2014-07-25 19:19:58.000 206 33509.41 522.72 2282.39 30.28 2014-07-25 19:19:59.000 206 33509.35 522.69 2282.32 30.28 2014-07-25 19:20:00.000 206 33509.32 522.71 2282.33 30.28 2014-07-25 19:20:01.000 206 33509.38 522.71 2282.47 30.28 2014-07-25 19:20:02.000 206 33509.37 522.70 2282.33 30.28 2014-07-25 19:20:03.000 206 33509.40 522.69 2282.36 30.28 2014-07-25 19:20:04.000 206 33509.36 522.72 2282.36 30.28 2014-07-25 19:20:05.000 206 33509.35 522.67 2282.34 30.28 2014-07-25 19:20:06.000 206 33509.37 522.71 2282.39 30.28 2014-07-25 19:20:07.000 206 33509.34 522.70 2282.35 30.28 2014-07-25 19:20:08.000 206 33509.28 522.71 2282.38 30.28 2014-07-25 19:20:09.000 206 33509.39 522.67 2282.37 30.28 2014-07-25 19:20:10.000 206 33509.28 522.72 2282.32 30.28 2014-07-25 19:20:11.000 206 33509.29 522.71 2282.39 30.28 2014-07-25 19:20:12.000 206 33509.41 522.67 2282.39 30.28 2014-07-25 19:20:13.000 206 33509.30 522.68 2282.38 30.28 2014-07-25 19:20:14.000 206 33509.41 522.72 2282.35 30.28 2014-07-25 19:20:15.000 206 33509.36 522.74 2282.36 30.28 2014-07-25 19:20:16.000 206 33509.30 522.67 2282.36 30.28 2014-07-25 19:20:17.000 206 33509.30 522.72 2282.35 30.28 2014-07-25 19:20:18.000 206 33509.39 522.70 2282.38 30.28 2014-07-25 19:20:18.000 206 33509.34 522.73 2282.41 30.28 2014-07-25 19:20:20.000 206 33509.37 522.71 2282.36 30.28 2014-07-25 19:20:21.000 206 33509.31 522.71 2282.41 30.28 2014-07-25 19:20:22.000 206 33509.39 522.67 2282.41 30.28 2014-07-25 19:20:23.000 206 33509.36 522.67 2282.44 30.28 2014-07-25 19:20:24.000 206 33509.43 522.69 2282.46 30.28 2014-07-25 19:20:25.000 206 33509.32 522.66 2282.26 30.28 2014-07-25 19:20:26.000 206 33509.33 522.70 2282.39 30.28 2014-07-25 19:20:27.000 206 33509.38 522.68 2282.35 30.28 2014-07-25 19:20:28.000 206 33509.40 522.70 2282.39 30.28 2014-07-25 19:20:29.000 206 33509.32 522.67 2282.44 30.28 2014-07-25 19:20:30.000 206 33509.21 522.68 2282.36 30.28 2014-07-25 19:20:31.000 206 33509.36 522.68 2282.35 30.28 2014-07-25 19:20:31.000 206 33509.31 522.68 2282.38 30.28 2014-07-25 19:20:33.000 206 33509.42 522.75 2282.30 30.28 2014-07-25 19:20:34.000 206 33509.36 522.68 2282.35 30.28 2014-07-25 19:20:35.000 206 33509.37 522.67 2282.35 30.28 2014-07-25 19:20:36.000 206 33509.31 522.71 2282.33 30.28 2014-07-25 19:20:37.000 206 33509.34 522.72 2282.47 30.28 2014-07-25 19:20:38.000 206 33509.38 522.70 2282.41 30.28 2014-07-25 19:20:39.000 206 33509.29 522.70 2282.40 30.28 2014-07-25 19:20:40.000 206 33509.42 522.66 2282.43 30.28 2014-07-25 19:20:41.000 206 33509.38 522.70 2282.38 30.28 2014-07-25 19:20:42.000 206 33509.41 522.70 2282.44 30.28 2014-07-25 19:20:43.000 206 33509.41 522.72 2282.36 30.28 2014-07-25 19:20:44.000 206 33509.32 522.71 2282.33 30.28 2014-07-25 19:20:45.000 206 33509.37 522.71 2282.38 30.28 2014-07-25 19:20:46.000 206 33509.46 522.70 2282.49 30.28 2014-07-25 19:20:47.000 206 33509.37 522.67 2282.42 30.28 2014-07-25 19:20:48.000 206 33509.41 522.72 2282.40 30.28 2014-07-25 19:20:49.000 206 33509.46 522.65 2282.37 30.28 2014-07-25 19:20:50.000 206 33509.41 522.68 2282.44 30.28 2014-07-25 19:20:51.000 206 33509.35 522.70 2282.48 30.28 2014-07-25 19:20:52.000 206 33509.32 522.68 2282.41 30.28 2014-07-25 19:20:53.000 206 33509.34 522.65 2282.38 30.28 2014-07-25 19:20:54.000 206 33509.37 522.71 2282.37 30.28 2014-07-25 19:20:55.000 206 33509.35 522.70 2282.37 30.28 2014-07-25 19:20:56.000 206 33509.39 522.73 2282.41 30.28 2014-07-25 19:20:57.000 206 33509.44 522.73 2282.44 30.28 2014-07-25 19:20:58.000 206 33509.37 522.70 2282.47 30.28 2014-07-25 19:20:59.000 206 33509.28 522.69 2282.46 30.28 2014-07-25 19:21:00.000 206 33509.36 522.71 2282.47 30.28 2014-07-25 19:21:01.000 206 33509.32 522.71 2282.47 30.28 2014-07-25 19:21:02.000 206 33509.43 522.75 2282.44 30.28 2014-07-25 19:21:03.000 206 33509.40 522.71 2282.39 30.28 2014-07-25 19:21:04.000 206 33509.47 522.72 2282.39 30.28 2014-07-25 19:21:05.000 206 33509.41 522.73 2282.36 30.28 2014-07-25 19:21:06.000 206 33509.40 522.75 2282.47 30.28 2014-07-25 19:21:07.000 206 33509.47 522.73 2282.44 30.28 2014-07-25 19:21:08.000 206 33509.42 522.74 2282.47 30.28 2014-07-25 19:21:09.000 206 33509.39 522.69 2282.44 30.28 2014-07-25 19:21:10.000 206 33509.30 522.74 2282.41 30.28 2014-07-25 19:21:11.000 206 33509.32 522.69 2282.36 30.28 2014-07-25 19:21:12.000 206 33509.41 522.73 2282.44 30.28 2014-07-25 19:21:12.000 206 33509.42 522.72 2282.40 30.28 2014-07-25 19:21:14.000 206 33509.37 522.72 2282.48 30.28 2014-07-25 19:21:15.000 206 33509.46 522.74 2282.39 30.28 2014-07-25 19:21:16.000 206 33509.43 522.73 2282.36 30.28 2014-07-25 19:21:17.000 206 33509.45 522.72 2282.44 30.28 2014-07-25 19:21:18.000 206 33509.37 522.74 2282.45 30.28 2014-07-25 19:21:19.000 206 33509.43 522.75 2282.41 30.28 2014-07-25 19:21:20.000 206 33509.34 522.75 2282.45 30.28 2014-07-25 19:21:21.000 206 33509.41 522.73 2282.44 30.28 2014-07-25 19:21:22.000 206 33509.51 522.75 2282.42 30.28 2014-07-25 19:21:23.000 206 33509.39 522.74 2282.39 30.28 2014-07-25 19:21:24.000 206 33509.34 522.74 2282.44 30.28 2014-07-25 19:21:25.000 206 33509.41 522.70 2282.44 30.28 2014-07-25 19:21:25.000 206 33509.45 522.69 2282.44 30.28 2014-07-25 19:21:27.000 206 33509.43 522.71 2282.41 30.28 2014-07-25 19:21:28.000 206 33509.37 522.73 2282.49 30.28 2014-07-25 19:21:29.000 206 33509.40 522.71 2282.46 30.28 2014-07-25 19:21:30.000 206 33509.41 522.74 2282.42 30.28 2014-07-25 19:21:31.000 206 33509.37 522.68 2282.51 30.28 2014-07-25 19:21:32.000 206 33509.37 522.74 2282.54 30.28 2014-07-25 19:21:33.000 206 33509.43 522.73 2282.34 30.28 2014-07-25 19:21:34.000 206 33509.25 522.73 2282.44 30.28 2014-07-25 19:21:35.000 206 33509.37 522.75 2282.36 30.28 2014-07-25 19:21:36.000 206 33509.39 522.70 2282.43 30.28 2014-07-25 19:21:37.000 206 33509.40 522.71 2282.54 30.28 2014-07-25 19:21:38.000 206 33509.39 522.69 2282.42 30.28 2014-07-25 19:21:39.000 206 33509.41 522.73 2282.51 30.28 2014-07-25 19:21:40.000 206 33509.40 522.75 2282.48 30.28 2014-07-25 19:21:41.000 206 33509.38 522.70 2282.48 30.28 2014-07-25 19:21:42.000 206 33509.37 522.72 2282.53 30.28 2014-07-25 19:21:43.000 206 33509.28 522.74 2282.49 30.28 2014-07-25 19:21:44.000 206 33509.47 522.73 2282.48 30.28 2014-07-25 19:21:45.000 206 33509.29 522.73 2282.43 30.28 2014-07-25 19:21:46.000 206 33509.32 522.73 2282.43 30.28 2014-07-25 19:21:47.000 206 33509.38 522.76 2282.47 30.28 2014-07-25 19:21:48.000 206 33509.37 522.77 2282.49 30.28 2014-07-25 19:21:49.000 206 33509.37 522.75 2282.48 30.28 2014-07-25 19:21:50.000 206 33509.33 522.72 2282.51 30.28 2014-07-25 19:21:51.000 206 33509.43 522.76 2282.46 30.28 2014-07-25 19:21:52.000 206 33509.14 522.73 2282.53 30.28 2014-07-25 19:21:53.000 206 33509.31 522.70 2282.47 30.28 2014-07-25 19:21:54.000 206 33509.40 522.75 2282.44 30.28 2014-07-25 19:21:55.000 206 33509.31 522.69 2282.49 30.28 2014-07-25 19:21:56.000 206 33509.26 522.74 2282.52 30.28 2014-07-25 19:21:57.000 206 33509.37 522.74 2282.44 30.28 2014-07-25 19:21:58.000 206 33509.30 522.74 2282.49 30.28 2014-07-25 19:21:59.000 206 33509.33 522.72 2282.48 30.28 2014-07-25 19:22:00.000 206 33509.31 522.70 2282.46 30.28 2014-07-25 19:22:01.000 206 33509.40 522.70 2282.40 30.28 2014-07-25 19:22:02.000 206 33509.37 522.71 2282.45 30.28 2014-07-25 19:22:03.000 206 33509.39 522.73 2282.55 30.28 2014-07-25 19:22:04.000 206 33509.34 522.71 2282.45 30.28 2014-07-25 19:22:05.000 206 33509.31 522.71 2282.48 30.28 2014-07-25 19:22:06.000 206 33509.41 522.69 2282.45 30.28 2014-07-25 19:22:06.000 206 33509.39 522.70 2282.49 30.28 2014-07-25 19:22:08.000 206 33509.29 522.73 2282.45 30.28 2014-07-25 19:22:09.000 206 33509.34 522.75 2282.44 30.28 2014-07-25 19:22:10.000 206 33509.37 522.73 2282.48 30.28 2014-07-25 19:22:11.000 206 33509.28 522.68 2282.40 30.28 2014-07-25 19:22:12.000 206 33509.39 522.72 2282.54 30.28 2014-07-25 19:22:13.000 206 33509.36 522.73 2282.42 30.28 2014-07-25 19:22:14.000 206 33509.37 522.70 2282.51 30.28 2014-07-25 19:22:15.000 206 33509.33 522.70 2282.44 30.28 2014-07-25 19:22:16.000 206 33509.35 522.69 2282.56 30.28 2014-07-25 19:22:17.000 206 33509.32 522.70 2282.47 30.28 2014-07-25 19:22:18.000 206 33509.34 522.74 2282.49 30.28 2014-07-25 19:22:19.000 206 33509.37 522.72 2282.55 30.28 2014-07-25 19:22:19.000 206 33509.37 522.73 2282.53 30.28 2014-07-25 19:22:21.000 206 33509.31 522.75 2282.55 30.28 2014-07-25 19:22:22.000 206 33509.35 522.66 2282.51 30.28 2014-07-25 19:22:23.000 206 33509.28 522.68 2282.51 30.28 2014-07-25 19:22:24.000 206 33509.32 522.71 2282.57 30.28 2014-07-25 19:22:25.000 206 33509.37 522.70 2282.59 30.28 2014-07-25 19:22:26.000 206 33509.44 522.73 2282.53 30.28 2014-07-25 19:22:27.000 206 33509.36 522.75 2282.54 30.28 2014-07-25 19:22:28.000 206 33509.38 522.74 2282.48 30.28 2014-07-25 19:22:29.000 206 33509.34 522.73 2282.46 30.28 2014-07-25 19:22:30.000 206 33509.35 522.76 2282.59 30.28 2014-07-25 19:22:31.000 206 33509.40 522.67 2282.42 30.28 2014-07-25 19:22:32.000 206 33509.22 522.73 2282.47 30.28 2014-07-25 19:22:33.000 206 33509.41 522.69 2282.55 30.28 2014-07-25 19:22:34.000 206 33509.33 522.73 2282.54 30.28 2014-07-25 19:22:35.000 206 33509.37 522.72 2282.55 30.28 2014-07-25 19:22:36.000 206 33509.39 522.73 2282.57 30.28 2014-07-25 19:22:37.000 206 33509.36 522.73 2282.51 30.28 2014-07-25 19:22:38.000 206 33509.34 522.72 2282.44 30.28 2014-07-25 19:22:39.000 206 33509.39 522.67 2282.54 30.28 2014-07-25 19:22:40.000 206 33509.26 522.75 2282.51 30.28 2014-07-25 19:22:41.000 206 33509.29 522.71 2282.49 30.28 2014-07-25 19:22:42.000 206 33509.34 522.70 2282.54 30.28 2014-07-25 19:22:43.000 206 33509.37 522.73 2282.51 30.28 2014-07-25 19:22:44.000 206 33509.25 522.72 2282.51 30.28 2014-07-25 19:22:45.000 206 33509.35 522.75 2282.56 30.28 2014-07-25 19:22:46.000 206 33509.36 522.72 2282.54 30.28 2014-07-25 19:22:47.000 206 33509.35 522.71 2282.55 30.28 2014-07-25 19:22:48.000 206 33509.39 522.76 2282.49 30.28 2014-07-25 19:22:49.000 206 33509.32 522.75 2282.58 30.28 2014-07-25 19:22:50.000 206 33509.37 522.74 2282.57 30.28 2014-07-25 19:22:51.000 206 33509.36 522.73 2282.51 30.28 2014-07-25 19:22:52.000 206 33509.37 522.74 2282.54 30.28 2014-07-25 19:22:53.000 206 33509.36 522.73 2282.51 30.28 2014-07-25 19:22:54.000 206 33509.36 522.67 2282.49 30.28 2014-07-25 19:22:55.000 206 33509.32 522.76 2282.49 30.28 2014-07-25 19:22:56.000 206 33509.26 522.72 2282.59 30.28 2014-07-25 19:22:57.000 206 33509.35 522.74 2282.52 30.28 2014-07-25 19:22:58.000 206 33509.28 522.74 2282.54 30.28 2014-07-25 19:22:59.000 206 33509.22 522.75 2282.56 30.28 2014-07-25 19:23:00.000 206 33509.35 522.76 2282.51 30.28 2014-07-25 19:23:00.000 206 33509.32 522.72 2282.54 30.28 2014-07-25 19:23:02.000 206 33509.38 522.74 2282.57 30.28 2014-07-25 19:23:03.000 206 33509.33 522.73 2282.55 30.28 2014-07-25 19:23:04.000 206 33509.29 522.73 2282.48 30.28 2014-07-25 19:23:05.000 206 33509.28 522.71 2282.46 30.28 2014-07-25 19:23:06.000 206 33509.31 522.72 2282.54 30.28 2014-07-25 19:23:07.000 206 33509.24 522.74 2282.55 30.28 2014-07-25 19:23:08.000 206 33509.37 522.73 2282.59 30.28 2014-07-25 19:23:09.000 206 33509.39 522.75 2282.54 30.28 2014-07-25 19:23:10.000 206 33509.38 522.71 2282.52 30.28 2014-07-25 19:23:11.000 206 33509.34 522.70 2282.56 30.28 2014-07-25 19:23:12.000 206 33509.39 522.79 2282.53 30.28 2014-07-25 19:23:13.000 206 33509.34 522.75 2282.53 30.28 2014-07-25 19:23:13.000 206 33509.31 522.75 2282.49 30.28 2014-07-25 19:23:15.000 206 33509.33 522.79 2282.59 30.28 2014-07-25 19:23:16.000 206 33509.32 522.76 2282.53 30.28 2014-07-25 19:23:17.000 206 33509.38 522.76 2282.50 30.28 2014-07-25 19:23:18.000 206 33509.29 522.74 2282.48 30.28 2014-07-25 19:23:19.000 206 33509.32 522.79 2282.58 30.28 2014-07-25 19:23:20.000 206 33509.41 522.76 2282.44 30.28 2014-07-25 19:23:21.000 206 33509.29 522.76 2282.56 30.28 2014-07-25 19:23:22.000 206 33509.26 522.79 2282.53 30.28 2014-07-25 19:23:23.000 206 33509.37 522.76 2282.56 30.28 2014-07-25 19:23:24.000 206 33509.35 522.75 2282.58 30.28 2014-07-25 19:23:25.000 206 33509.26 522.78 2282.51 30.28 2014-07-25 19:23:26.000 206 33509.31 522.76 2282.52 30.28 2014-07-25 19:23:27.000 206 33509.38 522.78 2282.54 30.28 2014-07-25 19:23:28.000 206 33509.26 522.75 2282.53 30.28 2014-07-25 19:23:29.000 206 33509.33 522.75 2282.54 30.28 2014-07-25 19:23:30.000 206 33509.30 522.81 2282.55 30.28 2014-07-25 19:23:31.000 206 33509.35 522.74 2282.59 30.28 2014-07-25 19:23:32.000 206 33509.35 522.78 2282.51 30.28 2014-07-25 19:23:33.000 206 33509.34 522.79 2282.55 30.28 2014-07-25 19:23:34.000 206 33509.35 522.79 2282.57 30.28 2014-07-25 19:23:35.000 206 33509.27 522.76 2282.59 30.28 2014-07-25 19:23:36.000 206 33509.34 522.79 2282.53 30.28 2014-07-25 19:23:37.000 206 33509.34 522.78 2282.51 30.28 2014-07-25 19:23:38.000 206 33509.25 522.79 2282.54 30.28 2014-07-25 19:23:39.000 206 33509.28 522.79 2282.56 30.28 2014-07-25 19:23:40.000 206 33509.37 522.80 2282.58 30.28 2014-07-25 19:23:41.000 206 33509.28 522.82 2282.61 30.28 2014-07-25 19:23:42.000 206 33509.32 522.77 2282.56 30.28 2014-07-25 19:23:43.000 206 33509.31 522.82 2282.53 30.28 2014-07-25 19:23:44.000 206 33509.40 522.78 2282.46 30.28 2014-07-25 19:23:45.000 206 33509.28 522.80 2282.59 30.28 2014-07-25 19:23:46.000 206 33509.28 522.82 2282.60 30.28 2014-07-25 19:23:47.000 206 33509.29 522.81 2282.57 30.28 2014-07-25 19:23:48.000 206 33509.26 522.79 2282.57 30.28 2014-07-25 19:23:49.000 206 33509.37 522.83 2282.58 30.28 2014-07-25 19:23:50.000 206 33509.37 522.82 2282.56 30.28 2014-07-25 19:23:51.000 206 33509.26 522.87 2282.56 30.28 2014-07-25 19:23:52.000 206 33509.31 522.79 2282.54 30.28 2014-07-25 19:23:53.000 206 33509.26 522.81 2282.57 30.28 2014-07-25 19:23:54.000 206 33509.25 522.82 2282.57 30.28 2014-07-25 19:23:54.000 206 33509.22 522.79 2282.60 30.28 2014-07-25 19:23:56.000 206 33509.22 522.84 2282.55 30.28 2014-07-25 19:23:57.000 206 33509.24 522.85 2282.54 30.28 2014-07-25 19:23:58.000 206 33509.34 522.82 2282.68 30.28 2014-07-25 19:23:59.000 206 33509.29 522.82 2282.67 30.28 2014-07-25 19:24:00.000 206 33509.26 522.83 2282.54 30.28 2014-07-25 19:24:01.000 206 33509.15 522.84 2282.54 30.28 2014-07-25 19:24:02.000 206 33509.23 522.88 2282.58 30.28 2014-07-25 19:24:03.000 206 33509.24 522.85 2282.56 30.28 2014-07-25 19:24:04.000 206 33509.25 522.85 2282.60 30.28 2014-07-25 19:24:05.000 206 33509.19 522.85 2282.56 30.28 2014-07-25 19:24:06.000 206 33509.22 522.87 2282.55 30.28 2014-07-25 19:24:07.000 206 33509.26 522.84 2282.50 30.28 2014-07-25 19:24:07.000 206 33509.25 522.84 2282.57 30.28 2014-07-25 19:24:09.000 206 33509.21 522.82 2282.62 30.28 2014-07-25 19:24:10.000 206 33509.26 522.87 2282.60 30.28 2014-07-25 19:24:11.000 206 33509.21 522.87 2282.61 30.28 2014-07-25 19:24:12.000 206 33509.31 522.88 2282.60 30.28 2014-07-25 19:24:13.000 206 33509.28 522.87 2282.60 30.28 2014-07-25 19:24:14.000 206 33509.21 522.87 2282.54 30.28 2014-07-25 19:24:15.000 206 33509.27 522.87 2282.53 30.28 2014-07-25 19:24:16.000 206 33509.23 522.87 2282.57 30.29 2014-07-25 19:24:17.000 206 33509.31 522.89 2282.63 30.28 2014-07-25 19:24:18.000 206 33509.21 522.84 2282.60 30.28 2014-07-25 19:24:19.000 206 33509.24 522.86 2282.53 30.29 2014-07-25 19:24:20.000 206 33509.25 522.89 2282.67 30.28 2014-07-25 19:24:21.000 206 33509.20 522.86 2282.63 30.29 2014-07-25 19:24:22.000 206 33509.24 522.86 2282.63 30.29 2014-07-25 19:24:23.000 206 33509.29 522.88 2282.55 30.29 2014-07-25 19:24:24.000 206 33509.24 522.88 2282.54 30.29 2014-07-25 19:24:25.000 206 33509.24 522.89 2282.56 30.29 2014-07-25 19:24:26.000 206 33509.18 522.86 2282.63 30.29 2014-07-25 19:24:27.000 206 33509.22 522.90 2282.59 30.29 2014-07-25 19:24:28.000 206 33509.21 522.88 2282.57 30.29 2014-07-25 19:24:29.000 206 33509.16 522.88 2282.58 30.29 2014-07-25 19:24:30.000 206 33509.15 522.93 2282.62 30.29 2014-07-25 19:24:31.000 206 33509.15 522.87 2282.68 30.29 2014-07-25 19:24:32.000 206 33509.21 522.91 2282.67 30.29 2014-07-25 19:24:33.000 206 33509.18 522.91 2282.61 30.29 2014-07-25 19:24:34.000 206 33509.18 522.89 2282.65 30.29 2014-07-25 19:24:35.000 206 33509.16 522.88 2282.61 30.29 2014-07-25 19:24:36.000 206 33509.21 522.89 2282.65 30.29 2014-07-25 19:24:37.000 206 33509.21 522.94 2282.64 30.29 2014-07-25 19:24:38.000 206 33509.09 522.95 2282.57 30.29 2014-07-25 19:24:39.000 206 33509.35 522.95 2282.64 30.29 2014-07-25 19:24:40.000 206 33509.22 522.95 2282.55 30.29 2014-07-25 19:24:41.000 206 33509.22 522.95 2282.65 30.29 2014-07-25 19:24:42.000 206 33509.16 522.93 2282.55 30.29 2014-07-25 19:24:43.000 206 33509.22 522.93 2282.58 30.29 2014-07-25 19:24:44.000 206 33509.25 522.87 2282.62 30.29 2014-07-25 19:24:45.000 206 33509.25 522.89 2282.57 30.29 2014-07-25 19:24:46.000 206 33509.06 522.90 2282.60 30.29 2014-07-25 19:24:47.000 206 33509.12 522.91 2282.57 30.29 2014-07-25 19:24:48.000 206 33509.15 522.95 2282.59 30.29 2014-07-25 19:24:48.000 206 33509.12 522.92 2282.56 30.29 2014-07-25 19:24:50.000 206 33509.21 522.89 2282.67 30.29 2014-07-25 19:24:51.000 206 33509.15 522.91 2282.59 30.29 2014-07-25 19:24:52.000 206 33509.21 522.91 2282.59 30.29 2014-07-25 19:24:53.000 206 33509.19 522.89 2282.59 30.29 2014-07-25 19:24:54.000 206 33509.22 522.91 2282.64 30.29 2014-07-25 19:24:55.000 206 33509.16 522.92 2282.67 30.29 2014-07-25 19:24:56.000 206 33509.24 522.91 2282.63 30.29 2014-07-25 19:24:57.000 206 33509.19 522.90 2282.64 30.29 2014-07-25 19:24:58.000 206 33509.27 522.92 2282.64 30.29 2014-07-25 19:24:59.000 206 33509.21 522.91 2282.62 30.29 2014-07-25 19:25:00.000 206 33509.22 522.89 2282.62 30.29 2014-07-25 19:25:01.000 206 33509.19 522.90 2282.55 30.28 2014-07-25 19:25:01.000 206 33509.26 522.93 2282.62 30.29 2014-07-25 19:25:03.000 206 33509.23 522.93 2282.69 30.29 2014-07-25 19:25:04.000 206 33509.17 522.92 2282.56 30.29 2014-07-25 19:25:05.000 206 33509.16 522.97 2282.57 30.29 2014-07-25 19:25:06.000 206 33509.16 522.99 2282.63 30.29 2014-07-25 19:25:07.000 206 33509.14 522.93 2282.67 30.29 2014-07-25 19:25:08.000 206 33509.15 522.92 2282.61 30.29 2014-07-25 19:25:09.000 206 33509.19 522.93 2282.57 30.29 2014-07-25 19:25:10.000 206 33509.27 522.98 2282.63 30.29 2014-07-25 19:25:11.000 206 33509.16 522.90 2282.61 30.29 2014-07-25 19:25:12.000 206 33509.15 522.95 2282.55 30.29 2014-07-25 19:25:13.000 206 33509.21 522.92 2282.64 30.29 2014-07-25 19:25:14.000 206 33509.19 522.90 2282.64 30.29 2014-07-25 19:25:15.000 206 33509.28 522.89 2282.63 30.29 2014-07-25 19:25:16.000 206 33509.15 522.92 2282.60 30.29 2014-07-25 19:25:17.000 206 33509.09 522.90 2282.58 30.29 2014-07-25 19:25:18.000 206 33509.22 522.95 2282.59 30.29 2014-07-25 19:25:19.000 206 33509.08 522.95 2282.67 30.29 2014-07-25 19:25:20.000 206 33509.13 522.96 2282.62 30.29 2014-07-25 19:25:21.000 206 33509.13 522.96 2282.67 30.29 2014-07-25 19:25:22.000 206 33509.20 522.93 2282.64 30.29 2014-07-25 19:25:23.000 206 33509.16 522.89 2282.65 30.29 2014-07-25 19:25:24.000 206 33509.14 522.98 2282.68 30.29 2014-07-25 19:25:25.000 206 33509.19 522.95 2282.67 30.29 2014-07-25 19:25:26.000 206 33509.14 522.96 2282.73 30.29 2014-07-25 19:25:27.000 206 33509.20 522.96 2282.74 30.28 2014-07-25 19:25:28.000 206 33509.07 522.95 2282.67 30.28 2014-07-25 19:25:29.000 206 33509.12 522.94 2282.61 30.28 2014-07-25 19:25:30.000 206 33509.16 522.97 2282.63 30.29 2014-07-25 19:25:31.000 206 33509.16 523.02 2282.66 30.29 2014-07-25 19:25:32.000 206 33509.14 522.95 2282.77 30.29 2014-07-25 19:25:33.000 206 33509.25 522.93 2282.69 30.28 2014-07-25 19:25:34.000 206 33509.15 522.99 2282.69 30.28 2014-07-25 19:25:35.000 206 33509.15 522.94 2282.72 30.28 2014-07-25 19:25:36.000 206 33509.26 522.98 2282.66 30.28 2014-07-25 19:25:37.000 206 33509.07 523.03 2282.60 30.28 2014-07-25 19:25:38.000 206 33509.15 523.03 2282.66 30.28 2014-07-25 19:25:39.000 206 33509.09 522.99 2282.59 30.28 2014-07-25 19:25:40.000 206 33509.18 523.03 2282.60 30.28 2014-07-25 19:25:41.000 206 33509.20 523.03 2282.61 30.29 2014-07-25 19:25:42.000 206 33509.28 523.06 2282.77 30.28 2014-07-25 19:25:42.000 206 33509.21 523.01 2282.62 30.29 2014-07-25 19:25:44.000 206 33509.20 522.97 2282.72 30.29 2014-07-25 19:25:45.000 206 33509.16 523.01 2282.70 30.29 2014-07-25 19:25:46.000 206 33509.11 523.04 2282.76 30.29 2014-07-25 19:25:47.000 206 33509.10 523.01 2282.73 30.28 2014-07-25 19:25:48.000 206 33509.11 523.07 2282.66 30.28 2014-07-25 19:25:49.000 206 33509.17 523.06 2282.75 30.29 2014-07-25 19:25:50.000 206 33509.15 523.00 2282.66 30.29 2014-07-25 19:25:51.000 206 33509.22 523.02 2282.61 30.29 2014-07-25 19:25:52.000 206 33509.12 523.02 2282.71 30.28 2014-07-25 19:25:53.000 206 33509.18 522.99 2282.70 30.28 2014-07-25 19:25:54.000 206 33509.22 523.02 2282.78 30.29 2014-07-25 19:25:55.000 206 33509.16 523.02 2282.68 30.28 2014-07-25 19:25:55.000 206 33509.16 522.98 2282.64 30.28 2014-07-25 19:25:57.000 206 33509.11 523.02 2282.69 30.29 2014-07-25 19:25:58.000 206 33509.24 523.04 2282.74 30.28 2014-07-25 19:25:59.000 206 33509.11 523.03 2282.72 30.28 2014-07-25 19:26:00.000 206 33509.08 523.05 2282.66 30.28 2014-07-25 19:26:01.000 206 33509.00 523.04 2282.71 30.28 2014-07-25 19:26:02.000 206 33509.08 523.07 2282.71 30.28 2014-07-25 19:26:03.000 206 33509.03 523.02 2282.69 30.28 2014-07-25 19:26:04.000 206 33509.15 523.06 2282.67 30.29 2014-07-25 19:26:05.000 206 33509.07 523.07 2282.70 30.29 2014-07-25 19:26:06.000 206 33509.08 523.08 2282.71 30.29 2014-07-25 19:26:07.000 206 33509.15 523.07 2282.77 30.28 2014-07-25 19:26:08.000 206 33509.12 523.05 2282.75 30.28 2014-07-25 19:26:09.000 206 33509.01 523.06 2282.70 30.28 2014-07-25 19:26:10.000 206 33509.24 523.04 2282.74 30.28 2014-07-25 19:26:11.000 206 33509.02 523.06 2282.75 30.28 2014-07-25 19:26:12.000 206 33509.13 523.02 2282.72 30.28 2014-07-25 19:26:13.000 206 33509.07 523.05 2282.76 30.28 2014-07-25 19:26:14.000 206 33509.15 523.05 2282.78 30.28 2014-07-25 19:26:15.000 206 33509.07 523.08 2282.67 30.28 2014-07-25 19:26:16.000 206 33509.01 523.06 2282.76 30.29 2014-07-25 19:26:17.000 206 33509.03 523.05 2282.75 30.29 2014-07-25 19:26:18.000 206 33509.07 523.06 2282.69 30.28 2014-07-25 19:26:19.000 206 33509.07 523.11 2282.70 30.28 2014-07-25 19:26:20.000 206 33509.12 523.06 2282.70 30.28 2014-07-25 19:26:21.000 206 33509.05 523.10 2282.70 30.29 2014-07-25 19:26:22.000 206 33509.13 523.06 2282.76 30.28 2014-07-25 19:26:23.000 206 33509.04 523.03 2282.67 30.29 2014-07-25 19:26:24.000 206 33509.10 523.03 2282.76 30.29 2014-07-25 19:26:25.000 206 33509.09 523.03 2282.76 30.28 2014-07-25 19:26:26.000 206 33509.00 523.05 2282.70 30.28 2014-07-25 19:26:27.000 206 33509.06 523.09 2282.73 30.28 2014-07-25 19:26:28.000 206 33509.07 523.15 2282.67 30.28 2014-07-25 19:26:29.000 206 33508.96 523.15 2282.69 30.29 2014-07-25 19:26:30.000 206 33509.03 523.10 2282.72 30.28 2014-07-25 19:26:31.000 206 33509.08 523.10 2282.78 30.29 2014-07-25 19:26:32.000 206 33509.04 523.09 2282.72 30.28 2014-07-25 19:26:33.000 206 33508.99 523.09 2282.71 30.29 2014-07-25 19:26:34.000 206 33509.11 523.12 2282.72 30.29 2014-07-25 19:26:35.000 206 33509.07 523.07 2282.77 30.29 2014-07-25 19:26:36.000 206 33509.07 523.12 2282.70 30.28 2014-07-25 19:26:36.000 206 33509.06 523.09 2282.69 30.28 2014-07-25 19:26:38.000 206 33509.03 523.12 2282.80 30.29 2014-07-25 19:26:39.000 206 33508.96 523.08 2282.72 30.29 2014-07-25 19:26:40.000 206 33509.04 523.13 2282.78 30.28 2014-07-25 19:26:41.000 206 33509.01 523.10 2282.67 30.29 2014-07-25 19:26:42.000 206 33509.05 523.14 2282.70 30.29 2014-07-25 19:26:43.000 206 33509.03 523.09 2282.69 30.28 2014-07-25 19:26:44.000 206 33509.03 523.10 2282.73 30.29 2014-07-25 19:26:45.000 206 33508.99 523.08 2282.71 30.29 2014-07-25 19:26:46.000 206 33509.11 523.15 2282.73 30.29 2014-07-25 19:26:47.000 206 33509.03 523.10 2282.75 30.29 2014-07-25 19:26:48.000 206 33508.97 523.16 2282.74 30.29 2014-07-25 19:26:49.000 206 33509.00 523.11 2282.74 30.29 2014-07-25 19:26:49.000 206 33509.10 523.11 2282.71 30.29 2014-07-25 19:26:51.000 206 33508.94 523.11 2282.76 30.29 2014-07-25 19:26:52.000 206 33509.05 523.08 2282.86 30.29 2014-07-25 19:26:53.000 206 33509.00 523.08 2282.90 30.29 2014-07-25 19:26:54.000 206 33508.98 523.14 2282.81 30.29 2014-07-25 19:26:55.000 206 33509.07 523.12 2282.76 30.28 2014-07-25 19:26:56.000 206 33508.96 523.12 2282.69 30.28 2014-07-25 19:26:57.000 206 33509.12 523.12 2282.77 30.28 2014-07-25 19:26:58.000 206 33509.04 523.11 2282.67 30.29 2014-07-25 19:26:59.000 206 33508.91 523.08 2282.77 30.28 2014-07-25 19:27:00.000 206 33509.07 523.11 2282.70 30.28 2014-07-25 19:27:01.000 206 33509.01 523.12 2282.80 30.29 2014-07-25 19:27:02.000 206 33508.99 523.13 2282.79 30.29 2014-07-25 19:27:03.000 206 33508.97 523.14 2282.79 30.29 2014-07-25 19:27:04.000 206 33509.01 523.14 2282.84 30.29 2014-07-25 19:27:05.000 206 33508.99 523.13 2282.81 30.29 2014-07-25 19:27:06.000 206 33509.01 523.12 2282.78 30.29 2014-07-25 19:27:07.000 206 33508.97 523.17 2282.82 30.29 2014-07-25 19:27:08.000 206 33508.90 523.10 2282.75 30.29 2014-07-25 19:27:09.000 206 33509.03 523.15 2282.73 30.29 2014-07-25 19:27:10.000 206 33508.95 523.17 2282.84 30.29 2014-07-25 19:27:11.000 206 33508.97 523.16 2282.81 30.29 2014-07-25 19:27:12.000 206 33509.03 523.15 2282.77 30.29 2014-07-25 19:27:13.000 206 33509.06 523.14 2282.74 30.29 2014-07-25 19:27:14.000 206 33508.91 523.20 2282.80 30.29 2014-07-25 19:27:15.000 206 33508.94 523.17 2282.78 30.29 2014-07-25 19:27:16.000 206 33508.99 523.17 2282.79 30.29 2014-07-25 19:27:17.000 206 33508.88 523.11 2282.69 30.29 2014-07-25 19:27:18.000 206 33508.91 523.18 2282.73 30.29 2014-07-25 19:27:19.000 206 33508.95 523.14 2282.88 30.29 2014-07-25 19:27:20.000 206 33508.97 523.14 2282.82 30.29 2014-07-25 19:27:21.000 206 33508.93 523.16 2282.70 30.29 2014-07-25 19:27:22.000 206 33508.94 523.13 2282.84 30.29 2014-07-25 19:27:23.000 206 33508.94 523.18 2282.76 30.29 2014-07-25 19:27:24.000 206 33508.99 523.19 2282.85 30.29 2014-07-25 19:27:25.000 206 33508.89 523.18 2282.78 30.29 2014-07-25 19:27:26.000 206 33508.95 523.18 2282.80 30.29 2014-07-25 19:27:27.000 206 33508.87 523.14 2282.80 30.29 2014-07-25 19:27:28.000 206 33509.00 523.20 2282.78 30.29 2014-07-25 19:27:29.000 206 33509.02 523.17 2282.85 30.29 2014-07-25 19:27:30.000 206 33508.91 523.21 2282.81 30.29 2014-07-25 19:27:30.000 206 33508.95 523.21 2282.78 30.29 2014-07-25 19:27:32.000 206 33509.03 523.17 2282.81 30.29 2014-07-25 19:27:33.000 206 33508.82 523.22 2282.84 30.29 2014-07-25 19:27:34.000 206 33508.97 523.16 2282.76 30.29 2014-07-25 19:27:35.000 206 33508.87 523.16 2282.71 30.29 2014-07-25 19:27:36.000 206 33508.83 523.16 2282.75 30.29 2014-07-25 19:27:37.000 206 33508.93 523.23 2282.79 30.29 2014-07-25 19:27:38.000 206 33508.93 523.20 2282.79 30.29 2014-07-25 19:27:39.000 206 33508.91 523.20 2282.79 30.29 2014-07-25 19:27:40.000 206 33508.87 523.20 2282.84 30.29 2014-07-25 19:27:41.000 206 33508.82 523.18 2282.76 30.29 2014-07-25 19:27:42.000 206 33508.87 523.19 2282.78 30.29 2014-07-25 19:27:43.000 206 33508.88 523.17 2282.86 30.29 2014-07-25 19:27:43.000 206 33508.84 523.15 2282.83 30.29 2014-07-25 19:27:45.000 206 33508.75 523.17 2282.83 30.29 2014-07-25 19:27:46.000 206 33508.83 523.18 2282.79 30.29 2014-07-25 19:27:47.000 206 33508.82 523.20 2282.80 30.29 2014-07-25 19:27:48.000 206 33508.81 523.17 2282.84 30.29 2014-07-25 19:27:49.000 206 33508.86 523.21 2282.81 30.29 2014-07-25 19:27:50.000 206 33508.88 523.23 2282.78 30.29 2014-07-25 19:27:51.000 206 33508.98 523.20 2282.84 30.29 2014-07-25 19:27:52.000 206 33508.81 523.15 2282.82 30.29 2014-07-25 19:27:53.000 206 33508.88 523.19 2282.86 30.29 2014-07-25 19:27:54.000 206 33508.82 523.19 2282.89 30.29 2014-07-25 19:27:55.000 206 33508.84 523.18 2282.90 30.29 2014-07-25 19:27:56.000 206 33508.85 523.18 2282.80 30.29 2014-07-25 19:27:57.000 206 33508.82 523.17 2282.83 30.29 2014-07-25 19:27:58.000 206 33508.89 523.19 2282.85 30.29 2014-07-25 19:27:59.000 206 33508.77 523.19 2282.80 30.29 2014-07-25 19:28:00.000 206 33508.80 523.20 2282.87 30.29 2014-07-25 19:28:01.000 206 33508.78 523.19 2282.85 30.29 2014-07-25 19:28:02.000 206 33508.76 523.21 2282.78 30.29 2014-07-25 19:28:03.000 206 33508.78 523.17 2282.88 30.29 2014-07-25 19:28:04.000 206 33508.81 523.17 2282.89 30.29 2014-07-25 19:28:05.000 206 33508.78 523.19 2282.88 30.29 2014-07-25 19:28:06.000 206 33508.75 523.18 2282.87 30.29 2014-07-25 19:28:07.000 206 33508.78 523.18 2282.79 30.29 2014-07-25 19:28:08.000 206 33508.81 523.18 2282.78 30.29 2014-07-25 19:28:09.000 206 33508.81 523.19 2282.90 30.29 2014-07-25 19:28:10.000 206 33508.78 523.16 2282.89 30.29 2014-07-25 19:28:11.000 206 33508.75 523.14 2282.89 30.29 2014-07-25 19:28:12.000 206 33508.75 523.21 2282.95 30.29 2014-07-25 19:28:13.000 206 33508.84 523.19 2282.86 30.29 2014-07-25 19:28:14.000 206 33508.72 523.18 2282.84 30.29 2014-07-25 19:28:15.000 206 33508.85 523.22 2282.93 30.29 2014-07-25 19:28:16.000 206 33508.81 523.17 2282.84 30.29 2014-07-25 19:28:17.000 206 33508.74 523.21 2282.85 30.29 2014-07-25 19:28:18.000 206 33508.73 523.23 2282.91 30.29 2014-07-25 19:28:19.000 206 33508.72 523.19 2282.86 30.29 2014-07-25 19:28:20.000 206 33508.69 523.19 2282.85 30.29 2014-07-25 19:28:21.000 206 33508.80 523.21 2282.82 30.29 2014-07-25 19:28:22.000 206 33508.88 523.19 2282.88 30.29 2014-07-25 19:28:23.000 206 33508.81 523.17 2282.86 30.29 2014-07-25 19:28:24.000 206 33508.82 523.22 2282.81 30.29 2014-07-25 19:28:24.000 206 33508.81 523.21 2282.85 30.29 2014-07-25 19:28:26.000 206 33508.77 523.23 2282.75 30.29 2014-07-25 19:28:27.000 206 33508.66 523.24 2282.85 30.29 2014-07-25 19:28:28.000 206 33508.81 523.23 2282.91 30.29 2014-07-25 19:28:29.000 206 33508.76 523.22 2282.90 30.29 2014-07-25 19:28:30.000 206 33508.80 523.22 2282.87 30.29 2014-07-25 19:28:31.000 206 33508.74 523.27 2282.91 30.29 2014-07-25 19:28:32.000 206 33508.68 523.19 2282.84 30.29 2014-07-25 19:28:33.000 206 33508.77 523.19 2282.79 30.29 2014-07-25 19:28:34.000 206 33508.76 523.22 2282.89 30.29 2014-07-25 19:28:35.000 206 33508.72 523.20 2282.79 30.29 2014-07-25 19:28:36.000 206 33508.79 523.26 2282.86 30.29 2014-07-25 19:28:37.000 206 33508.76 523.29 2282.85 30.29 2014-07-25 19:28:37.000 206 33508.87 523.18 2282.89 30.29 2014-07-25 19:28:39.000 206 33508.62 523.25 2282.93 30.29 2014-07-25 19:28:40.000 206 33508.77 523.21 2282.84 30.29 2014-07-25 19:28:41.000 206 33508.62 523.21 2282.87 30.29 2014-07-25 19:28:42.000 206 33508.81 523.23 2282.98 30.29 2014-07-25 19:28:43.000 206 33508.72 523.22 2282.90 30.29 2014-07-25 19:28:44.000 206 33508.70 523.23 2282.89 30.29 2014-07-25 19:28:45.000 206 33508.78 523.19 2282.94 30.29 2014-07-25 19:28:46.000 206 33508.68 523.21 2282.90 30.29 2014-07-25 19:28:47.000 206 33508.73 523.21 2282.92 30.29 2014-07-25 19:28:48.000 206 33508.67 523.23 2282.88 30.29 2014-07-25 19:28:49.000 206 33508.66 523.25 2282.94 30.29 2014-07-25 19:28:50.000 206 33508.74 523.22 2282.90 30.29 2014-07-25 19:28:51.000 206 33508.75 523.24 2282.90 30.29 2014-07-25 19:28:52.000 206 33508.66 523.25 2283.00 30.29 2014-07-25 19:28:53.000 206 33508.66 523.22 2283.00 30.29 2014-07-25 19:28:54.000 206 33508.63 523.26 2282.88 30.29 2014-07-25 19:28:55.000 206 33508.69 523.24 2282.93 30.29 2014-07-25 19:28:56.000 206 33508.59 523.26 2282.89 30.29 2014-07-25 19:28:57.000 206 33508.75 523.26 2282.90 30.29 2014-07-25 19:28:58.000 206 33508.75 523.21 2282.84 30.29 2014-07-25 19:28:59.000 206 33508.70 523.25 2282.86 30.29 2014-07-25 19:29:00.000 206 33508.68 523.23 2282.89 30.29 2014-07-25 19:29:01.000 206 33508.68 523.27 2282.92 30.29 2014-07-25 19:29:02.000 206 33508.63 523.27 2282.83 30.29 2014-07-25 19:29:03.000 206 33508.60 523.25 2282.98 30.29 2014-07-25 19:29:04.000 206 33508.72 523.27 2282.93 30.29 2014-07-25 19:29:05.000 206 33508.75 523.27 2282.92 30.29 2014-07-25 19:29:06.000 206 33508.71 523.30 2282.93 30.29 2014-07-25 19:29:07.000 206 33508.65 523.26 2282.86 30.29 2014-07-25 19:29:08.000 206 33508.66 523.22 2282.82 30.29 2014-07-25 19:29:09.000 206 33508.66 523.26 2282.99 30.29 2014-07-25 19:29:10.000 206 33508.65 523.29 2282.85 30.29 2014-07-25 19:29:11.000 206 33508.63 523.26 2282.77 30.29 2014-07-25 19:29:12.000 206 33508.60 523.24 2282.85 30.29 2014-07-25 19:29:13.000 206 33508.64 523.25 2282.89 30.29 2014-07-25 19:29:14.000 206 33508.62 523.23 2282.92 30.29 2014-07-25 19:29:15.000 206 33508.65 523.24 2282.92 30.29 2014-07-25 19:29:16.000 206 33508.63 523.25 2282.94 30.29 2014-07-25 19:29:17.000 206 33508.63 523.27 2282.94 30.29 2014-07-25 19:29:18.000 206 33508.68 523.27 2282.95 30.29 2014-07-25 19:29:18.000 206 33508.60 523.24 2282.90 30.29 2014-07-25 19:29:20.000 206 33508.59 523.25 2282.84 30.29 2014-07-25 19:29:21.000 206 33508.67 523.24 2282.88 30.29 2014-07-25 19:29:22.000 206 33508.64 523.26 2282.89 30.29 2014-07-25 19:29:23.000 206 33508.63 523.23 2282.90 30.29 2014-07-25 19:29:24.000 206 33508.76 523.25 2282.84 30.29 2014-07-25 19:29:25.000 206 33508.59 523.27 2282.85 30.29 2014-07-25 19:29:26.000 206 33508.63 523.28 2282.89 30.29 2014-07-25 19:29:27.000 206 33508.60 523.23 2282.89 30.29 2014-07-25 19:29:28.000 206 33508.74 523.23 2282.93 30.29 2014-07-25 19:29:29.000 206 33508.60 523.21 2282.93 30.29 2014-07-25 19:29:30.000 206 33508.69 523.23 2282.84 30.29 2014-07-25 19:29:31.000 206 33508.68 523.28 2282.89 30.29 2014-07-25 19:29:31.000 206 33508.67 523.25 2282.92 30.29 2014-07-25 19:29:33.000 206 33508.69 523.25 2282.91 30.29 2014-07-25 19:29:34.000 206 33508.62 523.23 2282.86 30.29 2014-07-25 19:29:35.000 206 33508.67 523.23 2282.86 30.29 2014-07-25 19:29:36.000 206 33508.63 523.27 2282.90 30.29 2014-07-25 19:29:37.000 206 33508.64 523.25 2282.88 30.29 2014-07-25 19:29:38.000 206 33508.59 523.25 2282.86 30.29 2014-07-25 19:29:39.000 206 33508.52 523.25 2282.85 30.29 2014-07-25 19:29:40.000 206 33508.66 523.25 2282.82 30.29 2014-07-25 19:29:41.000 206 33508.58 523.25 2282.88 30.29 2014-07-25 19:29:42.000 206 33508.65 523.26 2282.86 30.29 2014-07-25 19:29:43.000 206 33508.63 523.22 2282.88 30.29 2014-07-25 19:29:44.000 206 33508.72 523.21 2282.92 30.29 2014-07-25 19:29:45.000 206 33508.60 523.28 2282.86 30.29 2014-07-25 19:29:46.000 206 33508.65 523.21 2282.84 30.29 2014-07-25 19:29:47.000 206 33508.60 523.21 2282.80 30.29 2014-07-25 19:29:48.000 206 33508.61 523.30 2283.03 30.29 2014-07-25 19:29:49.000 206 33508.65 523.26 2282.94 30.29 2014-07-25 19:29:50.000 206 33508.53 523.28 2282.84 30.29 2014-07-25 19:29:51.000 206 33508.66 523.29 2282.90 30.29 2014-07-25 19:29:52.000 206 33508.51 523.27 2282.95 30.29 2014-07-25 19:29:53.000 206 33508.61 523.23 2282.94 30.29 2014-07-25 19:29:54.000 206 33508.65 523.28 2282.94 30.29 2014-07-25 19:29:55.000 206 33508.68 523.27 2282.88 30.29 2014-07-25 19:29:56.000 206 33508.68 523.23 2282.94 30.29 2014-07-25 19:29:57.000 206 33508.69 523.27 2282.86 30.29 2014-07-25 19:29:58.000 206 33508.60 523.28 2282.94 30.29 2014-07-25 19:29:59.000 206 33508.62 523.28 2282.88 30.29 2014-07-25 19:30:00.000 206 33508.63 523.27 2282.92 30.29 2014-07-25 19:30:01.000 206 33508.65 523.28 2282.92 30.29 2014-07-25 19:30:02.000 206 33508.63 523.28 2282.82 30.29 2014-07-25 19:30:03.000 206 33508.66 523.30 2282.94 30.29 2014-07-25 19:30:04.000 206 33508.57 523.32 2282.93 30.29 2014-07-25 19:30:05.000 206 33508.65 523.32 2282.91 30.29 2014-07-25 19:30:06.000 206 33508.72 523.33 2282.80 30.29 2014-07-25 19:30:07.000 206 33508.64 523.31 2283.04 30.29 2014-07-25 19:30:08.000 206 33508.72 523.33 2282.88 30.29 2014-07-25 19:30:09.000 206 33508.62 523.32 2282.97 30.29 2014-07-25 19:30:10.000 206 33508.61 523.32 2282.87 30.29 2014-07-25 19:30:11.000 206 33508.67 523.35 2282.85 30.29 2014-07-25 19:30:12.000 206 33508.65 523.29 2282.88 30.29 2014-07-25 19:30:12.000 206 33508.66 523.35 2282.78 30.29 2014-07-25 19:30:14.000 206 33508.72 523.34 2282.92 30.29 2014-07-25 19:30:15.000 206 33508.65 523.32 2282.95 30.29 2014-07-25 19:30:16.000 206 33508.64 523.35 2282.83 30.29 2014-07-25 19:30:17.000 206 33508.68 523.32 2282.87 30.29 2014-07-25 19:30:18.000 206 33508.72 523.31 2283.02 30.29 2014-07-25 19:30:19.000 206 33508.63 523.34 2282.91 30.29 2014-07-25 19:30:20.000 206 33508.68 523.33 2282.85 30.29 2014-07-25 19:30:21.000 206 33508.64 523.30 2282.91 30.29 2014-07-25 19:30:22.000 206 33508.65 523.32 2282.92 30.29 2014-07-25 19:30:23.000 206 33508.60 523.34 2282.88 30.29 2014-07-25 19:30:24.000 206 33508.72 523.36 2282.86 30.29 2014-07-25 19:30:25.000 206 33508.74 523.39 2282.91 30.29 2014-07-25 19:30:25.000 206 33508.65 523.31 2282.94 30.29 2014-07-25 19:30:27.000 206 33508.68 523.31 2282.97 30.29 2014-07-25 19:30:28.000 206 33508.75 523.31 2282.97 30.29 2014-07-25 19:30:29.000 206 33508.65 523.35 2282.94 30.29 2014-07-25 19:30:30.000 206 33508.75 523.31 2283.00 30.29 2014-07-25 19:30:31.000 206 33508.79 523.33 2282.97 30.29 2014-07-25 19:30:32.000 206 33508.63 523.35 2282.92 30.29 2014-07-25 19:30:33.000 206 33508.66 523.33 2282.83 30.29 2014-07-25 19:30:34.000 206 33508.74 523.33 2282.85 30.29 2014-07-25 19:30:35.000 206 33508.66 523.30 2282.88 30.29 2014-07-25 19:30:36.000 206 33508.63 523.32 2282.86 30.29 2014-07-25 19:30:37.000 206 33508.71 523.32 2282.94 30.29 2014-07-25 19:30:38.000 206 33508.64 523.31 2282.91 30.29 2014-07-25 19:30:39.000 206 33508.69 523.34 2282.95 30.29 2014-07-25 19:30:40.000 206 33508.68 523.31 2282.94 30.29 2014-07-25 19:30:41.000 206 33508.74 523.35 2282.97 30.29 2014-07-25 19:30:42.000 206 33508.66 523.33 2282.92 30.29 2014-07-25 19:30:43.000 206 33508.69 523.36 2282.89 30.29 2014-07-25 19:30:44.000 206 33508.76 523.37 2282.92 30.29 2014-07-25 19:30:45.000 206 33508.63 523.35 2283.00 30.29 2014-07-25 19:30:46.000 206 33508.70 523.35 2282.88 30.29 2014-07-25 19:30:47.000 206 33508.72 523.33 2282.92 30.29 2014-07-25 19:30:48.000 206 33508.69 523.31 2282.92 30.29 2014-07-25 19:30:49.000 206 33508.68 523.39 2282.93 30.29 2014-07-25 19:30:50.000 206 33508.68 523.35 2282.89 30.29 2014-07-25 19:30:51.000 206 33508.58 523.35 2282.96 30.29 2014-07-25 19:30:52.000 206 33508.69 523.32 2282.92 30.29 2014-07-25 19:30:53.000 206 33508.70 523.33 2282.88 30.29 2014-07-25 19:30:54.000 206 33508.66 523.33 2282.81 30.29 2014-07-25 19:30:55.000 206 33508.63 523.34 2282.89 30.29 2014-07-25 19:30:56.000 206 33508.75 523.38 2282.95 30.29 2014-07-25 19:30:57.000 206 33508.62 523.36 2282.86 30.29 2014-07-25 19:30:58.000 206 33508.64 523.36 2282.88 30.29 2014-07-25 19:30:59.000 206 33508.69 523.36 2282.91 30.29 2014-07-25 19:31:00.000 206 33508.63 523.35 2282.91 30.29 2014-07-25 19:31:01.000 206 33508.67 523.30 2282.94 30.29 2014-07-25 19:31:02.000 206 33508.68 523.34 2282.94 30.29 2014-07-25 19:31:03.000 206 33508.67 523.36 2282.88 30.29 2014-07-25 19:31:04.000 206 33508.71 523.37 2282.86 30.29 2014-07-25 19:31:05.000 206 33508.68 523.37 2282.95 30.29 2014-07-25 19:31:06.000 206 33508.66 523.37 2282.98 30.29 2014-07-25 19:31:06.000 206 33508.66 523.37 2282.89 30.29 2014-07-25 19:31:08.000 206 33508.68 523.40 2282.98 30.29 2014-07-25 19:31:09.000 206 33508.67 523.37 2282.88 30.29 2014-07-25 19:31:10.000 206 33508.63 523.37 2282.90 30.29 2014-07-25 19:31:11.000 206 33508.61 523.31 2283.00 30.29 2014-07-25 19:31:12.000 206 33508.56 523.35 2283.00 30.29 2014-07-25 19:31:13.000 206 33508.65 523.37 2282.89 30.29 2014-07-25 19:31:14.000 206 33508.63 523.41 2282.95 30.29 2014-07-25 19:31:15.000 206 33508.71 523.40 2282.89 30.29 2014-07-25 19:31:16.000 206 33508.68 523.39 2282.94 30.29 2014-07-25 19:31:17.000 206 33508.66 523.39 2282.97 30.29 2014-07-25 19:31:18.000 206 33508.63 523.40 2282.91 30.29 2014-07-25 19:31:19.000 206 33508.64 523.41 2282.98 30.29 2014-07-25 19:31:19.000 206 33508.66 523.42 2282.95 30.29 2014-07-25 19:31:21.000 206 33508.69 523.37 2282.97 30.29 2014-07-25 19:31:22.000 206 33508.63 523.34 2282.92 30.29 2014-07-25 19:31:23.000 206 33508.66 523.41 2282.96 30.29 2014-07-25 19:31:24.000 206 33508.60 523.41 2282.93 30.29 2014-07-25 19:31:25.000 206 33508.70 523.41 2282.96 30.29 2014-07-25 19:31:26.000 206 33508.64 523.37 2282.96 30.29 2014-07-25 19:31:27.000 206 33508.76 523.43 2282.95 30.29 2014-07-25 19:31:28.000 206 33508.51 523.39 2282.88 30.29 2014-07-25 19:31:29.000 206 33508.66 523.37 2282.93 30.29 2014-07-25 19:31:30.000 206 33508.55 523.35 2282.89 30.29 2014-07-25 19:31:31.000 206 33508.63 523.42 2282.95 30.29 2014-07-25 19:31:32.000 206 33508.53 523.41 2282.94 30.29 2014-07-25 19:31:33.000 206 33508.51 523.42 2282.94 30.29 2014-07-25 19:31:34.000 206 33508.58 523.34 2282.98 30.29 2014-07-25 19:31:35.000 206 33508.65 523.42 2282.89 30.29 2014-07-25 19:31:36.000 206 33508.56 523.39 2282.95 30.29 2014-07-25 19:31:37.000 206 33508.57 523.43 2282.87 30.29 2014-07-25 19:31:38.000 206 33508.60 523.41 2282.98 30.29 2014-07-25 19:31:39.000 206 33508.62 523.43 2282.91 30.29 2014-07-25 19:31:40.000 206 33508.61 523.42 2282.90 30.29 2014-07-25 19:31:41.000 206 33508.46 523.42 2282.90 30.29 2014-07-25 19:31:42.000 206 33508.56 523.40 2282.87 30.29 2014-07-25 19:31:43.000 206 33508.60 523.44 2283.03 30.29 2014-07-25 19:31:44.000 206 33508.53 523.39 2282.99 30.29 2014-07-25 19:31:45.000 206 33508.61 523.42 2283.02 30.29 2014-07-25 19:31:46.000 206 33508.60 523.40 2282.98 30.29 2014-07-25 19:31:47.000 206 33508.58 523.43 2282.96 30.29 2014-07-25 19:31:48.000 206 33508.60 523.39 2283.00 30.29 2014-07-25 19:31:49.000 206 33508.57 523.39 2283.01 30.29 2014-07-25 19:31:50.000 206 33508.57 523.39 2282.97 30.29 2014-07-25 19:31:51.000 206 33508.57 523.42 2282.95 30.29 2014-07-25 19:31:52.000 206 33508.55 523.37 2283.03 30.29 2014-07-25 19:31:53.000 206 33508.55 523.42 2282.94 30.29 2014-07-25 19:31:54.000 206 33508.57 523.38 2282.88 30.29 2014-07-25 19:31:55.000 206 33508.56 523.35 2283.04 30.29 2014-07-25 19:31:56.000 206 33508.58 523.39 2283.03 30.29 2014-07-25 19:31:57.000 206 33508.49 523.36 2283.04 30.29 2014-07-25 19:31:58.000 206 33508.63 523.42 2283.03 30.29 2014-07-25 19:31:59.000 206 33508.55 523.38 2282.91 30.29 2014-07-25 19:32:00.000 206 33508.49 523.37 2282.94 30.29 2014-07-25 19:32:00.000 206 33508.60 523.42 2282.92 30.29 2014-07-25 19:32:02.000 206 33508.59 523.42 2283.00 30.29 2014-07-25 19:32:03.000 206 33508.59 523.38 2283.04 30.29 2014-07-25 19:32:04.000 206 33508.62 523.37 2282.89 30.29 2014-07-25 19:32:05.000 206 33508.64 523.37 2282.97 30.29 2014-07-25 19:32:06.000 206 33508.52 523.38 2282.93 30.29 2014-07-25 19:32:07.000 206 33508.63 523.37 2283.03 30.29 2014-07-25 19:32:08.000 206 33508.51 523.37 2283.03 30.29 2014-07-25 19:32:09.000 206 33508.60 523.38 2282.88 30.29 2014-07-25 19:32:10.000 206 33508.57 523.35 2282.99 30.29 2014-07-25 19:32:11.000 206 33508.51 523.37 2282.94 30.29 2014-07-25 19:32:12.000 206 33508.47 523.34 2282.94 30.29 2014-07-25 19:32:13.000 206 33508.56 523.36 2283.00 30.29 2014-07-25 19:32:13.000 206 33508.59 523.37 2282.98 30.29 2014-07-25 19:32:15.000 206 33508.48 523.36 2283.06 30.29 2014-07-25 19:32:16.000 206 33508.52 523.35 2282.91 30.29 2014-07-25 19:32:17.000 206 33508.65 523.36 2282.93 30.29 2014-07-25 19:32:18.000 206 33508.51 523.36 2282.94 30.29 2014-07-25 19:32:19.000 206 33508.57 523.38 2282.96 30.29 2014-07-25 19:32:20.000 206 33508.53 523.43 2282.91 30.29 2014-07-25 19:32:21.000 206 33508.54 523.39 2282.88 30.29 2014-07-25 19:32:22.000 206 33508.59 523.40 2282.96 30.29 2014-07-25 19:32:23.000 206 33508.46 523.39 2282.98 30.29 2014-07-25 19:32:24.000 206 33508.50 523.38 2282.97 30.29 2014-07-25 19:32:25.000 206 33508.57 523.35 2282.94 30.29 2014-07-25 19:32:26.000 206 33508.56 523.34 2283.00 30.29 2014-07-25 19:32:27.000 206 33508.56 523.37 2283.01 30.29 2014-07-25 19:32:28.000 206 33508.55 523.37 2283.03 30.29 2014-07-25 19:32:29.000 206 33508.56 523.37 2282.95 30.29 2014-07-25 19:32:30.000 206 33508.56 523.35 2282.96 30.29 2014-07-25 19:32:31.000 206 33508.55 523.35 2283.10 30.29 2014-07-25 19:32:32.000 206 33508.53 523.36 2283.08 30.29 2014-07-25 19:32:33.000 206 33508.47 523.35 2283.03 30.29 2014-07-25 19:32:34.000 206 33508.56 523.32 2283.07 30.29 2014-07-25 19:32:35.000 206 33508.52 523.38 2283.01 30.29 2014-07-25 19:32:36.000 206 33508.58 523.38 2282.99 30.29 2014-07-25 19:32:37.000 206 33508.51 523.37 2283.11 30.29 2014-07-25 19:32:38.000 206 33508.49 523.39 2283.04 30.29 2014-07-25 19:32:39.000 206 33508.51 523.36 2283.01 30.29 2014-07-25 19:32:40.000 206 33508.47 523.37 2283.02 30.29 2014-07-25 19:32:41.000 206 33508.49 523.35 2282.97 30.29 2014-07-25 19:32:42.000 206 33508.46 523.36 2283.04 30.29 2014-07-25 19:32:43.000 206 33508.47 523.32 2282.98 30.29 2014-07-25 19:32:44.000 206 33508.49 523.33 2282.92 30.29 2014-07-25 19:32:45.000 206 33508.51 523.40 2282.99 30.29 2014-07-25 19:32:46.000 206 33508.50 523.36 2282.85 30.29 2014-07-25 19:32:47.000 206 33508.49 523.34 2283.01 30.29 2014-07-25 19:32:48.000 206 33508.52 523.31 2283.03 30.29 2014-07-25 19:32:49.000 206 33508.52 523.30 2282.98 30.29 2014-07-25 19:32:50.000 206 33508.49 523.31 2283.04 30.29 2014-07-25 19:32:51.000 206 33508.38 523.33 2282.97 30.29 2014-07-25 19:32:52.000 206 33508.51 523.34 2283.03 30.29 2014-07-25 19:32:53.000 206 33508.39 523.38 2283.05 30.29 2014-07-25 19:32:54.000 206 33508.43 523.40 2283.03 30.29 2014-07-25 19:32:54.000 206 33508.56 523.32 2283.09 30.29 2014-07-25 19:32:56.000 206 33508.50 523.32 2283.04 30.29 2014-07-25 19:32:57.000 206 33508.48 523.35 2282.97 30.29 2014-07-25 19:32:58.000 206 33508.47 523.32 2283.04 30.29 2014-07-25 19:32:59.000 206 33508.54 523.35 2282.97 30.29 2014-07-25 19:33:00.000 206 33508.40 523.37 2283.01 30.29 2014-07-25 19:33:01.000 206 33508.50 523.37 2283.03 30.29 2014-07-25 19:33:02.000 206 33508.47 523.35 2283.03 30.29 2014-07-25 19:33:03.000 206 33508.44 523.36 2282.97 30.29 2014-07-25 19:33:04.000 206 33508.51 523.33 2282.95 30.29 2014-07-25 19:33:05.000 206 33508.47 523.33 2283.01 30.29 2014-07-25 19:33:06.000 206 33508.53 523.32 2283.03 30.29 2014-07-25 19:33:07.000 206 33508.40 523.33 2283.08 30.29 2014-07-25 19:33:07.000 206 33508.50 523.35 2283.03 30.29 2014-07-25 19:33:09.000 206 33508.40 523.33 2283.02 30.29 2014-07-25 19:33:10.000 206 33508.48 523.34 2282.97 30.29 2014-07-25 19:33:11.000 206 33508.49 523.32 2282.97 30.29 2014-07-25 19:33:12.000 206 33508.44 523.30 2282.99 30.29 2014-07-25 19:33:13.000 206 33508.40 523.35 2283.00 30.29 2014-07-25 19:33:14.000 206 33508.43 523.33 2282.92 30.29 2014-07-25 19:33:15.000 206 33508.43 523.36 2282.99 30.29 2014-07-25 19:33:16.000 206 33508.45 523.30 2282.97 30.29 2014-07-25 19:33:17.000 206 33508.36 523.35 2283.00 30.29 2014-07-25 19:33:18.000 206 33508.37 523.35 2282.98 30.29 2014-07-25 19:33:19.000 206 33508.47 523.37 2282.96 30.29 2014-07-25 19:33:20.000 206 33508.47 523.33 2282.99 30.29 2014-07-25 19:33:21.000 206 33508.43 523.33 2282.88 30.29 2014-07-25 19:33:22.000 206 33508.46 523.37 2283.02 30.29 2014-07-25 19:33:23.000 206 33508.51 523.37 2282.95 30.29 2014-07-25 19:33:24.000 206 33508.37 523.35 2282.94 30.29 2014-07-25 19:33:25.000 206 33508.46 523.38 2283.03 30.29 2014-07-25 19:33:26.000 206 33508.39 523.35 2282.91 30.29 2014-07-25 19:33:27.000 206 33508.46 523.41 2283.00 30.29 2014-07-25 19:33:28.000 206 33508.43 523.39 2282.95 30.29 2014-07-25 19:33:29.000 206 33508.35 523.35 2282.98 30.29 2014-07-25 19:33:30.000 206 33508.34 523.35 2282.92 30.29 2014-07-25 19:33:31.000 206 33508.46 523.35 2283.03 30.29 2014-07-25 19:33:32.000 206 33508.40 523.43 2282.97 30.29 2014-07-25 19:33:33.000 206 33508.36 523.39 2283.07 30.29 2014-07-25 19:33:34.000 206 33508.50 523.32 2282.95 30.29 2014-07-25 19:33:35.000 206 33508.44 523.39 2282.98 30.29 2014-07-25 19:33:36.000 206 33508.41 523.41 2282.97 30.29 2014-07-25 19:33:37.000 206 33508.39 523.36 2283.03 30.29 2014-07-25 19:33:38.000 206 33508.41 523.39 2283.04 30.29 2014-07-25 19:33:39.000 206 33508.44 523.36 2283.03 30.29 2014-07-25 19:33:40.000 206 33508.34 523.39 2283.02 30.29 2014-07-25 19:33:41.000 206 33508.46 523.42 2282.97 30.29 2014-07-25 19:33:42.000 206 33508.42 523.41 2282.88 30.29 2014-07-25 19:33:43.000 206 33508.39 523.42 2282.95 30.29 2014-07-25 19:33:44.000 206 33508.41 523.41 2282.94 30.29 2014-07-25 19:33:45.000 206 33508.41 523.45 2282.97 30.29 2014-07-25 19:33:46.000 206 33508.36 523.42 2282.94 30.29 2014-07-25 19:33:47.000 206 33508.35 523.40 2282.92 30.29 2014-07-25 19:33:48.000 206 33508.37 523.40 2282.92 30.29 2014-07-25 19:33:48.000 206 33508.42 523.40 2282.93 30.29 2014-07-25 19:33:50.000 206 33508.46 523.47 2283.09 30.29 2014-07-25 19:33:51.000 206 33508.34 523.43 2282.98 30.29 2014-07-25 19:33:52.000 206 33508.38 523.46 2283.01 30.29 2014-07-25 19:33:53.000 206 33508.43 523.46 2283.09 30.29 2014-07-25 19:33:54.000 206 33508.38 523.45 2283.09 30.29 2014-07-25 19:33:55.000 206 33508.43 523.47 2283.03 30.29 2014-07-25 19:33:56.000 206 33508.42 523.40 2283.04 30.29 2014-07-25 19:33:57.000 206 33508.45 523.44 2283.09 30.29 2014-07-25 19:33:58.000 206 33508.35 523.44 2283.00 30.29 2014-07-25 19:33:59.000 206 33508.42 523.43 2283.07 30.29 2014-07-25 19:34:00.000 206 33508.36 523.42 2283.05 30.29 2014-07-25 19:34:01.000 206 33508.41 523.48 2283.01 30.29 2014-07-25 19:34:01.000 206 33508.37 523.49 2283.01 30.29 2014-07-25 19:34:03.000 206 33508.39 523.47 2283.00 30.29 2014-07-25 19:34:04.000 206 33508.35 523.47 2282.89 30.29 2014-07-25 19:34:05.000 206 33508.32 523.46 2282.99 30.29 2014-07-25 19:34:06.000 206 33508.32 523.45 2283.00 30.29 2014-07-25 19:34:07.000 206 33508.36 523.48 2283.02 30.29 2014-07-25 19:34:08.000 206 33508.38 523.51 2283.01 30.29 2014-07-25 19:34:09.000 206 33508.34 523.45 2282.98 30.29 2014-07-25 19:34:10.000 206 33508.41 523.50 2283.04 30.29 2014-07-25 19:34:11.000 206 33508.44 523.47 2283.06 30.29 2014-07-25 19:34:12.000 206 33508.38 523.48 2283.06 30.29 2014-07-25 19:34:13.000 206 33508.42 523.50 2283.01 30.29 2014-07-25 19:34:14.000 206 33508.36 523.49 2283.04 30.29 2014-07-25 19:34:15.000 206 33508.28 523.52 2282.98 30.29 2014-07-25 19:34:16.000 206 33508.37 523.49 2283.01 30.29 2014-07-25 19:34:17.000 206 33508.38 523.52 2282.99 30.29 2014-07-25 19:34:18.000 206 33508.39 523.45 2282.97 30.29 2014-07-25 19:34:19.000 206 33508.36 523.52 2283.04 30.29 2014-07-25 19:34:20.000 206 33508.34 523.48 2283.02 30.29 2014-07-25 19:34:21.000 206 33508.22 523.49 2283.10 30.29 2014-07-25 19:34:22.000 206 33508.42 523.52 2283.00 30.29 2014-07-25 19:34:23.000 206 33508.40 523.50 2283.08 30.29 2014-07-25 19:34:24.000 206 33508.32 523.49 2283.10 30.29 2014-07-25 19:34:25.000 206 33508.40 523.51 2283.07 30.29 2014-07-25 19:34:26.000 206 33508.33 523.50 2283.04 30.29 2014-07-25 19:34:27.000 206 33508.33 523.50 2282.97 30.29 2014-07-25 19:34:28.000 206 33508.36 523.50 2283.09 30.29 2014-07-25 19:34:29.000 206 33508.36 523.50 2283.12 30.29 2014-07-25 19:34:30.000 206 33508.42 523.51 2283.09 30.29 2014-07-25 19:34:31.000 206 33508.35 523.53 2283.02 30.29 2014-07-25 19:34:32.000 206 33508.31 523.54 2283.01 30.29 2014-07-25 19:34:33.000 206 33508.28 523.53 2282.94 30.29 2014-07-25 19:34:34.000 206 33508.39 523.52 2283.09 30.29 2014-07-25 19:34:35.000 206 33508.36 523.51 2282.98 30.29 2014-07-25 19:34:36.000 206 33508.39 523.50 2283.08 30.29 2014-07-25 19:34:37.000 206 33508.31 523.58 2283.11 30.29 2014-07-25 19:34:38.000 206 33508.36 523.57 2283.04 30.29 2014-07-25 19:34:39.000 206 33508.41 523.53 2283.08 30.29 2014-07-25 19:34:40.000 206 33508.30 523.54 2283.07 30.29 2014-07-25 19:34:41.000 206 33508.36 523.58 2283.04 30.29 2014-07-25 19:34:42.000 206 33508.34 523.60 2283.05 30.29 2014-07-25 19:34:42.000 206 33508.26 523.54 2283.00 30.29 2014-07-25 19:34:44.000 206 33508.32 523.53 2283.05 30.29 2014-07-25 19:34:45.000 206 33508.34 523.58 2283.13 30.29 2014-07-25 19:34:46.000 206 33508.33 523.55 2283.04 30.29 2014-07-25 19:34:47.000 206 33508.34 523.59 2283.08 30.29 2014-07-25 19:34:48.000 206 33508.25 523.60 2283.08 30.29 2014-07-25 19:34:49.000 206 33508.32 523.62 2283.13 30.29 2014-07-25 19:34:50.000 206 33508.31 523.63 2283.11 30.29 2014-07-25 19:34:51.000 206 33508.32 523.59 2283.14 30.29 2014-07-25 19:34:52.000 206 33508.28 523.60 2283.04 30.29 2014-07-25 19:34:53.000 206 33508.31 523.60 2283.03 30.29 2014-07-25 19:34:54.000 206 33508.29 523.61 2283.09 30.29 2014-07-25 19:34:55.000 206 33508.31 523.64 2283.05 30.29 2014-07-25 19:34:55.000 206 33508.35 523.62 2283.00 30.29 2014-07-25 19:34:57.000 206 33508.28 523.60 2283.04 30.29 2014-07-25 19:34:58.000 206 33508.24 523.63 2283.10 30.29 2014-07-25 19:34:59.000 206 33508.27 523.61 2283.08 30.29 2014-07-25 19:35:00.000 206 33508.25 523.60 2283.13 30.29 2014-07-25 19:35:01.000 206 33508.35 523.60 2283.14 30.29 2014-07-25 19:35:02.000 206 33508.34 523.60 2283.19 30.29 2014-07-25 19:35:03.000 206 33508.30 523.65 2283.10 30.29 2014-07-25 19:35:04.000 206 33508.37 523.60 2283.12 30.29 2014-07-25 19:35:05.000 206 33508.22 523.65 2283.03 30.29 2014-07-25 19:35:06.000 206 33508.26 523.61 2283.04 30.29 2014-07-25 19:35:07.000 206 33508.31 523.65 2283.13 30.29 2014-07-25 19:35:08.000 206 33508.26 523.60 2283.09 30.29 2014-07-25 19:35:09.000 206 33508.23 523.64 2283.09 30.29 2014-07-25 19:35:10.000 206 33508.28 523.67 2283.07 30.29 2014-07-25 19:35:11.000 206 33508.19 523.64 2283.18 30.29 2014-07-25 19:35:12.000 206 33508.23 523.63 2283.13 30.29 2014-07-25 19:35:13.000 206 33508.32 523.66 2283.07 30.29 2014-07-25 19:35:14.000 206 33508.28 523.65 2283.10 30.29 2014-07-25 19:35:15.000 206 33508.27 523.62 2283.10 30.29 2014-07-25 19:35:16.000 206 33508.39 523.65 2283.09 30.29 2014-07-25 19:35:17.000 206 33508.17 523.67 2283.15 30.29 2014-07-25 19:35:18.000 206 33508.16 523.63 2283.05 30.29 2014-07-25 19:35:19.000 206 33508.25 523.62 2283.08 30.29 2014-07-25 19:35:20.000 206 33508.19 523.65 2283.13 30.29 2014-07-25 19:35:21.000 206 33508.25 523.62 2283.04 30.29 2014-07-25 19:35:22.000 206 33508.16 523.64 2283.16 30.29 2014-07-25 19:35:23.000 206 33508.23 523.60 2283.12 30.29 2014-07-25 19:35:24.000 206 33508.17 523.62 2283.13 30.29 2014-07-25 19:35:25.000 206 33508.16 523.62 2283.19 30.29 2014-07-25 19:35:26.000 206 33508.18 523.62 2283.10 30.29 2014-07-25 19:35:27.000 206 33508.12 523.61 2283.13 30.29 2014-07-25 19:35:28.000 206 33508.25 523.62 2283.07 30.29 2014-07-25 19:35:29.000 206 33508.20 523.60 2283.10 30.29 2014-07-25 19:35:30.000 206 33508.17 523.62 2283.13 30.29 2014-07-25 19:35:31.000 206 33508.22 523.66 2283.16 30.29 2014-07-25 19:35:32.000 206 33508.20 523.68 2283.13 30.29 2014-07-25 19:35:33.000 206 33508.18 523.64 2283.05 30.29 2014-07-25 19:35:34.000 206 33508.20 523.63 2283.13 30.29 2014-07-25 19:35:35.000 206 33508.11 523.64 2283.18 30.29 2014-07-25 19:35:36.000 206 33508.13 523.61 2283.14 30.29 2014-07-25 19:35:36.000 206 33508.22 523.62 2283.17 30.29 2014-07-25 19:35:38.000 206 33508.11 523.62 2283.14 30.29 2014-07-25 19:35:39.000 206 33508.06 523.66 2283.11 30.29 2014-07-25 19:35:40.000 206 33508.21 523.65 2283.03 30.29 2014-07-25 19:35:41.000 206 33508.17 523.65 2283.15 30.29 2014-07-25 19:35:42.000 206 33508.14 523.60 2283.09 30.29 2014-07-25 19:35:43.000 206 33508.13 523.60 2283.09 30.29 2014-07-25 19:35:44.000 206 33508.18 523.61 2283.03 30.29 2014-07-25 19:35:45.000 206 33508.14 523.62 2283.13 30.29 2014-07-25 19:35:46.000 206 33508.08 523.68 2283.11 30.29 2014-07-25 19:35:47.000 206 33508.27 523.69 2282.99 30.29 2014-07-25 19:35:48.000 206 33508.16 523.68 2283.02 30.29 2014-07-25 19:35:49.000 206 33508.10 523.67 2283.18 30.29 2014-07-25 19:35:49.000 206 33508.14 523.65 2283.15 30.29 2014-07-25 19:35:51.000 206 33508.12 523.64 2283.19 30.29 2014-07-25 19:35:52.000 206 33508.10 523.66 2283.12 30.29 2014-07-25 19:35:53.000 206 33508.13 523.62 2283.10 30.29 2014-07-25 19:35:54.000 206 33508.10 523.62 2283.14 30.29 2014-07-25 19:35:55.000 206 33508.21 523.66 2283.12 30.29 2014-07-25 19:35:56.000 206 33508.01 523.65 2283.09 30.29 2014-07-25 19:35:57.000 206 33508.10 523.63 2283.17 30.29 2014-07-25 19:35:58.000 206 33508.03 523.66 2283.14 30.29 2014-07-25 19:35:59.000 206 33508.21 523.65 2283.14 30.29 2014-07-25 19:36:00.000 206 33508.15 523.62 2283.15 30.29 2014-07-25 19:36:01.000 206 33508.11 523.63 2283.18 30.29 2014-07-25 19:36:02.000 206 33508.14 523.65 2283.18 30.29 2014-07-25 19:36:03.000 206 33508.16 523.65 2283.20 30.29 2014-07-25 19:36:04.000 206 33508.13 523.66 2283.13 30.29 2014-07-25 19:36:05.000 206 33508.22 523.63 2283.13 30.29 2014-07-25 19:36:06.000 206 33508.09 523.60 2283.09 30.29 2014-07-25 19:36:07.000 206 33508.16 523.66 2283.17 30.29 2014-07-25 19:36:08.000 206 33508.13 523.64 2283.18 30.29 2014-07-25 19:36:09.000 206 33508.08 523.67 2283.19 30.29 2014-07-25 19:36:10.000 206 33508.15 523.66 2283.16 30.29 2014-07-25 19:36:11.000 206 33508.06 523.66 2283.13 30.29 2014-07-25 19:36:12.000 206 33508.09 523.66 2283.10 30.29 2014-07-25 19:36:13.000 206 33508.08 523.67 2283.12 30.29 2014-07-25 19:36:14.000 206 33508.03 523.67 2283.16 30.29 2014-07-25 19:36:15.000 206 33508.08 523.64 2283.06 30.29 2014-07-25 19:36:16.000 206 33508.10 523.67 2283.11 30.29 2014-07-25 19:36:17.000 206 33508.03 523.70 2283.12 30.29 2014-07-25 19:36:18.000 206 33508.07 523.67 2283.07 30.29 2014-07-25 19:36:19.000 206 33508.10 523.64 2283.13 30.29 2014-07-25 19:36:20.000 206 33508.04 523.69 2283.15 30.29 2014-07-25 19:36:21.000 206 33508.04 523.66 2283.16 30.29 2014-07-25 19:36:22.000 206 33508.08 523.71 2283.18 30.29 2014-07-25 19:36:23.000 206 33508.04 523.67 2283.26 30.29 2014-07-25 19:36:24.000 206 33508.07 523.65 2283.20 30.29 2014-07-25 19:36:25.000 206 33507.98 523.67 2283.20 30.29 2014-07-25 19:36:26.000 206 33508.06 523.66 2283.21 30.29 2014-07-25 19:36:27.000 206 33508.10 523.65 2283.08 30.29 2014-07-25 19:36:28.000 206 33508.01 523.66 2283.18 30.29 2014-07-25 19:36:29.000 206 33508.04 523.63 2283.14 30.29 2014-07-25 19:36:30.000 206 33508.03 523.65 2283.10 30.29 2014-07-25 19:36:30.000 206 33508.05 523.65 2283.13 30.29 2014-07-25 19:36:32.000 206 33508.09 523.66 2283.15 30.29 2014-07-25 19:36:33.000 206 33508.07 523.69 2283.17 30.29 2014-07-25 19:36:34.000 206 33508.07 523.66 2283.18 30.29 2014-07-25 19:36:35.000 206 33507.99 523.69 2283.22 30.29 2014-07-25 19:36:36.000 206 33508.02 523.71 2283.26 30.29 2014-07-25 19:36:37.000 206 33508.08 523.68 2283.12 30.29 2014-07-25 19:36:38.000 206 33508.06 523.69 2283.18 30.29 2014-07-25 19:36:39.000 206 33507.95 523.71 2283.26 30.29 2014-07-25 19:36:40.000 206 33508.10 523.72 2283.21 30.29 2014-07-25 19:36:41.000 206 33508.04 523.67 2283.25 30.29 2014-07-25 19:36:42.000 206 33508.08 523.66 2283.17 30.29 2014-07-25 19:36:43.000 206 33508.00 523.67 2283.09 30.29 2014-07-25 19:36:43.000 206 33508.10 523.66 2283.11 30.29 2014-07-25 19:36:45.000 206 33507.97 523.71 2283.17 30.29 2014-07-25 19:36:46.000 206 33508.04 523.73 2283.21 30.29 2014-07-25 19:36:47.000 206 33508.11 523.73 2283.12 30.29 2014-07-25 19:36:48.000 206 33508.06 523.73 2283.13 30.29 2014-07-25 19:36:49.000 206 33508.11 523.72 2283.18 30.29 2014-07-25 19:36:50.000 206 33508.02 523.71 2283.14 30.29 2014-07-25 19:36:51.000 206 33507.98 523.74 2283.15 30.29 2014-07-25 19:36:52.000 206 33508.06 523.67 2283.18 30.29 2014-07-25 19:36:53.000 206 33508.07 523.71 2283.15 30.29 2014-07-25 19:36:54.000 206 33508.10 523.71 2283.18 30.29 2014-07-25 19:36:55.000 206 33507.98 523.70 2283.26 30.29 2014-07-25 19:36:56.000 206 33507.98 523.71 2283.19 30.29 2014-07-25 19:36:57.000 206 33508.03 523.76 2283.21 30.29 2014-07-25 19:36:58.000 206 33508.03 523.67 2283.19 30.29 2014-07-25 19:36:59.000 206 33508.08 523.69 2283.17 30.29 2014-07-25 19:37:00.000 206 33507.98 523.71 2283.23 30.29 2014-07-25 19:37:01.000 206 33508.00 523.74 2283.22 30.29 2014-07-25 19:37:02.000 206 33508.00 523.72 2283.20 30.29 2014-07-25 19:37:03.000 206 33508.01 523.75 2283.18 30.29 2014-07-25 19:37:04.000 206 33508.03 523.71 2283.20 30.29 2014-07-25 19:37:05.000 206 33508.01 523.72 2283.16 30.29 2014-07-25 19:37:06.000 206 33507.97 523.72 2283.21 30.29 2014-07-25 19:37:07.000 206 33508.08 523.76 2283.13 30.29 2014-07-25 19:37:08.000 206 33507.97 523.75 2283.15 30.29 2014-07-25 19:37:09.000 206 33508.03 523.72 2283.16 30.29 2014-07-25 19:37:10.000 206 33508.03 523.73 2283.22 30.29 2014-07-25 19:37:11.000 206 33508.01 523.74 2283.14 30.29 2014-07-25 19:37:12.000 206 33507.96 523.74 2283.15 30.29 2014-07-25 19:37:13.000 206 33507.91 523.68 2283.19 30.29 2014-07-25 19:37:14.000 206 33507.98 523.73 2283.14 30.29 2014-07-25 19:37:15.000 206 33507.93 523.68 2283.16 30.29 2014-07-25 19:37:16.000 206 33508.01 523.73 2283.16 30.29 2014-07-25 19:37:17.000 206 33508.07 523.67 2283.20 30.29 2014-07-25 19:37:18.000 206 33507.94 523.69 2283.18 30.29 2014-07-25 19:37:19.000 206 33508.03 523.71 2283.21 30.29 2014-07-25 19:37:20.000 206 33507.98 523.72 2283.24 30.29 2014-07-25 19:37:21.000 206 33507.98 523.72 2283.15 30.29 2014-07-25 19:37:22.000 206 33507.97 523.73 2283.22 30.29 2014-07-25 19:37:23.000 206 33507.95 523.69 2283.19 30.29 2014-07-25 19:37:24.000 206 33508.00 523.73 2283.20 30.29 2014-07-25 19:37:24.000 206 33507.99 523.76 2283.13 30.29 2014-07-25 19:37:26.000 206 33508.00 523.80 2283.19 30.29 2014-07-25 19:37:27.000 206 33507.98 523.76 2283.17 30.29 2014-07-25 19:37:28.000 206 33507.99 523.80 2283.10 30.29 2014-07-25 19:37:29.000 206 33507.88 523.76 2283.25 30.29 2014-07-25 19:37:30.000 206 33507.91 523.73 2283.20 30.29 2014-07-25 19:37:31.000 206 33507.93 523.75 2283.20 30.29 2014-07-25 19:37:32.000 206 33507.98 523.70 2283.23 30.29 2014-07-25 19:37:33.000 206 33508.02 523.76 2283.23 30.29 2014-07-25 19:37:34.000 206 33507.88 523.75 2283.24 30.29 2014-07-25 19:37:35.000 206 33507.86 523.78 2283.23 30.29 2014-07-25 19:37:36.000 206 33507.94 523.74 2283.20 30.29 2014-07-25 19:37:37.000 206 33507.92 523.74 2283.25 30.29 2014-07-25 19:37:37.000 206 33507.95 523.78 2283.21 30.29 2014-07-25 19:37:39.000 206 33507.83 523.72 2283.17 30.29 2014-07-25 19:37:40.000 206 33507.90 523.76 2283.20 30.29 2014-07-25 19:37:41.000 206 33507.92 523.74 2283.22 30.29 2014-07-25 19:37:42.000 206 33507.88 523.76 2283.16 30.29 2014-07-25 19:37:43.000 206 33507.88 523.73 2283.19 30.29 2014-07-25 19:37:44.000 206 33507.95 523.74 2283.16 30.29 2014-07-25 19:37:45.000 206 33507.89 523.77 2283.19 30.29 2014-07-25 19:37:46.000 206 33507.86 523.75 2283.16 30.29 2014-07-25 19:37:47.000 206 33508.04 523.79 2283.10 30.29 2014-07-25 19:37:48.000 206 33507.84 523.78 2283.10 30.29 2014-07-25 19:37:49.000 206 33507.87 523.76 2283.14 30.29 2014-07-25 19:37:50.000 206 33507.92 523.78 2283.20 30.29 2014-07-25 19:37:51.000 206 33507.81 523.78 2283.12 30.29 2014-07-25 19:37:52.000 206 33507.91 523.80 2283.14 30.29 2014-07-25 19:37:53.000 206 33507.79 523.73 2283.24 30.29 2014-07-25 19:37:54.000 206 33507.89 523.76 2283.28 30.29 2014-07-25 19:37:55.000 206 33507.83 523.77 2283.14 30.29 2014-07-25 19:37:56.000 206 33507.94 523.79 2283.22 30.29 2014-07-25 19:37:57.000 206 33507.94 523.78 2283.19 30.29 2014-07-25 19:37:58.000 206 33507.69 523.79 2283.13 30.29 2014-07-25 19:37:59.000 206 33507.95 523.76 2283.13 30.29 2014-07-25 19:38:00.000 206 33507.80 523.77 2283.15 30.29 2014-07-25 19:38:01.000 206 33507.85 523.77 2283.17 30.29 2014-07-25 19:38:02.000 206 33507.79 523.76 2283.14 30.29 2014-07-25 19:38:03.000 206 33507.81 523.78 2283.12 30.29 2014-07-25 19:38:04.000 206 33507.82 523.80 2283.25 30.29 2014-07-25 19:38:05.000 206 33507.82 523.75 2283.10 30.29 2014-07-25 19:38:06.000 206 33507.86 523.75 2283.11 30.29 2014-07-25 19:38:07.000 206 33507.85 523.79 2283.12 30.29 2014-07-25 19:38:08.000 206 33507.87 523.79 2283.25 30.29 2014-07-25 19:38:09.000 206 33507.82 523.77 2283.19 30.29 2014-07-25 19:38:10.000 206 33507.91 523.83 2283.20 30.29 2014-07-25 19:38:11.000 206 33507.75 523.81 2283.23 30.29 2014-07-25 19:38:12.000 206 33507.78 523.80 2283.19 30.29 2014-07-25 19:38:13.000 206 33507.78 523.79 2283.16 30.29 2014-07-25 19:38:14.000 206 33507.85 523.84 2283.21 30.29 2014-07-25 19:38:15.000 206 33507.81 523.79 2283.20 30.29 2014-07-25 19:38:16.000 206 33507.76 523.82 2283.16 30.29 2014-07-25 19:38:17.000 206 33507.92 523.82 2283.14 30.29 2014-07-25 19:38:18.000 206 33507.85 523.84 2283.14 30.29 2014-07-25 19:38:18.000 206 33507.87 523.83 2283.19 30.29 2014-07-25 19:38:20.000 206 33507.76 523.77 2283.20 30.29 2014-07-25 19:38:21.000 206 33507.88 523.81 2283.16 30.29 2014-07-25 19:38:22.000 206 33507.88 523.82 2283.28 30.29 2014-07-25 19:38:23.000 206 33507.74 523.81 2283.16 30.29 2014-07-25 19:38:24.000 206 33507.75 523.80 2283.16 30.29 2014-07-25 19:38:25.000 206 33507.81 523.82 2283.24 30.29 2014-07-25 19:38:26.000 206 33507.84 523.82 2283.19 30.29 2014-07-25 19:38:27.000 206 33507.83 523.82 2283.18 30.29 2014-07-25 19:38:28.000 206 33507.76 523.88 2283.21 30.29 2014-07-25 19:38:29.000 206 33507.71 523.80 2283.16 30.29 2014-07-25 19:38:30.000 206 33507.76 523.78 2283.13 30.29 2014-07-25 19:38:31.000 206 33507.73 523.81 2283.22 30.29 2014-07-25 19:38:31.000 206 33507.73 523.83 2283.16 30.29 2014-07-25 19:38:33.000 206 33507.73 523.79 2283.22 30.29 2014-07-25 19:38:34.000 206 33507.80 523.80 2283.23 30.29 2014-07-25 19:38:35.000 206 33507.72 523.80 2283.15 30.29 2014-07-25 19:38:36.000 206 33507.76 523.79 2283.18 30.29 2014-07-25 19:38:37.000 206 33507.74 523.79 2283.23 30.29 2014-07-25 19:38:38.000 206 33507.74 523.80 2283.16 30.29 2014-07-25 19:38:39.000 206 33507.83 523.82 2283.25 30.29 2014-07-25 19:38:40.000 206 33507.72 523.79 2283.20 30.29 2014-07-25 19:38:41.000 206 33507.79 523.80 2283.22 30.29 2014-07-25 19:38:42.000 206 33507.74 523.74 2283.20 30.29 2014-07-25 19:38:43.000 206 33507.75 523.83 2283.16 30.29 2014-07-25 19:38:44.000 206 33507.70 523.80 2283.23 30.29 2014-07-25 19:38:45.000 206 33507.83 523.75 2283.20 30.29 2014-07-25 19:38:46.000 206 33507.74 523.78 2283.16 30.29 2014-07-25 19:38:47.000 206 33507.82 523.81 2283.25 30.29 2014-07-25 19:38:48.000 206 33507.75 523.79 2283.28 30.29 2014-07-25 19:38:49.000 206 33507.76 523.79 2283.09 30.29 2014-07-25 19:38:50.000 206 33507.72 523.79 2283.23 30.29 2014-07-25 19:38:51.000 206 33507.73 523.75 2283.23 30.29 2014-07-25 19:38:52.000 206 33507.80 523.77 2283.28 30.29 2014-07-25 19:38:53.000 206 33507.75 523.80 2283.11 30.29 2014-07-25 19:38:54.000 206 33507.81 523.81 2283.21 30.29 2014-07-25 19:38:55.000 206 33507.80 523.82 2283.26 30.29 2014-07-25 19:38:56.000 206 33507.79 523.79 2283.17 30.29 2014-07-25 19:38:57.000 206 33507.78 523.79 2283.17 30.29 2014-07-25 19:38:58.000 206 33507.76 523.81 2283.21 30.29 2014-07-25 19:38:59.000 206 33507.84 523.76 2283.18 30.29 2014-07-25 19:39:00.000 206 33507.73 523.79 2283.16 30.29 2014-07-25 19:39:01.000 206 33507.78 523.81 2283.21 30.29 2014-07-25 19:39:02.000 206 33507.81 523.79 2283.13 30.29 2014-07-25 19:39:03.000 206 33507.92 523.82 2283.16 30.29 2014-07-25 19:39:04.000 206 33507.78 523.82 2283.19 30.29 2014-07-25 19:39:05.000 206 33507.85 523.79 2283.20 30.29 2014-07-25 19:39:06.000 206 33507.81 523.81 2283.14 30.29 2014-07-25 19:39:07.000 206 33507.84 523.81 2283.19 30.29 2014-07-25 19:39:08.000 206 33507.78 523.80 2283.22 30.29 2014-07-25 19:39:09.000 206 33507.81 523.79 2283.16 30.29 2014-07-25 19:39:10.000 206 33507.82 523.84 2283.18 30.29 2014-07-25 19:39:11.000 206 33507.79 523.79 2283.21 30.29 2014-07-25 19:39:12.000 206 33507.73 523.79 2283.16 30.29 2014-07-25 19:39:12.000 206 33507.81 523.81 2283.35 30.29 2014-07-25 19:39:14.000 206 33507.89 523.82 2283.11 30.29 2014-07-25 19:39:15.000 206 33507.84 523.83 2283.17 30.29 2014-07-25 19:39:16.000 206 33507.82 523.82 2283.22 30.29 2014-07-25 19:39:17.000 206 33507.79 523.83 2283.25 30.29 2014-07-25 19:39:18.000 206 33507.83 523.82 2283.15 30.29 2014-07-25 19:39:19.000 206 33507.78 523.86 2283.16 30.29 2014-07-25 19:39:20.000 206 33507.85 523.84 2283.26 30.29 2014-07-25 19:39:21.000 206 33507.83 523.87 2283.28 30.29 2014-07-25 19:39:22.000 206 33507.83 523.86 2283.26 30.29 2014-07-25 19:39:23.000 206 33507.89 523.82 2283.22 30.29 2014-07-25 19:39:24.000 206 33507.83 523.86 2283.20 30.29 2014-07-25 19:39:25.000 206 33507.81 523.85 2283.15 30.29 2014-07-25 19:39:25.000 206 33507.76 523.86 2283.26 30.29 2014-07-25 19:39:27.000 206 33507.84 523.88 2283.14 30.29 2014-07-25 19:39:28.000 206 33507.76 523.89 2283.23 30.29 2014-07-25 19:39:29.000 206 33507.70 523.85 2283.25 30.29 2014-07-25 19:39:30.000 206 33507.73 523.86 2283.23 30.29 2014-07-25 19:39:31.000 206 33507.75 523.84 2283.27 30.29 2014-07-25 19:39:32.000 206 33507.73 523.88 2283.22 30.29 2014-07-25 19:39:33.000 206 33507.78 523.89 2283.21 30.29 2014-07-25 19:39:34.000 206 33507.80 523.90 2283.18 30.29 2014-07-25 19:39:35.000 206 33507.73 523.92 2283.15 30.29 2014-07-25 19:39:36.000 206 33507.70 523.89 2283.14 30.29 2014-07-25 19:39:37.000 206 33507.78 523.88 2283.18 30.29 2014-07-25 19:39:38.000 206 33507.65 523.89 2283.20 30.29 2014-07-25 19:39:39.000 206 33507.73 523.89 2283.15 30.29 2014-07-25 19:39:40.000 206 33507.81 523.87 2283.19 30.29 2014-07-25 19:39:41.000 206 33507.69 523.90 2283.17 30.29 2014-07-25 19:39:42.000 206 33507.78 523.91 2283.19 30.29 2014-07-25 19:39:43.000 206 33507.78 523.91 2283.29 30.29 2014-07-25 19:39:44.000 206 33507.74 523.92 2283.21 30.29 2014-07-25 19:39:45.000 206 33507.77 523.93 2283.16 30.29 2014-07-25 19:39:46.000 206 33507.72 523.91 2283.22 30.29 2014-07-25 19:39:47.000 206 33507.85 523.90 2283.23 30.29 2014-07-25 19:39:48.000 206 33507.78 523.91 2283.16 30.29 2014-07-25 19:39:49.000 206 33507.76 523.89 2283.22 30.29 2014-07-25 19:39:50.000 206 33507.75 523.90 2283.16 30.29 2014-07-25 19:39:51.000 206 33507.67 523.90 2283.20 30.29 2014-07-25 19:39:52.000 206 33507.78 523.87 2283.20 30.29 2014-07-25 19:39:53.000 206 33507.71 523.96 2283.28 30.29 2014-07-25 19:39:54.000 206 33507.73 523.95 2283.24 30.29 2014-07-25 19:39:55.000 206 33507.67 523.97 2283.25 30.29 2014-07-25 19:39:56.000 206 33507.69 523.95 2283.26 30.29 2014-07-25 19:39:57.000 206 33507.69 523.93 2283.24 30.29 2014-07-25 19:39:58.000 206 33507.64 523.96 2283.29 30.29 2014-07-25 19:39:59.000 206 33507.64 523.93 2283.17 30.29 2014-07-25 19:40:00.000 206 33507.61 523.94 2283.19 30.29 2014-07-25 19:40:01.000 206 33507.69 523.92 2283.23 30.29 2014-07-25 19:40:02.000 206 33507.62 523.94 2283.23 30.29 2014-07-25 19:40:03.000 206 33507.70 523.92 2283.24 30.29 2014-07-25 19:40:04.000 206 33507.64 523.93 2283.21 30.29 2014-07-25 19:40:05.000 206 33507.57 523.96 2283.29 30.29 2014-07-25 19:40:06.000 206 33507.64 523.93 2283.29 30.29 2014-07-25 19:40:06.000 206 33507.72 523.90 2283.29 30.29 2014-07-25 19:40:08.000 206 33507.67 523.93 2283.32 30.29 2014-07-25 19:40:09.000 206 33507.69 523.93 2283.25 30.29 2014-07-25 19:40:10.000 206 33507.64 523.95 2283.28 30.29 2014-07-25 19:40:11.000 206 33507.76 523.95 2283.22 30.29 2014-07-25 19:40:12.000 206 33507.60 523.94 2283.25 30.29 2014-07-25 19:40:13.000 206 33507.66 523.97 2283.29 30.29 2014-07-25 19:40:14.000 206 33507.67 523.93 2283.26 30.29 2014-07-25 19:40:15.000 206 33507.69 523.94 2283.23 30.29 2014-07-25 19:40:16.000 206 33507.64 523.95 2283.29 30.29 2014-07-25 19:40:17.000 206 33507.66 523.97 2283.26 30.29 2014-07-25 19:40:18.000 206 33507.70 523.92 2283.27 30.29 2014-07-25 19:40:19.000 206 33507.59 523.93 2283.27 30.29 2014-07-25 19:40:19.000 206 33507.61 523.99 2283.29 30.29 2014-07-25 19:40:21.000 206 33507.67 523.95 2283.25 30.29 2014-07-25 19:40:22.000 206 33507.69 523.93 2283.20 30.29 2014-07-25 19:40:23.000 206 33507.68 523.94 2283.23 30.29 2014-07-25 19:40:24.000 206 33507.74 523.92 2283.24 30.29 2014-07-25 19:40:25.000 206 33507.72 523.92 2283.22 30.29 2014-07-25 19:40:26.000 206 33507.69 523.97 2283.22 30.29 2014-07-25 19:40:27.000 206 33507.63 523.98 2283.24 30.29 2014-07-25 19:40:28.000 206 33507.76 523.96 2283.29 30.29 2014-07-25 19:40:29.000 206 33507.74 523.97 2283.21 30.29 2014-07-25 19:40:30.000 206 33507.66 523.96 2283.25 30.29 2014-07-25 19:40:31.000 206 33507.64 523.99 2283.20 30.29 2014-07-25 19:40:32.000 206 33507.68 523.94 2283.30 30.29 2014-07-25 19:40:33.000 206 33507.63 523.94 2283.20 30.29 2014-07-25 19:40:34.000 206 33507.63 523.94 2283.24 30.29 2014-07-25 19:40:35.000 206 33507.68 523.97 2283.20 30.29 2014-07-25 19:40:36.000 206 33507.72 523.98 2283.30 30.29 2014-07-25 19:40:37.000 206 33507.67 523.98 2283.29 30.29 2014-07-25 19:40:38.000 206 33507.67 523.96 2283.23 30.29 2014-07-25 19:40:39.000 206 33507.69 523.98 2283.22 30.29 2014-07-25 19:40:40.000 206 33507.56 524.02 2283.25 30.29 2014-07-25 19:40:41.000 206 33507.61 523.95 2283.20 30.29 2014-07-25 19:40:42.000 206 33507.52 523.98 2283.26 30.29 2014-07-25 19:40:43.000 206 33507.66 523.97 2283.19 30.30 2014-07-25 19:40:44.000 206 33507.69 523.97 2283.19 30.29 2014-07-25 19:40:45.000 206 33507.64 523.96 2283.23 30.29 2014-07-25 19:40:46.000 206 33507.68 523.96 2283.24 30.29 2014-07-25 19:40:47.000 206 33507.63 523.96 2283.26 30.29 2014-07-25 19:40:48.000 206 33507.60 523.96 2283.26 30.29 2014-07-25 19:40:49.000 206 33507.67 523.97 2283.31 30.29 2014-07-25 19:40:50.000 206 33507.66 523.98 2283.31 30.29 2014-07-25 19:40:51.000 206 33507.64 523.95 2283.28 30.30 2014-07-25 19:40:52.000 206 33507.63 523.98 2283.25 30.30 2014-07-25 19:40:53.000 206 33507.57 523.97 2283.21 30.29 2014-07-25 19:40:54.000 206 33507.58 523.93 2283.24 30.29 2014-07-25 19:40:55.000 206 33507.57 523.97 2283.21 30.29 2014-07-25 19:40:56.000 206 33507.62 523.93 2283.24 30.29 2014-07-25 19:40:57.000 206 33507.60 524.00 2283.25 30.30 2014-07-25 19:40:58.000 206 33507.58 523.95 2283.32 30.30 2014-07-25 19:40:59.000 206 33507.51 523.94 2283.27 30.29 2014-07-25 19:41:00.000 206 33507.56 523.94 2283.31 30.29 2014-07-25 19:41:00.000 206 33507.60 523.96 2283.33 30.29 2014-07-25 19:41:02.000 206 33507.58 523.97 2283.24 30.29 2014-07-25 19:41:03.000 206 33507.66 523.93 2283.24 30.29 2014-07-25 19:41:04.000 206 33507.45 523.99 2283.19 30.29 2014-07-25 19:41:05.000 206 33507.53 523.94 2283.28 30.29 2014-07-25 19:41:06.000 206 33507.65 523.92 2283.27 30.30 2014-07-25 19:41:07.000 206 33507.66 523.96 2283.28 30.30 2014-07-25 19:41:08.000 206 33507.60 524.00 2283.38 30.29 2014-07-25 19:41:09.000 206 33507.61 523.96 2283.31 30.29 2014-07-25 19:41:10.000 206 33507.57 523.96 2283.26 30.29 2014-07-25 19:41:11.000 206 33507.59 523.93 2283.31 30.29 2014-07-25 19:41:12.000 206 33507.53 523.98 2283.30 30.29 2014-07-25 19:41:13.000 206 33507.61 523.94 2283.25 30.29 2014-07-25 19:41:13.000 206 33507.67 523.96 2283.19 30.29 2014-07-25 19:41:15.000 206 33507.58 523.94 2283.19 30.29 2014-07-25 19:41:16.000 206 33507.69 523.96 2283.28 30.29 2014-07-25 19:41:17.000 206 33507.59 523.96 2283.26 30.29 2014-07-25 19:41:18.000 206 33507.61 523.94 2283.26 30.29 2014-07-25 19:41:19.000 206 33507.61 523.97 2283.20 30.29 2014-07-25 19:41:20.000 206 33507.64 523.98 2283.34 30.29 2014-07-25 19:41:21.000 206 33507.60 523.96 2283.22 30.30 2014-07-25 19:41:22.000 206 33507.64 524.00 2283.27 30.29 2014-07-25 19:41:23.000 206 33507.59 523.96 2283.32 30.29 2014-07-25 19:41:24.000 206 33507.61 523.94 2283.31 30.29 2014-07-25 19:41:25.000 206 33507.64 523.99 2283.25 30.29 2014-07-25 19:41:26.000 206 33507.64 523.94 2283.27 30.29 2014-07-25 19:41:27.000 206 33507.61 523.96 2283.39 30.29 2014-07-25 19:41:28.000 206 33507.66 523.98 2283.26 30.29 2014-07-25 19:41:29.000 206 33507.60 523.97 2283.22 30.29 2014-07-25 19:41:30.000 206 33507.58 523.97 2283.20 30.29 2014-07-25 19:41:31.000 206 33507.62 523.98 2283.23 30.29 2014-07-25 19:41:32.000 206 33507.69 524.00 2283.23 30.29 2014-07-25 19:41:33.000 206 33507.71 523.96 2283.24 30.29 2014-07-25 19:41:34.000 206 33507.66 524.00 2283.19 30.29 2014-07-25 19:41:35.000 206 33507.63 523.93 2283.24 30.29 2014-07-25 19:41:36.000 206 33507.67 523.94 2283.22 30.29 2014-07-25 19:41:37.000 206 33507.66 523.95 2283.32 30.29 2014-07-25 19:41:38.000 206 33507.69 523.97 2283.28 30.29 2014-07-25 19:41:39.000 206 33507.64 524.00 2283.26 30.29 2014-07-25 19:41:40.000 206 33507.69 523.97 2283.23 30.29 2014-07-25 19:41:41.000 206 33507.60 524.02 2283.31 30.30 2014-07-25 19:41:42.000 206 33507.61 523.99 2283.28 30.29 2014-07-25 19:41:43.000 206 33507.71 524.00 2283.21 30.29 2014-07-25 19:41:44.000 206 33507.77 523.95 2283.22 30.29 2014-07-25 19:41:45.000 206 33507.66 523.97 2283.25 30.29 2014-07-25 19:41:46.000 206 33507.78 523.99 2283.19 30.29 2014-07-25 19:41:47.000 206 33507.69 524.00 2283.27 30.29 2014-07-25 19:41:48.000 206 33507.70 523.99 2283.26 30.30 2014-07-25 19:41:49.000 206 33507.70 524.00 2283.29 30.29 2014-07-25 19:41:50.000 206 33507.74 524.01 2283.25 30.30 2014-07-25 19:41:51.000 206 33507.70 524.00 2283.31 30.29 2014-07-25 19:41:52.000 206 33507.65 524.01 2283.17 30.29 2014-07-25 19:41:53.000 206 33507.65 524.02 2283.22 30.29 2014-07-25 19:41:54.000 206 33507.64 524.02 2283.18 30.29 2014-07-25 19:41:54.000 206 33507.72 524.02 2283.21 30.29 2014-07-25 19:41:56.000 206 33507.78 524.01 2283.27 30.30 2014-07-25 19:41:57.000 206 33507.72 524.00 2283.25 30.30 2014-07-25 19:41:58.000 206 33507.63 524.04 2283.23 30.30 2014-07-25 19:41:59.000 206 33507.70 524.02 2283.23 30.29 2014-07-25 19:42:00.000 206 33507.66 524.01 2283.20 30.29 2014-07-25 19:42:01.000 206 33507.70 524.03 2283.19 30.30 2014-07-25 19:42:02.000 206 33507.61 524.03 2283.26 30.30 2014-07-25 19:42:03.000 206 33507.73 524.03 2283.28 30.30 2014-07-25 19:42:04.000 206 33507.73 524.03 2283.27 30.30 2014-07-25 19:42:05.000 206 33507.73 524.07 2283.21 30.29 2014-07-25 19:42:06.000 206 33507.69 524.09 2283.22 30.29 2014-07-25 19:42:07.000 206 33507.74 524.02 2283.19 30.29 2014-07-25 19:42:07.000 206 33507.67 524.05 2283.25 30.30 2014-07-25 19:42:09.000 206 33507.67 524.06 2283.28 30.30 2014-07-25 19:42:10.000 206 33507.65 524.07 2283.29 30.30 2014-07-25 19:42:11.000 206 33507.63 524.13 2283.28 30.29 2014-07-25 19:42:12.000 206 33507.53 524.11 2283.26 30.29 2014-07-25 19:42:13.000 206 33507.63 524.06 2283.29 30.29 2014-07-25 19:42:14.000 206 33507.63 524.04 2283.20 30.29 2014-07-25 19:42:15.000 206 33507.66 524.08 2283.29 30.29 2014-07-25 19:42:16.000 206 33507.70 524.12 2283.18 30.29 2014-07-25 19:42:17.000 206 33507.66 524.04 2283.34 30.30 2014-07-25 19:42:18.000 206 33507.64 524.06 2283.22 30.30 2014-07-25 19:42:19.000 206 33507.63 524.08 2283.21 30.29 2014-07-25 19:42:20.000 206 33507.63 524.04 2283.32 30.30 2014-07-25 19:42:21.000 206 33507.61 524.09 2283.24 30.29 2014-07-25 19:42:22.000 206 33507.58 524.10 2283.25 30.29 2014-07-25 19:42:23.000 206 33507.70 524.09 2283.20 30.29 2014-07-25 19:42:24.000 206 33507.66 524.09 2283.19 30.29 2014-07-25 19:42:25.000 206 33507.62 524.08 2283.20 30.30 2014-07-25 19:42:26.000 206 33507.62 524.07 2283.20 30.29 2014-07-25 19:42:27.000 206 33507.73 524.06 2283.28 30.30 2014-07-25 19:42:28.000 206 33507.70 524.08 2283.28 30.30 2014-07-25 19:42:29.000 206 33507.68 524.06 2283.30 30.30 2014-07-25 19:42:30.000 206 33507.58 524.09 2283.19 30.30 2014-07-25 19:42:31.000 206 33507.70 524.11 2283.25 30.30 2014-07-25 19:42:32.000 206 33507.67 524.08 2283.22 30.29 2014-07-25 19:42:33.000 206 33507.59 524.08 2283.25 30.30 2014-07-25 19:42:34.000 206 33507.71 524.08 2283.23 30.30 2014-07-25 19:42:35.000 206 33507.64 524.09 2283.20 30.30 2014-07-25 19:42:36.000 206 33507.60 524.04 2283.16 30.30 2014-07-25 19:42:37.000 206 33507.67 524.12 2283.31 30.29 2014-07-25 19:42:38.000 206 33507.66 524.09 2283.28 30.30 2014-07-25 19:42:39.000 206 33507.63 524.05 2283.22 30.30 2014-07-25 19:42:40.000 206 33507.64 524.05 2283.30 30.30 2014-07-25 19:42:41.000 206 33507.68 524.07 2283.27 30.30 2014-07-25 19:42:42.000 206 33507.58 524.09 2283.22 30.30 2014-07-25 19:42:43.000 206 33507.63 524.09 2283.20 30.30 2014-07-25 19:42:44.000 206 33507.73 524.04 2283.23 30.30 2014-07-25 19:42:45.000 206 33507.59 524.08 2283.20 30.29 2014-07-25 19:42:46.000 206 33507.74 524.06 2283.26 30.30 2014-07-25 19:42:47.000 206 33507.69 524.13 2283.28 30.29 2014-07-25 19:42:48.000 206 33507.64 524.10 2283.32 30.30 2014-07-25 19:42:48.000 206 33507.65 524.13 2283.26 30.30 2014-07-25 19:42:50.000 206 33507.76 524.11 2283.28 30.30 2014-07-25 19:42:51.000 206 33507.60 524.12 2283.29 30.30 2014-07-25 19:42:52.000 206 33507.71 524.11 2283.25 30.30 2014-07-25 19:42:53.000 206 33507.79 524.10 2283.20 30.30 2014-07-25 19:42:54.000 206 33507.66 524.11 2283.34 30.30 2014-07-25 19:42:55.000 206 33507.64 524.13 2283.18 30.30 2014-07-25 19:42:56.000 206 33507.72 524.11 2283.22 30.30 2014-07-25 19:42:57.000 206 33507.67 524.13 2283.20 30.29 2014-07-25 19:42:58.000 206 33507.72 524.13 2283.25 30.29 2014-07-25 19:42:59.000 206 33507.64 524.13 2283.26 30.30 2014-07-25 19:43:00.000 206 33507.66 524.11 2283.28 30.30 2014-07-25 19:43:01.000 206 33507.63 524.16 2283.24 30.30 2014-07-25 19:43:01.000 206 33507.67 524.16 2283.19 30.30 2014-07-25 19:43:03.000 206 33507.65 524.20 2283.23 30.30 2014-07-25 19:43:04.000 206 33507.54 524.17 2283.29 30.30 2014-07-25 19:43:05.000 206 33507.63 524.19 2283.21 30.30 2014-07-25 19:43:06.000 206 33507.64 524.19 2283.34 30.30 2014-07-25 19:43:07.000 206 33507.67 524.19 2283.34 30.30 2014-07-25 19:43:08.000 206 33507.67 524.15 2283.26 30.30 2014-07-25 19:43:09.000 206 33507.62 524.18 2283.23 30.30 2014-07-25 19:43:10.000 206 33507.61 524.20 2283.28 30.30 2014-07-25 19:43:11.000 206 33507.70 524.15 2283.23 30.30 2014-07-25 19:43:12.000 206 33507.64 524.19 2283.30 30.30 2014-07-25 19:43:13.000 206 33507.65 524.19 2283.29 30.30 2014-07-25 19:43:14.000 206 33507.64 524.18 2283.31 30.30 2014-07-25 19:43:15.000 206 33507.67 524.17 2283.35 30.30 2014-07-25 19:43:16.000 206 33507.53 524.19 2283.34 30.30 2014-07-25 19:43:17.000 206 33507.58 524.22 2283.29 30.30 2014-07-25 19:43:18.000 206 33507.54 524.18 2283.35 30.30 2014-07-25 19:43:19.000 206 33507.57 524.18 2283.30 30.30 2014-07-25 19:43:20.000 206 33507.61 524.19 2283.35 30.30 2014-07-25 19:43:21.000 206 33507.53 524.22 2283.19 30.30 2014-07-25 19:43:22.000 206 33507.63 524.21 2283.33 30.30 2014-07-25 19:43:23.000 206 33507.57 524.18 2283.25 30.30 2014-07-25 19:43:24.000 206 33507.50 524.16 2283.32 30.30 2014-07-25 19:43:25.000 206 33507.58 524.20 2283.31 30.30 2014-07-25 19:43:26.000 206 33507.56 524.20 2283.34 30.30 2014-07-25 19:43:27.000 206 33507.59 524.17 2283.33 30.30 2014-07-25 19:43:28.000 206 33507.55 524.16 2283.29 30.30 2014-07-25 19:43:29.000 206 33507.48 524.15 2283.32 30.30 2014-07-25 19:43:30.000 206 33507.53 524.18 2283.29 30.30 2014-07-25 19:43:31.000 206 33507.52 524.21 2283.34 30.30 2014-07-25 19:43:32.000 206 33507.50 524.17 2283.30 30.30 2014-07-25 19:43:33.000 206 33507.51 524.16 2283.29 30.30 2014-07-25 19:43:34.000 206 33507.63 524.21 2283.24 30.30 2014-07-25 19:43:35.000 206 33507.41 524.15 2283.37 30.30 2014-07-25 19:43:36.000 206 33507.53 524.12 2283.29 30.30 2014-07-25 19:43:37.000 206 33507.50 524.17 2283.36 30.30 2014-07-25 19:43:38.000 206 33507.56 524.16 2283.42 30.30 2014-07-25 19:43:39.000 206 33507.44 524.16 2283.35 30.30 2014-07-25 19:43:40.000 206 33507.51 524.18 2283.31 30.30 2014-07-25 19:43:41.000 206 33507.54 524.15 2283.28 30.30 2014-07-25 19:43:42.000 206 33507.47 524.12 2283.26 30.30 2014-07-25 19:43:42.000 206 33507.50 524.14 2283.26 30.30 2014-07-25 19:43:44.000 206 33507.46 524.16 2283.34 30.30 2014-07-25 19:43:45.000 206 33507.54 524.16 2283.22 30.30 2014-07-25 19:43:46.000 206 33507.51 524.13 2283.31 30.30 2014-07-25 19:43:47.000 206 33507.57 524.16 2283.34 30.30 2014-07-25 19:43:48.000 206 33507.51 524.18 2283.32 30.30 2014-07-25 19:43:49.000 206 33507.45 524.20 2283.32 30.30 2014-07-25 19:43:50.000 206 33507.51 524.16 2283.40 30.30 2014-07-25 19:43:51.000 206 33507.57 524.18 2283.36 30.30 2014-07-25 19:43:52.000 206 33507.44 524.16 2283.33 30.30 2014-07-25 19:43:53.000 206 33507.47 524.17 2283.43 30.30 2014-07-25 19:43:54.000 206 33507.39 524.19 2283.34 30.30 2014-07-25 19:43:55.000 206 33507.47 524.19 2283.34 30.30 2014-07-25 19:43:55.000 206 33507.48 524.13 2283.36 30.30 2014-07-25 19:43:57.000 206 33507.44 524.22 2283.32 30.30 2014-07-25 19:43:58.000 206 33507.46 524.15 2283.25 30.30 2014-07-25 19:43:59.000 206 33507.56 524.15 2283.30 30.30 2014-07-25 19:44:00.000 206 33507.33 524.13 2283.34 30.30 2014-07-25 19:44:01.000 206 33507.46 524.13 2283.34 30.30 2014-07-25 19:44:02.000 206 33507.44 524.15 2283.30 30.30 2014-07-25 19:44:03.000 206 33507.46 524.15 2283.35 30.30 2014-07-25 19:44:04.000 206 33507.47 524.16 2283.29 30.30 2014-07-25 19:44:05.000 206 33507.45 524.17 2283.35 30.30 2014-07-25 19:44:06.000 206 33507.37 524.18 2283.33 30.30 2014-07-25 19:44:07.000 206 33507.47 524.18 2283.34 30.30 2014-07-25 19:44:08.000 206 33507.49 524.17 2283.32 30.30 2014-07-25 19:44:09.000 206 33507.40 524.19 2283.25 30.30 2014-07-25 19:44:10.000 206 33507.44 524.19 2283.41 30.30 2014-07-25 19:44:11.000 206 33507.48 524.18 2283.35 30.30 2014-07-25 19:44:12.000 206 33507.41 524.18 2283.31 30.30 2014-07-25 19:44:13.000 206 33507.45 524.18 2283.35 30.30 2014-07-25 19:44:14.000 206 33507.47 524.21 2283.32 30.30 2014-07-25 19:44:15.000 206 33507.41 524.16 2283.31 30.30 2014-07-25 19:44:16.000 206 33507.43 524.17 2283.37 30.30 2014-07-25 19:44:17.000 206 33507.44 524.18 2283.34 30.30 2014-07-25 19:44:18.000 206 33507.51 524.17 2283.29 30.30 2014-07-25 19:44:19.000 206 33507.41 524.15 2283.23 30.30 2014-07-25 19:44:20.000 206 33507.48 524.15 2283.31 30.30 2014-07-25 19:44:21.000 206 33507.47 524.18 2283.29 30.30 2014-07-25 19:44:22.000 206 33507.50 524.18 2283.26 30.30 2014-07-25 19:44:23.000 206 33507.40 524.18 2283.38 30.30 2014-07-25 19:44:24.000 206 33507.45 524.19 2283.31 30.30 2014-07-25 19:44:25.000 206 33507.37 524.18 2283.29 30.30 2014-07-25 19:44:26.000 206 33507.39 524.18 2283.43 30.30 2014-07-25 19:44:27.000 206 33507.38 524.19 2283.36 30.30 2014-07-25 19:44:28.000 206 33507.36 524.18 2283.31 30.30 2014-07-25 19:44:29.000 206 33507.32 524.17 2283.32 30.30 2014-07-25 19:44:30.000 206 33507.39 524.17 2283.47 30.30 2014-07-25 19:44:31.000 206 33507.41 524.22 2283.43 30.30 2014-07-25 19:44:32.000 206 33507.38 524.21 2283.28 30.30 2014-07-25 19:44:33.000 206 33507.41 524.20 2283.43 30.30 2014-07-25 19:44:34.000 206 33507.41 524.21 2283.35 30.30 2014-07-25 19:44:35.000 206 33507.44 524.21 2283.36 30.30 2014-07-25 19:44:36.000 206 33507.46 524.18 2283.40 30.30 2014-07-25 19:44:36.000 206 33507.47 524.16 2283.41 30.30 2014-07-25 19:44:38.000 206 33507.43 524.19 2283.38 30.30 2014-07-25 19:44:39.000 206 33507.39 524.22 2283.36 30.30 2014-07-25 19:44:40.000 206 33507.33 524.24 2283.35 30.30 2014-07-25 19:44:41.000 206 33507.51 524.21 2283.35 30.30 2014-07-25 19:44:42.000 206 33507.29 524.23 2283.38 30.30 2014-07-25 19:44:43.000 206 33507.33 524.22 2283.34 30.30 2014-07-25 19:44:44.000 206 33507.36 524.20 2283.39 30.30 2014-07-25 19:44:45.000 206 33507.41 524.21 2283.35 30.30 2014-07-25 19:44:46.000 206 33507.39 524.21 2283.30 30.30 2014-07-25 19:44:47.000 206 33507.36 524.22 2283.41 30.30 2014-07-25 19:44:48.000 206 33507.44 524.19 2283.43 30.30 2014-07-25 19:44:49.000 206 33507.38 524.18 2283.41 30.30 2014-07-25 19:44:49.000 206 33507.31 524.24 2283.31 30.30 2014-07-25 19:44:51.000 206 33507.30 524.25 2283.33 30.30 2014-07-25 19:44:52.000 206 33507.42 524.18 2283.32 30.30 2014-07-25 19:44:53.000 206 33507.36 524.20 2283.44 30.30 2014-07-25 19:44:54.000 206 33507.48 524.20 2283.33 30.30 2014-07-25 19:44:55.000 206 33507.31 524.15 2283.32 30.30 2014-07-25 19:44:56.000 206 33507.30 524.17 2283.42 30.30 2014-07-25 19:44:57.000 206 33507.44 524.19 2283.44 30.30 2014-07-25 19:44:58.000 206 33507.40 524.21 2283.39 30.30 2014-07-25 19:44:59.000 206 33507.36 524.18 2283.38 30.30 2014-07-25 19:45:00.000 206 33507.38 524.20 2283.35 30.30 2014-07-25 19:45:01.000 206 33507.32 524.20 2283.36 30.30 2014-07-25 19:45:02.000 206 33507.35 524.20 2283.33 30.30 2014-07-25 19:45:03.000 206 33507.35 524.20 2283.37 30.30 2014-07-25 19:45:04.000 206 33507.29 524.20 2283.43 30.30 2014-07-25 19:45:05.000 206 33507.41 524.23 2283.39 30.30 2014-07-25 19:45:06.000 206 33507.29 524.21 2283.41 30.30 2014-07-25 19:45:07.000 206 33507.32 524.18 2283.38 30.30 2014-07-25 19:45:08.000 206 33507.33 524.21 2283.35 30.30 2014-07-25 19:45:09.000 206 33507.36 524.16 2283.41 30.30 2014-07-25 19:45:10.000 206 33507.39 524.19 2283.34 30.30 2014-07-25 19:45:11.000 206 33507.33 524.18 2283.42 30.30 2014-07-25 19:45:12.000 206 33507.32 524.20 2283.35 30.30 2014-07-25 19:45:13.000 206 33507.37 524.20 2283.30 30.30 2014-07-25 19:45:14.000 206 33507.41 524.18 2283.37 30.30 2014-07-25 19:45:15.000 206 33507.35 524.20 2283.40 30.30 2014-07-25 19:45:16.000 206 33507.36 524.18 2283.38 30.30 2014-07-25 19:45:17.000 206 33507.45 524.19 2283.35 30.30 2014-07-25 19:45:18.000 206 33507.36 524.17 2283.35 30.30 2014-07-25 19:45:19.000 206 33507.42 524.21 2283.39 30.30 2014-07-25 19:45:20.000 206 33507.39 524.20 2283.41 30.30 2014-07-25 19:45:21.000 206 33507.40 524.16 2283.33 30.30 2014-07-25 19:45:22.000 206 33507.39 524.19 2283.37 30.30 2014-07-25 19:45:23.000 206 33507.38 524.16 2283.36 30.30 2014-07-25 19:45:24.000 206 33507.31 524.22 2283.34 30.30 2014-07-25 19:45:25.000 206 33507.29 524.21 2283.28 30.30 2014-07-25 19:45:26.000 206 33507.35 524.19 2283.30 30.30 2014-07-25 19:45:27.000 206 33507.31 524.20 2283.31 30.30 2014-07-25 19:45:28.000 206 33507.39 524.19 2283.30 30.30 2014-07-25 19:45:29.000 206 33507.35 524.23 2283.42 30.30 2014-07-25 19:45:30.000 206 33507.39 524.24 2283.29 30.30 2014-07-25 19:45:30.000 206 33507.35 524.23 2283.27 30.30 2014-07-25 19:45:32.000 206 33507.37 524.13 2283.38 30.30 2014-07-25 19:45:33.000 206 33507.32 524.23 2283.34 30.30 2014-07-25 19:45:34.000 206 33507.26 524.19 2283.32 30.30 2014-07-25 19:45:35.000 206 33507.42 524.18 2283.36 30.30 2014-07-25 19:45:36.000 206 33507.28 524.20 2283.42 30.30 2014-07-25 19:45:37.000 206 33507.32 524.19 2283.41 30.30 2014-07-25 19:45:38.000 206 33507.33 524.17 2283.35 30.30 2014-07-25 19:45:39.000 206 33507.32 524.17 2283.28 30.30 2014-07-25 19:45:40.000 206 33507.31 524.22 2283.32 30.30 2014-07-25 19:45:41.000 206 33507.48 524.17 2283.33 30.30 2014-07-25 19:45:42.000 206 33507.33 524.16 2283.24 30.30 2014-07-25 19:45:43.000 206 33507.32 524.18 2283.31 30.30 2014-07-25 19:45:43.000 206 33507.44 524.19 2283.31 30.30 2014-07-25 19:45:45.000 206 33507.34 524.21 2283.29 30.30 2014-07-25 19:45:46.000 206 33507.35 524.20 2283.27 30.30 2014-07-25 19:45:47.000 206 33507.42 524.20 2283.26 30.30 2014-07-25 19:45:48.000 206 33507.36 524.20 2283.35 30.30 2014-07-25 19:45:49.000 206 33507.32 524.18 2283.31 30.30 2014-07-25 19:45:50.000 206 33507.36 524.21 2283.32 30.30 2014-07-25 19:45:51.000 206 33507.28 524.18 2283.32 30.30 2014-07-25 19:45:52.000 206 33507.31 524.20 2283.34 30.30 2014-07-25 19:45:53.000 206 33507.26 524.19 2283.35 30.30 2014-07-25 19:45:54.000 206 33507.37 524.16 2283.29 30.30 2014-07-25 19:45:55.000 206 33507.33 524.19 2283.26 30.30 2014-07-25 19:45:56.000 206 33507.27 524.15 2283.31 30.30 2014-07-25 19:45:57.000 206 33507.25 524.15 2283.28 30.30 2014-07-25 19:45:58.000 206 33507.28 524.13 2283.33 30.30 2014-07-25 19:45:59.000 206 33507.21 524.24 2283.43 30.30 2014-07-25 19:46:00.000 206 33507.42 524.19 2283.28 30.30 2014-07-25 19:46:01.000 206 33507.30 524.16 2283.32 30.30 2014-07-25 19:46:02.000 206 33507.34 524.14 2283.33 30.30 2014-07-25 19:46:03.000 206 33507.37 524.15 2283.38 30.30 2014-07-25 19:46:04.000 206 33507.18 524.17 2283.31 30.30 2014-07-25 19:46:05.000 206 33507.29 524.19 2283.27 30.30 2014-07-25 19:46:06.000 206 33507.32 524.18 2283.31 30.30 2014-07-25 19:46:07.000 206 33507.38 524.16 2283.35 30.30 2014-07-25 19:46:08.000 206 33507.29 524.17 2283.24 30.30 2014-07-25 19:46:09.000 206 33507.28 524.25 2283.36 30.30 2014-07-25 19:46:10.000 206 33507.31 524.20 2283.25 30.30 2014-07-25 19:46:11.000 206 33507.29 524.22 2283.32 30.30 2014-07-25 19:46:12.000 206 33507.30 524.20 2283.35 30.30 2014-07-25 19:46:13.000 206 33507.30 524.21 2283.36 30.30 2014-07-25 19:46:14.000 206 33507.38 524.22 2283.38 30.30 2014-07-25 19:46:15.000 206 33507.37 524.19 2283.32 30.30 2014-07-25 19:46:16.000 206 33507.39 524.22 2283.40 30.30 2014-07-25 19:46:17.000 206 33507.34 524.21 2283.39 30.30 2014-07-25 19:46:18.000 206 33507.22 524.23 2283.35 30.30 2014-07-25 19:46:19.000 206 33507.32 524.24 2283.25 30.30 2014-07-25 19:46:20.000 206 33507.35 524.21 2283.39 30.30 2014-07-25 19:46:21.000 206 33507.32 524.27 2283.36 30.30 2014-07-25 19:46:22.000 206 33507.26 524.17 2283.36 30.30 2014-07-25 19:46:23.000 206 33507.21 524.21 2283.35 30.30 2014-07-25 19:46:24.000 206 33507.31 524.22 2283.32 30.30 2014-07-25 19:46:24.000 206 33507.28 524.23 2283.35 30.30 2014-07-25 19:46:26.000 206 33507.26 524.22 2283.35 30.30 2014-07-25 19:46:27.000 206 33507.32 524.19 2283.34 30.30 2014-07-25 19:46:28.000 206 33507.35 524.23 2283.35 30.30 2014-07-25 19:46:29.000 206 33507.33 524.27 2283.41 30.30 2014-07-25 19:46:30.000 206 33507.29 524.21 2283.28 30.30 2014-07-25 19:46:31.000 206 33507.35 524.21 2283.27 30.30 2014-07-25 19:46:32.000 206 33507.36 524.21 2283.32 30.30 2014-07-25 19:46:33.000 206 33507.23 524.22 2283.35 30.30 2014-07-25 19:46:34.000 206 33507.24 524.21 2283.33 30.30 2014-07-25 19:46:35.000 206 33507.18 524.23 2283.32 30.30 2014-07-25 19:46:36.000 206 33507.26 524.20 2283.31 30.30 2014-07-25 19:46:37.000 206 33507.18 524.21 2283.33 30.30 2014-07-25 19:46:37.000 206 33507.27 524.27 2283.31 30.30 2014-07-25 19:46:39.000 206 33507.26 524.21 2283.40 30.30 2014-07-25 19:46:40.000 206 33507.27 524.24 2283.36 30.30 2014-07-25 19:46:41.000 206 33507.32 524.22 2283.40 30.30 2014-07-25 19:46:42.000 206 33507.29 524.24 2283.32 30.30 2014-07-25 19:46:43.000 206 33507.26 524.23 2283.36 30.30 2014-07-25 19:46:44.000 206 33507.33 524.27 2283.35 30.30 2014-07-25 19:46:45.000 206 33507.29 524.28 2283.34 30.30 2014-07-25 19:46:46.000 206 33507.23 524.20 2283.35 30.30 2014-07-25 19:46:47.000 206 33507.31 524.18 2283.38 30.30 2014-07-25 19:46:48.000 206 33507.22 524.22 2283.17 30.30 2014-07-25 19:46:49.000 206 33507.29 524.20 2283.24 30.30 2014-07-25 19:46:50.000 206 33507.24 524.25 2283.37 30.30 2014-07-25 19:46:51.000 206 33507.37 524.20 2283.43 30.30 2014-07-25 19:46:52.000 206 33507.38 524.22 2283.34 30.30 2014-07-25 19:46:53.000 206 33507.22 524.20 2283.25 30.30 2014-07-25 19:46:54.000 206 33507.37 524.22 2283.29 30.30 2014-07-25 19:46:55.000 206 33507.31 524.25 2283.33 30.30 2014-07-25 19:46:56.000 206 33507.25 524.22 2283.27 30.30 2014-07-25 19:46:57.000 206 33507.29 524.24 2283.23 30.30 2014-07-25 19:46:58.000 206 33507.22 524.19 2283.26 30.30 2014-07-25 19:46:59.000 206 33507.33 524.24 2283.28 30.30 2014-07-25 19:47:00.000 206 33507.34 524.23 2283.30 30.30 2014-07-25 19:47:01.000 206 33507.33 524.23 2283.27 30.30 2014-07-25 19:47:02.000 206 33507.36 524.21 2283.28 30.30 2014-07-25 19:47:03.000 206 33507.28 524.25 2283.35 30.30 2014-07-25 19:47:04.000 206 33507.26 524.22 2283.40 30.30 2014-07-25 19:47:05.000 206 33507.27 524.25 2283.39 30.30 2014-07-25 19:47:06.000 206 33507.31 524.23 2283.40 30.30 2014-07-25 19:47:07.000 206 33507.24 524.23 2283.40 30.30 2014-07-25 19:47:08.000 206 33507.26 524.31 2283.30 30.30 2014-07-25 19:47:09.000 206 33507.25 524.22 2283.36 30.30 2014-07-25 19:47:10.000 206 33507.24 524.18 2283.32 30.30 2014-07-25 19:47:11.000 206 33507.26 524.27 2283.34 30.30 2014-07-25 19:47:12.000 206 33507.28 524.23 2283.31 30.30 2014-07-25 19:47:13.000 206 33507.31 524.25 2283.31 30.30 2014-07-25 19:47:14.000 206 33507.28 524.28 2283.32 30.30 2014-07-25 19:47:15.000 206 33507.26 524.22 2283.38 30.30 2014-07-25 19:47:16.000 206 33507.26 524.21 2283.43 30.30 2014-07-25 19:47:17.000 206 33507.26 524.28 2283.39 30.30 2014-07-25 19:47:18.000 206 33507.29 524.22 2283.38 30.30 2014-07-25 19:47:18.000 206 33507.26 524.25 2283.36 30.30 2014-07-25 19:47:20.000 206 33507.25 524.26 2283.32 30.30 2014-07-25 19:47:21.000 206 33507.25 524.21 2283.34 30.30 2014-07-25 19:47:22.000 206 33507.14 524.26 2283.30 30.30 2014-07-25 19:47:23.000 206 33507.26 524.25 2283.31 30.30 2014-07-25 19:47:24.000 206 33507.29 524.27 2283.35 30.30 2014-07-25 19:47:25.000 206 33507.23 524.26 2283.34 30.30 2014-07-25 19:47:26.000 206 33507.28 524.23 2283.29 30.30 2014-07-25 19:47:27.000 206 33507.23 524.27 2283.29 30.30 2014-07-25 19:47:28.000 206 33507.23 524.25 2283.35 30.30 2014-07-25 19:47:29.000 206 33507.19 524.26 2283.23 30.30 2014-07-25 19:47:30.000 206 33507.18 524.27 2283.31 30.30 2014-07-25 19:47:31.000 206 33507.26 524.25 2283.31 30.30 2014-07-25 19:47:31.000 206 33507.23 524.24 2283.36 30.30 2014-07-25 19:47:33.000 206 33507.23 524.24 2283.28 30.30 2014-07-25 19:47:34.000 206 33507.26 524.26 2283.28 30.30 2014-07-25 19:47:35.000 206 33507.24 524.25 2283.18 30.30 2014-07-25 19:47:36.000 206 33507.20 524.22 2283.22 30.30 2014-07-25 19:47:37.000 206 33507.20 524.20 2283.25 30.30 2014-07-25 19:47:38.000 206 33507.22 524.26 2283.26 30.30 2014-07-25 19:47:39.000 206 33507.28 524.28 2283.32 30.30 2014-07-25 19:47:40.000 206 33507.33 524.23 2283.25 30.30 2014-07-25 19:47:41.000 206 33507.28 524.25 2283.24 30.30 2014-07-25 19:47:42.000 206 33507.35 524.22 2283.24 30.30 2014-07-25 19:47:43.000 206 33507.31 524.23 2283.24 30.30 2014-07-25 19:47:44.000 206 33507.18 524.26 2283.28 30.30 2014-07-25 19:47:45.000 206 33507.31 524.23 2283.29 30.30 2014-07-25 19:47:46.000 206 33507.21 524.23 2283.32 30.30 2014-07-25 19:47:47.000 206 33507.32 524.21 2283.39 30.30 2014-07-25 19:47:48.000 206 33507.28 524.25 2283.34 30.30 2014-07-25 19:47:49.000 206 33507.26 524.23 2283.35 30.30 2014-07-25 19:47:50.000 206 33507.20 524.21 2283.35 30.30 2014-07-25 19:47:51.000 206 33507.28 524.20 2283.37 30.30 2014-07-25 19:47:52.000 206 33507.21 524.26 2283.25 30.30 2014-07-25 19:47:53.000 206 33507.22 524.23 2283.37 30.30 2014-07-25 19:47:54.000 206 33507.19 524.26 2283.41 30.30 2014-07-25 19:47:55.000 206 33507.29 524.25 2283.28 30.30 2014-07-25 19:47:56.000 206 33507.20 524.25 2283.36 30.30 2014-07-25 19:47:57.000 206 33507.21 524.22 2283.35 30.30 2014-07-25 19:47:58.000 206 33507.22 524.26 2283.44 30.30 2014-07-25 19:47:59.000 206 33507.30 524.26 2283.39 30.30 2014-07-25 19:48:00.000 206 33507.28 524.26 2283.26 30.30 2014-07-25 19:48:01.000 206 33507.28 524.27 2283.26 30.30 2014-07-25 19:48:02.000 206 33507.16 524.24 2283.29 30.30 2014-07-25 19:48:03.000 206 33507.20 524.24 2283.34 30.30 2014-07-25 19:48:04.000 206 33507.17 524.29 2283.36 30.30 2014-07-25 19:48:05.000 206 33507.23 524.28 2283.31 30.30 2014-07-25 19:48:06.000 206 33507.28 524.24 2283.28 30.30 2014-07-25 19:48:07.000 206 33507.25 524.22 2283.29 30.30 2014-07-25 19:48:08.000 206 33507.26 524.24 2283.39 30.30 2014-07-25 19:48:09.000 206 33507.21 524.26 2283.26 30.30 2014-07-25 19:48:10.000 206 33507.22 524.25 2283.39 30.30 2014-07-25 19:48:11.000 206 33507.23 524.24 2283.35 30.30 2014-07-25 19:48:12.000 206 33507.16 524.26 2283.41 30.30 2014-07-25 19:48:12.000 206 33507.18 524.30 2283.34 30.30 2014-07-25 19:48:14.000 206 33507.23 524.25 2283.44 30.30 2014-07-25 19:48:15.000 206 33507.14 524.25 2283.34 30.30 2014-07-25 19:48:16.000 206 33507.14 524.27 2283.36 30.30 2014-07-25 19:48:17.000 206 33507.17 524.30 2283.38 30.30 2014-07-25 19:48:18.000 206 33507.24 524.33 2283.34 30.30 2014-07-25 19:48:19.000 206 33507.13 524.37 2283.33 30.30 2014-07-25 19:48:20.000 206 33507.16 524.38 2283.35 30.30 2014-07-25 19:48:21.000 206 33507.10 524.32 2283.41 30.30 2014-07-25 19:48:22.000 206 33507.17 524.32 2283.35 30.30 2014-07-25 19:48:23.000 206 33507.07 524.31 2283.33 30.30 2014-07-25 19:48:24.000 206 33507.17 524.29 2283.35 30.30 2014-07-25 19:48:25.000 206 33507.13 524.32 2283.33 30.30 2014-07-25 19:48:25.000 206 33507.21 524.34 2283.29 30.30 2014-07-25 19:48:27.000 206 33507.21 524.35 2283.36 30.30 2014-07-25 19:48:28.000 206 33507.18 524.34 2283.34 30.30 2014-07-25 19:48:29.000 206 33507.27 524.31 2283.35 30.30 2014-07-25 19:48:30.000 206 33507.28 524.33 2283.35 30.30 2014-07-25 19:48:31.000 206 33507.20 524.34 2283.33 30.30 2014-07-25 19:48:32.000 206 33507.11 524.33 2283.39 30.30 2014-07-25 19:48:33.000 206 33507.12 524.33 2283.38 30.30 2014-07-25 19:48:34.000 206 33507.18 524.39 2283.39 30.30 2014-07-25 19:48:35.000 206 33507.13 524.34 2283.37 30.30 2014-07-25 19:48:36.000 206 33507.24 524.34 2283.47 30.30 2014-07-25 19:48:37.000 206 33507.17 524.32 2283.38 30.30 2014-07-25 19:48:38.000 206 33507.16 524.32 2283.37 30.30 2014-07-25 19:48:39.000 206 33507.20 524.34 2283.40 30.30 2014-07-25 19:48:40.000 206 33507.21 524.36 2283.35 30.30 2014-07-25 19:48:41.000 206 33507.10 524.39 2283.45 30.30 2014-07-25 19:48:42.000 206 33507.14 524.36 2283.41 30.30 2014-07-25 19:48:43.000 206 33507.19 524.33 2283.43 30.30 2014-07-25 19:48:44.000 206 33507.11 524.39 2283.49 30.30 2014-07-25 19:48:45.000 206 33507.14 524.35 2283.39 30.30 2014-07-25 19:48:46.000 206 33507.12 524.33 2283.44 30.30 2014-07-25 19:48:47.000 206 33507.07 524.39 2283.44 30.30 2014-07-25 19:48:48.000 206 33507.12 524.36 2283.29 30.30 2014-07-25 19:48:49.000 206 33507.00 524.35 2283.38 30.30 2014-07-25 19:48:50.000 206 33507.13 524.40 2283.42 30.30 2014-07-25 19:48:51.000 206 33507.11 524.38 2283.41 30.30 2014-07-25 19:48:52.000 206 33507.13 524.34 2283.44 30.30 2014-07-25 19:48:53.000 206 33507.08 524.36 2283.35 30.30 2014-07-25 19:48:54.000 206 33507.18 524.39 2283.45 30.30 2014-07-25 19:48:55.000 206 33507.03 524.38 2283.38 30.30 2014-07-25 19:48:56.000 206 33507.01 524.34 2283.37 30.30 2014-07-25 19:48:57.000 206 33507.11 524.38 2283.43 30.30 2014-07-25 19:48:58.000 206 33507.07 524.38 2283.41 30.30 2014-07-25 19:48:59.000 206 33507.11 524.38 2283.45 30.30 2014-07-25 19:49:00.000 206 33507.15 524.36 2283.44 30.30 2014-07-25 19:49:01.000 206 33507.10 524.36 2283.44 30.30 2014-07-25 19:49:02.000 206 33507.13 524.37 2283.41 30.30 2014-07-25 19:49:03.000 206 33507.04 524.35 2283.38 30.30 2014-07-25 19:49:04.000 206 33507.04 524.38 2283.47 30.30 2014-07-25 19:49:05.000 206 33507.10 524.33 2283.38 30.30 2014-07-25 19:49:06.000 206 33506.93 524.38 2283.39 30.30 2014-07-25 19:49:06.000 206 33507.04 524.34 2283.38 30.30 2014-07-25 19:49:08.000 206 33507.01 524.34 2283.42 30.30 2014-07-25 19:49:09.000 206 33507.00 524.32 2283.44 30.30 2014-07-25 19:49:10.000 206 33506.98 524.33 2283.50 30.30 2014-07-25 19:49:11.000 206 33506.96 524.30 2283.41 30.30 2014-07-25 19:49:12.000 206 33507.00 524.33 2283.44 30.30 2014-07-25 19:49:13.000 206 33506.98 524.30 2283.44 30.30 2014-07-25 19:49:14.000 206 33507.01 524.30 2283.49 30.30 2014-07-25 19:49:15.000 206 33507.03 524.36 2283.41 30.30 2014-07-25 19:49:16.000 206 33507.01 524.31 2283.42 30.30 2014-07-25 19:49:17.000 206 33507.06 524.40 2283.34 30.30 2014-07-25 19:49:18.000 206 33506.88 524.32 2283.43 30.30 2014-07-25 19:49:19.000 206 33506.96 524.33 2283.41 30.30 2014-07-25 19:49:19.000 206 33507.05 524.30 2283.42 30.30 2014-07-25 19:49:21.000 206 33506.96 524.35 2283.41 30.30 2014-07-25 19:49:22.000 206 33507.00 524.33 2283.34 30.30 2014-07-25 19:49:23.000 206 33507.07 524.35 2283.39 30.30 2014-07-25 19:49:24.000 206 33506.97 524.35 2283.41 30.30 2014-07-25 19:49:25.000 206 33506.95 524.35 2283.33 30.30 2014-07-25 19:49:26.000 206 33507.01 524.38 2283.49 30.30 2014-07-25 19:49:27.000 206 33507.09 524.37 2283.47 30.30 2014-07-25 19:49:28.000 206 33506.97 524.35 2283.47 30.30 2014-07-25 19:49:29.000 206 33507.09 524.38 2283.47 30.30 2014-07-25 19:49:30.000 206 33506.96 524.38 2283.38 30.30 2014-07-25 19:49:31.000 206 33507.01 524.35 2283.42 30.30 2014-07-25 19:49:32.000 206 33507.02 524.36 2283.39 30.30 2014-07-25 19:49:33.000 206 33507.04 524.42 2283.32 30.30 2014-07-25 19:49:34.000 206 33506.93 524.33 2283.38 30.30 2014-07-25 19:49:35.000 206 33507.01 524.39 2283.33 30.30 2014-07-25 19:49:36.000 206 33507.04 524.38 2283.29 30.30 2014-07-25 19:49:37.000 206 33506.98 524.37 2283.26 30.30 2014-07-25 19:49:38.000 206 33507.04 524.34 2283.42 30.30 2014-07-25 19:49:39.000 206 33507.04 524.38 2283.38 30.30 2014-07-25 19:49:40.000 206 33506.98 524.33 2283.38 30.30 2014-07-25 19:49:41.000 206 33507.04 524.38 2283.45 30.30 2014-07-25 19:49:42.000 206 33507.03 524.37 2283.35 30.30 2014-07-25 19:49:43.000 206 33506.98 524.38 2283.34 30.30 2014-07-25 19:49:44.000 206 33507.06 524.37 2283.38 30.30 2014-07-25 19:49:45.000 206 33506.93 524.40 2283.45 30.30 2014-07-25 19:49:46.000 206 33506.94 524.38 2283.49 30.30 2014-07-25 19:49:47.000 206 33506.99 524.36 2283.40 30.30 2014-07-25 19:49:48.000 206 33507.01 524.38 2283.37 30.30 2014-07-25 19:49:49.000 206 33506.94 524.41 2283.39 30.30 2014-07-25 19:49:50.000 206 33506.96 524.39 2283.44 30.30 2014-07-25 19:49:51.000 206 33506.93 524.40 2283.44 30.30 2014-07-25 19:49:52.000 206 33507.01 524.37 2283.39 30.30 2014-07-25 19:49:53.000 206 33506.92 524.36 2283.43 30.30 2014-07-25 19:49:54.000 206 33506.97 524.38 2283.41 30.30 2014-07-25 19:49:55.000 206 33506.99 524.40 2283.39 30.30 2014-07-25 19:49:56.000 206 33506.99 524.36 2283.42 30.30 2014-07-25 19:49:57.000 206 33506.92 524.38 2283.36 30.30 2014-07-25 19:49:58.000 206 33507.01 524.40 2283.49 30.30 2014-07-25 19:49:59.000 206 33506.91 524.40 2283.35 30.30 2014-07-25 19:50:00.000 206 33507.00 524.44 2283.34 30.30 2014-07-25 19:50:00.000 206 33506.96 524.40 2283.36 30.30 2014-07-25 19:50:02.000 206 33506.95 524.41 2283.42 30.30 2014-07-25 19:50:03.000 206 33506.93 524.44 2283.51 30.30 2014-07-25 19:50:04.000 206 33507.00 524.40 2283.38 30.30 2014-07-25 19:50:05.000 206 33506.93 524.45 2283.45 30.30 2014-07-25 19:50:06.000 206 33506.91 524.44 2283.53 30.30 2014-07-25 19:50:07.000 206 33506.90 524.40 2283.43 30.30 2014-07-25 19:50:08.000 206 33506.93 524.43 2283.44 30.30 2014-07-25 19:50:09.000 206 33506.82 524.45 2283.42 30.30 2014-07-25 19:50:10.000 206 33506.88 524.46 2283.44 30.30 2014-07-25 19:50:11.000 206 33506.89 524.43 2283.44 30.30 2014-07-25 19:50:12.000 206 33506.89 524.40 2283.36 30.30 2014-07-25 19:50:13.000 206 33506.94 524.44 2283.29 30.30 2014-07-25 19:50:13.000 206 33506.90 524.39 2283.46 30.30 2014-07-25 19:50:15.000 206 33506.93 524.42 2283.50 30.30 2014-07-25 19:50:16.000 206 33506.92 524.41 2283.49 30.30 2014-07-25 19:50:17.000 206 33506.95 524.43 2283.38 30.30 2014-07-25 19:50:18.000 206 33506.96 524.46 2283.41 30.30 2014-07-25 19:50:19.000 206 33507.00 524.45 2283.37 30.30 2014-07-25 19:50:20.000 206 33507.04 524.45 2283.41 30.30 2014-07-25 19:50:21.000 206 33506.94 524.41 2283.47 30.30 2014-07-25 19:50:22.000 206 33507.03 524.44 2283.46 30.30 2014-07-25 19:50:23.000 206 33506.87 524.43 2283.48 30.30 2014-07-25 19:50:24.000 206 33506.90 524.43 2283.38 30.30 2014-07-25 19:50:25.000 206 33506.95 524.43 2283.46 30.30 2014-07-25 19:50:26.000 206 33506.97 524.46 2283.48 30.30 2014-07-25 19:50:27.000 206 33506.92 524.40 2283.37 30.30 2014-07-25 19:50:28.000 206 33506.92 524.43 2283.37 30.30 2014-07-25 19:50:29.000 206 33506.96 524.43 2283.46 30.30 2014-07-25 19:50:30.000 206 33507.00 524.42 2283.47 30.30 2014-07-25 19:50:31.000 206 33506.99 524.42 2283.49 30.30 2014-07-25 19:50:32.000 206 33506.90 524.43 2283.39 30.30 2014-07-25 19:50:33.000 206 33506.90 524.44 2283.40 30.30 2014-07-25 19:50:34.000 206 33506.91 524.40 2283.31 30.30 2014-07-25 19:50:35.000 206 33506.87 524.37 2283.36 30.30 2014-07-25 19:50:36.000 206 33506.89 524.41 2283.42 30.30 2014-07-25 19:50:37.000 206 33506.92 524.37 2283.45 30.30 2014-07-25 19:50:38.000 206 33506.95 524.40 2283.45 30.30 2014-07-25 19:50:39.000 206 33506.89 524.43 2283.43 30.30 2014-07-25 19:50:40.000 206 33506.85 524.42 2283.43 30.30 2014-07-25 19:50:41.000 206 33506.88 524.41 2283.40 30.30 2014-07-25 19:50:42.000 206 33506.92 524.43 2283.43 30.30 2014-07-25 19:50:43.000 206 33506.88 524.40 2283.40 30.30 2014-07-25 19:50:44.000 206 33507.00 524.41 2283.42 30.30 2014-07-25 19:50:45.000 206 33506.92 524.41 2283.43 30.30 2014-07-25 19:50:46.000 206 33506.98 524.37 2283.45 30.30 2014-07-25 19:50:47.000 206 33506.89 524.41 2283.32 30.30 2014-07-25 19:50:48.000 206 33506.96 524.43 2283.47 30.30 2014-07-25 19:50:49.000 206 33506.95 524.41 2283.40 30.30 2014-07-25 19:50:50.000 206 33506.90 524.46 2283.45 30.30 2014-07-25 19:50:51.000 206 33507.04 524.40 2283.31 30.30 2014-07-25 19:50:52.000 206 33506.98 524.38 2283.47 30.30 2014-07-25 19:50:53.000 206 33506.93 524.40 2283.38 30.30 2014-07-25 19:50:54.000 206 33506.90 524.42 2283.47 30.30 2014-07-25 19:50:54.000 206 33506.88 524.43 2283.50 30.30 2014-07-25 19:50:56.000 206 33506.93 524.43 2283.45 30.30 2014-07-25 19:50:57.000 206 33506.90 524.41 2283.40 30.30 2014-07-25 19:50:58.000 206 33506.89 524.43 2283.43 30.30 2014-07-25 19:50:59.000 206 33506.86 524.40 2283.42 30.30 2014-07-25 19:51:00.000 206 33506.96 524.40 2283.35 30.30 2014-07-25 19:51:01.000 206 33506.95 524.40 2283.41 30.30 2014-07-25 19:51:02.000 206 33506.90 524.40 2283.39 30.30 2014-07-25 19:51:03.000 206 33506.92 524.38 2283.41 30.30 2014-07-25 19:51:04.000 206 33506.99 524.40 2283.40 30.30 2014-07-25 19:51:05.000 206 33506.91 524.39 2283.44 30.30 2014-07-25 19:51:06.000 206 33506.91 524.37 2283.42 30.30 2014-07-25 19:51:07.000 206 33506.96 524.40 2283.39 30.30 2014-07-25 19:51:07.000 206 33506.94 524.40 2283.49 30.30 2014-07-25 19:51:09.000 206 33506.95 524.33 2283.43 30.30 2014-07-25 19:51:10.000 206 33506.94 524.41 2283.42 30.30 2014-07-25 19:51:11.000 206 33506.93 524.42 2283.38 30.30 2014-07-25 19:51:12.000 206 33507.00 524.40 2283.38 30.30 2014-07-25 19:51:13.000 206 33506.96 524.38 2283.34 30.30 2014-07-25 19:51:14.000 206 33506.93 524.38 2283.34 30.30 2014-07-25 19:51:15.000 206 33506.94 524.41 2283.38 30.30 2014-07-25 19:51:16.000 206 33506.94 524.41 2283.34 30.30 2014-07-25 19:51:17.000 206 33506.98 524.44 2283.40 30.30 2014-07-25 19:51:18.000 206 33506.98 524.46 2283.41 30.30 2014-07-25 19:51:19.000 206 33506.93 524.45 2283.34 30.30 2014-07-25 19:51:20.000 206 33507.00 524.45 2283.37 30.30 2014-07-25 19:51:21.000 206 33506.97 524.37 2283.39 30.30 2014-07-25 19:51:22.000 206 33506.96 524.41 2283.27 30.30 2014-07-25 19:51:23.000 206 33506.92 524.40 2283.38 30.30 2014-07-25 19:51:24.000 206 33506.98 524.37 2283.34 30.30 2014-07-25 19:51:25.000 206 33507.00 524.39 2283.36 30.30 2014-07-25 19:51:26.000 206 33506.98 524.45 2283.39 30.30 2014-07-25 19:51:27.000 206 33506.90 524.46 2283.35 30.30 2014-07-25 19:51:28.000 206 33506.85 524.42 2283.35 30.30 2014-07-25 19:51:29.000 206 33507.03 524.42 2283.38 30.30 2014-07-25 19:51:30.000 206 33506.97 524.46 2283.30 30.30 2014-07-25 19:51:31.000 206 33507.02 524.43 2283.32 30.30 2014-07-25 19:51:32.000 206 33506.96 524.40 2283.38 30.30 2014-07-25 19:51:33.000 206 33506.92 524.39 2283.33 30.30 2014-07-25 19:51:34.000 206 33506.96 524.44 2283.36 30.30 2014-07-25 19:51:35.000 206 33506.96 524.43 2283.42 30.30 2014-07-25 19:51:36.000 206 33506.98 524.39 2283.39 30.30 2014-07-25 19:51:37.000 206 33507.04 524.40 2283.36 30.30 2014-07-25 19:51:38.000 206 33507.08 524.43 2283.39 30.30 2014-07-25 19:51:39.000 206 33507.05 524.46 2283.41 30.30 2014-07-25 19:51:40.000 206 33506.96 524.47 2283.41 30.30 2014-07-25 19:51:41.000 206 33507.05 524.45 2283.34 30.30 2014-07-25 19:51:42.000 206 33506.98 524.50 2283.35 30.30 2014-07-25 19:51:43.000 206 33506.90 524.50 2283.36 30.30 2014-07-25 19:51:44.000 206 33506.97 524.46 2283.38 30.30 2014-07-25 19:51:45.000 206 33506.95 524.46 2283.27 30.30 2014-07-25 19:51:46.000 206 33506.93 524.46 2283.41 30.30 2014-07-25 19:51:47.000 206 33506.92 524.50 2283.38 30.30 2014-07-25 19:51:48.000 206 33507.02 524.47 2283.39 30.30 2014-07-25 19:51:48.000 206 33506.96 524.52 2283.40 30.30 2014-07-25 19:51:50.000 206 33507.04 524.47 2283.35 30.30 2014-07-25 19:51:51.000 206 33507.11 524.49 2283.43 30.30 2014-07-25 19:51:52.000 206 33507.05 524.50 2283.34 30.30 2014-07-25 19:51:53.000 206 33507.07 524.47 2283.36 30.30 2014-07-25 19:51:54.000 206 33506.98 524.47 2283.45 30.30 2014-07-25 19:51:55.000 206 33507.05 524.47 2283.41 30.30 2014-07-25 19:51:56.000 206 33507.11 524.47 2283.34 30.30 2014-07-25 19:51:57.000 206 33506.98 524.49 2283.40 30.30 2014-07-25 19:51:58.000 206 33507.06 524.50 2283.43 30.30 2014-07-25 19:51:59.000 206 33506.88 524.53 2283.29 30.30 2014-07-25 19:52:00.000 206 33507.07 524.50 2283.32 30.30 2014-07-25 19:52:01.000 206 33507.04 524.49 2283.35 30.30 2014-07-25 19:52:01.000 206 33507.02 524.52 2283.34 30.30 2014-07-25 19:52:03.000 206 33507.00 524.50 2283.36 30.30 2014-07-25 19:52:04.000 206 33507.04 524.52 2283.36 30.30 2014-07-25 19:52:05.000 206 33507.03 524.50 2283.40 30.30 2014-07-25 19:52:06.000 206 33507.02 524.52 2283.37 30.30 2014-07-25 19:52:07.000 206 33507.00 524.50 2283.41 30.30 2014-07-25 19:52:08.000 206 33506.97 524.51 2283.38 30.30 2014-07-25 19:52:09.000 206 33507.04 524.53 2283.38 30.30 2014-07-25 19:52:10.000 206 33507.10 524.49 2283.44 30.30 2014-07-25 19:52:11.000 206 33507.10 524.47 2283.41 30.30 2014-07-25 19:52:12.000 206 33506.95 524.49 2283.32 30.30 2014-07-25 19:52:13.000 206 33506.98 524.47 2283.36 30.30 2014-07-25 19:52:14.000 206 33506.96 524.50 2283.40 30.30 2014-07-25 19:52:15.000 206 33507.02 524.48 2283.35 30.30 2014-07-25 19:52:16.000 206 33506.92 524.47 2283.33 30.30 2014-07-25 19:52:17.000 206 33507.06 524.47 2283.37 30.30 2014-07-25 19:52:18.000 206 33506.90 524.52 2283.36 30.30 2014-07-25 19:52:19.000 206 33507.00 524.46 2283.36 30.30 2014-07-25 19:52:20.000 206 33507.08 524.42 2283.32 30.30 2014-07-25 19:52:21.000 206 33507.02 524.47 2283.35 30.30 2014-07-25 19:52:22.000 206 33506.92 524.46 2283.35 30.30 2014-07-25 19:52:23.000 206 33507.02 524.46 2283.30 30.30 2014-07-25 19:52:24.000 206 33507.11 524.38 2283.29 30.30 2014-07-25 19:52:25.000 206 33506.95 524.42 2283.30 30.30 2014-07-25 19:52:26.000 206 33507.06 524.44 2283.37 30.30 2014-07-25 19:52:27.000 206 33507.03 524.46 2283.35 30.30 2014-07-25 19:52:28.000 206 33507.04 524.49 2283.35 30.30 2014-07-25 19:52:29.000 206 33506.98 524.42 2283.29 30.30 2014-07-25 19:52:30.000 206 33507.11 524.47 2283.39 30.30 2014-07-25 19:52:31.000 206 33506.93 524.46 2283.34 30.30 2014-07-25 19:52:32.000 206 33507.06 524.47 2283.41 30.30 2014-07-25 19:52:33.000 206 33506.93 524.45 2283.35 30.30 2014-07-25 19:52:34.000 206 33507.00 524.45 2283.38 30.30 2014-07-25 19:52:35.000 206 33507.03 524.46 2283.32 30.30 2014-07-25 19:52:36.000 206 33507.04 524.44 2283.39 30.30 2014-07-25 19:52:37.000 206 33507.01 524.41 2283.32 30.30 2014-07-25 19:52:38.000 206 33507.02 524.44 2283.30 30.30 2014-07-25 19:52:39.000 206 33507.03 524.47 2283.28 30.30 2014-07-25 19:52:40.000 206 33507.06 524.45 2283.24 30.30 2014-07-25 19:52:41.000 206 33507.16 524.46 2283.34 30.30 2014-07-25 19:52:42.000 206 33507.05 524.47 2283.25 30.30 2014-07-25 19:52:42.000 206 33507.06 524.47 2283.26 30.30 2014-07-25 19:52:44.000 206 33507.06 524.44 2283.35 30.30 2014-07-25 19:52:45.000 206 33507.14 524.47 2283.40 30.30 2014-07-25 19:52:46.000 206 33507.13 524.45 2283.20 30.30 2014-07-25 19:52:47.000 206 33507.09 524.44 2283.34 30.30 2014-07-25 19:52:48.000 206 33507.10 524.52 2283.38 30.30 2014-07-25 19:52:49.000 206 33507.07 524.47 2283.32 30.30 2014-07-25 19:52:50.000 206 33507.18 524.51 2283.34 30.30 2014-07-25 19:52:51.000 206 33507.17 524.43 2283.32 30.30 2014-07-25 19:52:52.000 206 33507.16 524.48 2283.31 30.30 2014-07-25 19:52:53.000 206 33507.07 524.52 2283.40 30.30 2014-07-25 19:52:54.000 206 33507.14 524.50 2283.37 30.30 2014-07-25 19:52:55.000 206 33507.03 524.48 2283.34 30.30 2014-07-25 19:52:55.000 206 33507.11 524.52 2283.40 30.30 2014-07-25 19:52:57.000 206 33507.11 524.55 2283.35 30.30 2014-07-25 19:52:58.000 206 33507.08 524.52 2283.34 30.30 2014-07-25 19:52:59.000 206 33507.08 524.53 2283.37 30.30 2014-07-25 19:53:00.000 206 33507.13 524.49 2283.37 30.30 2014-07-25 19:53:01.000 206 33507.14 524.50 2283.39 30.30 2014-07-25 19:53:02.000 206 33507.07 524.52 2283.31 30.30 2014-07-25 19:53:03.000 206 33507.09 524.48 2283.27 30.30 2014-07-25 19:53:04.000 206 33507.18 524.50 2283.34 30.30 2014-07-25 19:53:05.000 206 33507.02 524.50 2283.32 30.30 2014-07-25 19:53:06.000 206 33507.13 524.47 2283.31 30.30 2014-07-25 19:53:07.000 206 33507.08 524.47 2283.28 30.30 2014-07-25 19:53:08.000 206 33507.13 524.44 2283.36 30.30 2014-07-25 19:53:09.000 206 33507.08 524.51 2283.34 30.30 2014-07-25 19:53:10.000 206 33507.11 524.43 2283.37 30.30 2014-07-25 19:53:11.000 206 33507.04 524.50 2283.35 30.30 2014-07-25 19:53:12.000 206 33507.24 524.46 2283.32 30.30 2014-07-25 19:53:13.000 206 33507.05 524.44 2283.26 30.30 2014-07-25 19:53:14.000 206 33507.11 524.46 2283.30 30.30 2014-07-25 19:53:15.000 206 33507.01 524.44 2283.37 30.30 2014-07-25 19:53:16.000 206 33506.96 524.46 2283.22 30.30 2014-07-25 19:53:17.000 206 33507.12 524.50 2283.27 30.30 2014-07-25 19:53:18.000 206 33507.08 524.45 2283.38 30.30 2014-07-25 19:53:19.000 206 33507.00 524.43 2283.35 30.30 2014-07-25 19:53:20.000 206 33507.05 524.45 2283.31 30.30 2014-07-25 19:53:21.000 206 33507.01 524.47 2283.34 30.30 2014-07-25 19:53:22.000 206 33507.03 524.44 2283.29 30.30 2014-07-25 19:53:23.000 206 33507.06 524.45 2283.32 30.30 2014-07-25 19:53:24.000 206 33506.99 524.45 2283.35 30.30 2014-07-25 19:53:25.000 206 33506.94 524.45 2283.38 30.30 2014-07-25 19:53:26.000 206 33507.01 524.41 2283.32 30.30 2014-07-25 19:53:27.000 206 33507.05 524.39 2283.31 30.30 2014-07-25 19:53:28.000 206 33507.02 524.41 2283.36 30.30 2014-07-25 19:53:29.000 206 33507.07 524.40 2283.38 30.30 2014-07-25 19:53:30.000 206 33507.03 524.44 2283.26 30.30 2014-07-25 19:53:31.000 206 33506.97 524.46 2283.26 30.30 2014-07-25 19:53:32.000 206 33507.04 524.38 2283.32 30.30 2014-07-25 19:53:33.000 206 33507.09 524.38 2283.35 30.30 2014-07-25 19:53:34.000 206 33506.96 524.42 2283.33 30.30 2014-07-25 19:53:35.000 206 33507.03 524.42 2283.31 30.30 2014-07-25 19:53:36.000 206 33507.03 524.44 2283.26 30.30 2014-07-25 19:53:36.000 206 33507.04 524.40 2283.28 30.30 2014-07-25 19:53:38.000 206 33507.10 524.42 2283.24 30.30 2014-07-25 19:53:39.000 206 33507.06 524.37 2283.41 30.30 2014-07-25 19:53:40.000 206 33507.13 524.42 2283.41 30.30 2014-07-25 19:53:41.000 206 33507.01 524.40 2283.28 30.30 2014-07-25 19:53:42.000 206 33507.17 524.46 2283.31 30.30 2014-07-25 19:53:43.000 206 33507.07 524.38 2283.31 30.30 2014-07-25 19:53:44.000 206 33507.10 524.36 2283.31 30.30 2014-07-25 19:53:45.000 206 33507.09 524.47 2283.32 30.30 2014-07-25 19:53:46.000 206 33507.02 524.47 2283.34 30.30 2014-07-25 19:53:47.000 206 33507.03 524.43 2283.31 30.30 2014-07-25 19:53:48.000 206 33507.01 524.43 2283.34 30.30 2014-07-25 19:53:49.000 206 33507.08 524.43 2283.30 30.30 2014-07-25 19:53:49.000 206 33507.05 524.41 2283.42 30.30 2014-07-25 19:53:51.000 206 33507.09 524.47 2283.35 30.30 2014-07-25 19:53:52.000 206 33507.10 524.47 2283.32 30.30 2014-07-25 19:53:53.000 206 33506.97 524.46 2283.33 30.30 2014-07-25 19:53:54.000 206 33507.17 524.43 2283.29 30.30 2014-07-25 19:53:55.000 206 33507.05 524.42 2283.32 30.30 2014-07-25 19:53:56.000 206 33507.05 524.44 2283.31 30.30 2014-07-25 19:53:57.000 206 33507.02 524.49 2283.31 30.30 2014-07-25 19:53:58.000 206 33507.03 524.44 2283.31 30.30 2014-07-25 19:53:59.000 206 33506.96 524.44 2283.31 30.30 2014-07-25 19:54:00.000 206 33507.10 524.45 2283.33 30.30 2014-07-25 19:54:01.000 206 33506.96 524.43 2283.29 30.30 2014-07-25 19:54:02.000 206 33507.05 524.46 2283.38 30.30 2014-07-25 19:54:03.000 206 33507.00 524.43 2283.32 30.30 2014-07-25 19:54:04.000 206 33507.15 524.42 2283.25 30.30 2014-07-25 19:54:05.000 206 33506.96 524.44 2283.33 30.30 2014-07-25 19:54:06.000 206 33507.03 524.41 2283.31 30.30 2014-07-25 19:54:07.000 206 33506.98 524.41 2283.35 30.30 2014-07-25 19:54:08.000 206 33507.07 524.42 2283.42 30.30 2014-07-25 19:54:09.000 206 33507.09 524.42 2283.37 30.30 2014-07-25 19:54:10.000 206 33507.01 524.44 2283.26 30.30 2014-07-25 19:54:11.000 206 33507.08 524.40 2283.32 30.30 2014-07-25 19:54:12.000 206 33507.18 524.41 2283.38 30.30 2014-07-25 19:54:13.000 206 33507.01 524.40 2283.35 30.30 2014-07-25 19:54:14.000 206 33506.98 524.44 2283.25 30.30 2014-07-25 19:54:15.000 206 33507.03 524.39 2283.35 30.30 2014-07-25 19:54:16.000 206 33507.07 524.38 2283.34 30.30 2014-07-25 19:54:17.000 206 33507.00 524.39 2283.31 30.30 2014-07-25 19:54:18.000 206 33507.06 524.41 2283.36 30.30 2014-07-25 19:54:19.000 206 33507.00 524.40 2283.28 30.30 2014-07-25 19:54:20.000 206 33507.00 524.42 2283.32 30.30 2014-07-25 19:54:21.000 206 33507.03 524.44 2283.34 30.30 2014-07-25 19:54:22.000 206 33507.05 524.43 2283.27 30.30 2014-07-25 19:54:23.000 206 33507.10 524.43 2283.29 30.30 2014-07-25 19:54:24.000 206 33507.11 524.44 2283.36 30.30 2014-07-25 19:54:25.000 206 33507.08 524.44 2283.36 30.30 2014-07-25 19:54:26.000 206 33506.98 524.45 2283.35 30.30 2014-07-25 19:54:27.000 206 33507.06 524.42 2283.38 30.30 2014-07-25 19:54:28.000 206 33507.12 524.45 2283.31 30.30 2014-07-25 19:54:29.000 206 33507.19 524.45 2283.39 30.30 2014-07-25 19:54:30.000 206 33507.07 524.43 2283.26 30.30 2014-07-25 19:54:30.000 206 33507.06 524.46 2283.26 30.30 2014-07-25 19:54:32.000 206 33507.08 524.43 2283.25 30.30 2014-07-25 19:54:33.000 206 33507.11 524.43 2283.34 30.30 2014-07-25 19:54:34.000 206 33507.01 524.44 2283.33 30.30 2014-07-25 19:54:35.000 206 33507.13 524.43 2283.34 30.30 2014-07-25 19:54:36.000 206 33507.03 524.47 2283.22 30.30 2014-07-25 19:54:37.000 206 33507.03 524.45 2283.22 30.30 2014-07-25 19:54:38.000 206 33507.06 524.46 2283.35 30.30 2014-07-25 19:54:39.000 206 33507.12 524.45 2283.25 30.30 2014-07-25 19:54:40.000 206 33506.92 524.50 2283.34 30.30 2014-07-25 19:54:41.000 206 33507.08 524.43 2283.39 30.30 2014-07-25 19:54:42.000 206 33507.03 524.47 2283.34 30.30 2014-07-25 19:54:43.000 206 33507.08 524.48 2283.39 30.30 2014-07-25 19:54:43.000 206 33507.03 524.48 2283.31 30.30 2014-07-25 19:54:45.000 206 33506.98 524.50 2283.36 30.30 2014-07-25 19:54:46.000 206 33507.00 524.50 2283.36 30.30 2014-07-25 19:54:47.000 206 33506.93 524.46 2283.33 30.30 2014-07-25 19:54:48.000 206 33507.14 524.48 2283.32 30.30 2014-07-25 19:54:49.000 206 33506.98 524.47 2283.38 30.30 2014-07-25 19:54:50.000 206 33507.08 524.46 2283.24 30.30 2014-07-25 19:54:51.000 206 33507.07 524.50 2283.29 30.30 2014-07-25 19:54:52.000 206 33507.04 524.50 2283.38 30.30 2014-07-25 19:54:53.000 206 33506.95 524.53 2283.34 30.30 2014-07-25 19:54:54.000 206 33507.00 524.53 2283.32 30.30 2014-07-25 19:54:55.000 206 33506.98 524.50 2283.34 30.30 2014-07-25 19:54:56.000 206 33507.05 524.51 2283.30 30.30 2014-07-25 19:54:57.000 206 33507.06 524.51 2283.26 30.30 2014-07-25 19:54:58.000 206 33506.99 524.48 2283.26 30.30 2014-07-25 19:54:59.000 206 33507.03 524.52 2283.32 30.30 2014-07-25 19:55:00.000 206 33507.01 524.50 2283.34 30.30 2014-07-25 19:55:01.000 206 33506.93 524.51 2283.33 30.30 2014-07-25 19:55:02.000 206 33506.95 524.48 2283.35 30.30 2014-07-25 19:55:03.000 206 33507.08 524.51 2283.41 30.30 2014-07-25 19:55:04.000 206 33507.03 524.52 2283.35 30.30 2014-07-25 19:55:05.000 206 33506.95 524.53 2283.34 30.30 2014-07-25 19:55:06.000 206 33506.88 524.50 2283.43 30.30 2014-07-25 19:55:07.000 206 33506.98 524.49 2283.35 30.30 2014-07-25 19:55:08.000 206 33506.96 524.50 2283.36 30.30 2014-07-25 19:55:09.000 206 33507.03 524.49 2283.38 30.30 2014-07-25 19:55:10.000 206 33507.01 524.48 2283.41 30.30 2014-07-25 19:55:11.000 206 33506.92 524.48 2283.35 30.30 2014-07-25 19:55:12.000 206 33507.03 524.52 2283.26 30.30 2014-07-25 19:55:13.000 206 33506.98 524.49 2283.35 30.30 2014-07-25 19:55:14.000 206 33506.98 524.53 2283.36 30.31 2014-07-25 19:55:15.000 206 33506.98 524.51 2283.34 30.30 2014-07-25 19:55:16.000 206 33506.98 524.47 2283.35 30.30 2014-07-25 19:55:17.000 206 33507.04 524.46 2283.36 30.30 2014-07-25 19:55:18.000 206 33507.10 524.46 2283.38 30.30 2014-07-25 19:55:19.000 206 33507.07 524.49 2283.34 30.30 2014-07-25 19:55:20.000 206 33507.09 524.46 2283.34 30.31 2014-07-25 19:55:21.000 206 33507.06 524.47 2283.32 30.31 2014-07-25 19:55:22.000 206 33507.06 524.49 2283.37 30.31 2014-07-25 19:55:23.000 206 33507.05 524.43 2283.40 30.31 2014-07-25 19:55:24.000 206 33507.03 524.45 2283.35 30.31 2014-07-25 19:55:24.000 206 33506.98 524.43 2283.35 30.30 2014-07-25 19:55:26.000 206 33507.11 524.49 2283.35 30.31 2014-07-25 19:55:27.000 206 33507.05 524.48 2283.33 30.31 2014-07-25 19:55:28.000 206 33507.06 524.45 2283.38 30.31 2014-07-25 19:55:29.000 206 33507.01 524.50 2283.35 30.31 2014-07-25 19:55:30.000 206 33507.05 524.51 2283.43 30.31 2014-07-25 19:55:31.000 206 33507.03 524.49 2283.44 30.31 2014-07-25 19:55:32.000 206 33506.95 524.45 2283.37 30.31 2014-07-25 19:55:33.000 206 33507.00 524.47 2283.34 30.31 2014-07-25 19:55:34.000 206 33507.00 524.47 2283.24 30.31 2014-07-25 19:55:35.000 206 33507.04 524.48 2283.45 30.31 2014-07-25 19:55:36.000 206 33507.01 524.46 2283.40 30.31 2014-07-25 19:55:37.000 206 33507.01 524.46 2283.37 30.31 2014-07-25 19:55:37.000 206 33507.03 524.43 2283.41 30.31 2014-07-25 19:55:39.000 206 33506.94 524.47 2283.33 30.31 2014-07-25 19:55:40.000 206 33506.93 524.45 2283.34 30.31 2014-07-25 19:55:41.000 206 33507.11 524.43 2283.29 30.31 2014-07-25 19:55:42.000 206 33506.92 524.45 2283.36 30.31 2014-07-25 19:55:43.000 206 33506.98 524.46 2283.37 30.31 2014-07-25 19:55:44.000 206 33506.98 524.44 2283.28 30.31 2014-07-25 19:55:45.000 206 33507.06 524.44 2283.36 30.31 2014-07-25 19:55:46.000 206 33507.00 524.45 2283.38 30.31 2014-07-25 19:55:47.000 206 33506.99 524.42 2283.35 30.31 2014-07-25 19:55:48.000 206 33506.92 524.44 2283.35 30.31 2014-07-25 19:55:49.000 206 33506.94 524.47 2283.34 30.31 2014-07-25 19:55:50.000 206 33507.00 524.45 2283.38 30.31 2014-07-25 19:55:51.000 206 33506.96 524.41 2283.37 30.31 2014-07-25 19:55:52.000 206 33507.07 524.47 2283.30 30.31 2014-07-25 19:55:53.000 206 33506.88 524.43 2283.38 30.31 2014-07-25 19:55:54.000 206 33506.92 524.40 2283.35 30.31 2014-07-25 19:55:55.000 206 33506.85 524.41 2283.37 30.31 2014-07-25 19:55:56.000 206 33507.01 524.47 2283.38 30.31 2014-07-25 19:55:57.000 206 33507.06 524.45 2283.34 30.31 2014-07-25 19:55:58.000 206 33506.91 524.45 2283.33 30.31 2014-07-25 19:55:59.000 206 33507.00 524.48 2283.39 30.31 2014-07-25 19:56:00.000 206 33507.11 524.50 2283.38 30.31 2014-07-25 19:56:01.000 206 33506.96 524.47 2283.34 30.31 2014-07-25 19:56:02.000 206 33507.02 524.47 2283.35 30.31 2014-07-25 19:56:03.000 206 33507.07 524.48 2283.28 30.31 2014-07-25 19:56:04.000 206 33506.97 524.48 2283.36 30.31 2014-07-25 19:56:05.000 206 33507.02 524.49 2283.28 30.31 2014-07-25 19:56:06.000 206 33506.98 524.48 2283.32 30.31 2014-07-25 19:56:07.000 206 33506.93 524.47 2283.32 30.31 2014-07-25 19:56:08.000 206 33507.04 524.45 2283.38 30.31 2014-07-25 19:56:09.000 206 33506.95 524.46 2283.29 30.31 2014-07-25 19:56:10.000 206 33506.96 524.50 2283.30 30.31 2014-07-25 19:56:11.000 206 33506.98 524.43 2283.33 30.31 2014-07-25 19:56:12.000 206 33507.05 524.46 2283.36 30.31 2014-07-25 19:56:13.000 206 33506.95 524.45 2283.31 30.31 2014-07-25 19:56:14.000 206 33506.95 524.51 2283.33 30.31 2014-07-25 19:56:15.000 206 33507.04 524.45 2283.26 30.31 2014-07-25 19:56:16.000 206 33506.99 524.50 2283.36 30.31 2014-07-25 19:56:17.000 206 33507.00 524.44 2283.33 30.31 2014-07-25 19:56:18.000 206 33506.98 524.46 2283.34 30.31 2014-07-25 19:56:18.000 206 33506.93 524.47 2283.25 30.31 2014-07-25 19:56:20.000 206 33506.99 524.48 2283.32 30.31 2014-07-25 19:56:21.000 206 33506.96 524.49 2283.36 30.31 2014-07-25 19:56:22.000 206 33506.93 524.46 2283.35 30.31 2014-07-25 19:56:23.000 206 33507.02 524.54 2283.48 30.31 2014-07-25 19:56:24.000 206 33506.93 524.45 2283.27 30.31 2014-07-25 19:56:25.000 206 33507.04 524.44 2283.29 30.31 2014-07-25 19:56:26.000 206 33506.98 524.47 2283.32 30.31 2014-07-25 19:56:27.000 206 33507.04 524.46 2283.33 30.31 2014-07-25 19:56:28.000 206 33507.03 524.47 2283.31 30.31 2014-07-25 19:56:29.000 206 33506.97 524.45 2283.36 30.31 2014-07-25 19:56:30.000 206 33507.09 524.43 2283.35 30.31 2014-07-25 19:56:31.000 206 33506.94 524.43 2283.34 30.31 2014-07-25 19:56:31.000 206 33506.95 524.47 2283.34 30.31 2014-07-25 19:56:33.000 206 33507.01 524.48 2283.31 30.31 2014-07-25 19:56:34.000 206 33507.00 524.45 2283.42 30.31 2014-07-25 19:56:35.000 206 33507.02 524.45 2283.25 30.31 2014-07-25 19:56:36.000 206 33507.04 524.48 2283.29 30.31 2014-07-25 19:56:37.000 206 33506.97 524.44 2283.30 30.31 2014-07-25 19:56:38.000 206 33506.98 524.46 2283.39 30.31 2014-07-25 19:56:39.000 206 33506.97 524.49 2283.34 30.31 2014-07-25 19:56:40.000 206 33506.99 524.43 2283.38 30.31 2014-07-25 19:56:41.000 206 33507.11 524.43 2283.36 30.31 2014-07-25 19:56:42.000 206 33506.96 524.48 2283.28 30.31 2014-07-25 19:56:43.000 206 33506.97 524.49 2283.32 30.31 2014-07-25 19:56:44.000 206 33506.98 524.49 2283.39 30.31 2014-07-25 19:56:45.000 206 33506.94 524.47 2283.31 30.31 2014-07-25 19:56:46.000 206 33506.96 524.49 2283.39 30.31 2014-07-25 19:56:47.000 206 33507.00 524.48 2283.29 30.31 2014-07-25 19:56:48.000 206 33507.01 524.48 2283.30 30.31 2014-07-25 19:56:49.000 206 33506.99 524.51 2283.28 30.31 2014-07-25 19:56:50.000 206 33507.06 524.50 2283.38 30.31 2014-07-25 19:56:51.000 206 33507.10 524.42 2283.34 30.31 2014-07-25 19:56:52.000 206 33507.04 524.46 2283.34 30.31 2014-07-25 19:56:53.000 206 33507.00 524.46 2283.30 30.31 2014-07-25 19:56:54.000 206 33507.06 524.48 2283.38 30.31 2014-07-25 19:56:55.000 206 33506.97 524.48 2283.43 30.31 2014-07-25 19:56:56.000 206 33507.08 524.46 2283.40 30.31 2014-07-25 19:56:57.000 206 33507.05 524.44 2283.38 30.31 2014-07-25 19:56:58.000 206 33507.02 524.45 2283.38 30.31 2014-07-25 19:56:59.000 206 33506.98 524.43 2283.36 30.31 2014-07-25 19:57:00.000 206 33507.01 524.48 2283.34 30.31 2014-07-25 19:57:01.000 206 33507.01 524.48 2283.36 30.31 2014-07-25 19:57:02.000 206 33507.05 524.51 2283.36 30.31 2014-07-25 19:57:03.000 206 33507.10 524.47 2283.38 30.31 2014-07-25 19:57:04.000 206 33507.12 524.43 2283.28 30.31 2014-07-25 19:57:05.000 206 33507.07 524.47 2283.29 30.31 2014-07-25 19:57:06.000 206 33507.09 524.53 2283.37 30.31 2014-07-25 19:57:07.000 206 33507.09 524.52 2283.37 30.31 2014-07-25 19:57:08.000 206 33507.04 524.48 2283.28 30.31 2014-07-25 19:57:09.000 206 33507.10 524.47 2283.32 30.31 2014-07-25 19:57:10.000 206 33507.17 524.48 2283.34 30.31 2014-07-25 19:57:11.000 206 33507.05 524.48 2283.38 30.31 2014-07-25 19:57:12.000 206 33507.03 524.51 2283.35 30.31 2014-07-25 19:57:12.000 206 33507.04 524.50 2283.39 30.31 2014-07-25 19:57:14.000 206 33507.06 524.48 2283.33 30.31 2014-07-25 19:57:15.000 206 33507.07 524.55 2283.36 30.31 2014-07-25 19:57:16.000 206 33507.14 524.50 2283.33 30.31 2014-07-25 19:57:17.000 206 33507.11 524.51 2283.31 30.31 2014-07-25 19:57:18.000 206 33507.08 524.54 2283.29 30.31 2014-07-25 19:57:19.000 206 33507.02 524.52 2283.28 30.31 2014-07-25 19:57:20.000 206 33507.07 524.52 2283.25 30.31 2014-07-25 19:57:21.000 206 33507.02 524.50 2283.39 30.31 2014-07-25 19:57:22.000 206 33507.08 524.53 2283.35 30.31 2014-07-25 19:57:23.000 206 33507.06 524.55 2283.29 30.31 2014-07-25 19:57:24.000 206 33507.10 524.55 2283.31 30.31 2014-07-25 19:57:25.000 206 33507.06 524.54 2283.31 30.31 2014-07-25 19:57:25.000 206 33507.06 524.55 2283.23 30.31 2014-07-25 19:57:27.000 206 33507.10 524.57 2283.34 30.31 2014-07-25 19:57:28.000 206 33507.05 524.52 2283.35 30.31 2014-07-25 19:57:29.000 206 33507.17 524.58 2283.36 30.31 2014-07-25 19:57:30.000 206 33507.11 524.52 2283.28 30.31 2014-07-25 19:57:31.000 206 33507.04 524.50 2283.33 30.31 2014-07-25 19:57:32.000 206 33507.10 524.54 2283.38 30.31 2014-07-25 19:57:33.000 206 33507.09 524.55 2283.34 30.31 2014-07-25 19:57:34.000 206 33507.08 524.55 2283.42 30.31 2014-07-25 19:57:35.000 206 33507.10 524.56 2283.39 30.31 2014-07-25 19:57:36.000 206 33507.23 524.53 2283.34 30.31 2014-07-25 19:57:37.000 206 33507.17 524.52 2283.37 30.31 2014-07-25 19:57:38.000 206 33507.14 524.54 2283.37 30.31 2014-07-25 19:57:39.000 206 33507.05 524.55 2283.40 30.31 2014-07-25 19:57:40.000 206 33507.03 524.50 2283.38 30.31 2014-07-25 19:57:41.000 206 33507.13 524.55 2283.41 30.31 2014-07-25 19:57:42.000 206 33507.08 524.58 2283.30 30.31 2014-07-25 19:57:43.000 206 33507.05 524.53 2283.34 30.31 2014-07-25 19:57:44.000 206 33507.17 524.50 2283.41 30.31 2014-07-25 19:57:45.000 206 33507.14 524.54 2283.38 30.31 2014-07-25 19:57:46.000 206 33507.08 524.49 2283.34 30.31 2014-07-25 19:57:47.000 206 33507.11 524.50 2283.37 30.31 2014-07-25 19:57:48.000 206 33507.19 524.50 2283.33 30.31 2014-07-25 19:57:49.000 206 33507.14 524.52 2283.31 30.31 2014-07-25 19:57:50.000 206 33507.14 524.53 2283.32 30.31 2014-07-25 19:57:51.000 206 33507.11 524.51 2283.36 30.31 2014-07-25 19:57:52.000 206 33507.08 524.50 2283.36 30.31 2014-07-25 19:57:53.000 206 33507.18 524.47 2283.37 30.31 2014-07-25 19:57:54.000 206 33507.18 524.55 2283.38 30.31 2014-07-25 19:57:55.000 206 33507.16 524.50 2283.39 30.31 2014-07-25 19:57:56.000 206 33507.08 524.49 2283.36 30.31 2014-07-25 19:57:57.000 206 33507.10 524.53 2283.34 30.31 2014-07-25 19:57:58.000 206 33507.13 524.50 2283.31 30.31 2014-07-25 19:57:59.000 206 33507.06 524.52 2283.28 30.31 2014-07-25 19:58:00.000 206 33507.17 524.50 2283.36 30.31 2014-07-25 19:58:01.000 206 33507.03 524.53 2283.38 30.31 2014-07-25 19:58:02.000 206 33507.12 524.52 2283.41 30.31 2014-07-25 19:58:03.000 206 33507.17 524.54 2283.41 30.31 2014-07-25 19:58:04.000 206 33507.01 524.48 2283.35 30.31 2014-07-25 19:58:05.000 206 33507.19 524.50 2283.39 30.31 2014-07-25 19:58:06.000 206 33507.17 524.51 2283.39 30.31 2014-07-25 19:58:06.000 206 33507.14 524.51 2283.44 30.31 2014-07-25 19:58:08.000 206 33507.11 524.47 2283.44 30.31 2014-07-25 19:58:09.000 206 33507.09 524.54 2283.35 30.31 2014-07-25 19:58:10.000 206 33507.20 524.51 2283.38 30.31 2014-07-25 19:58:11.000 206 33507.17 524.50 2283.35 30.31 2014-07-25 19:58:12.000 206 33507.07 524.54 2283.32 30.31 2014-07-25 19:58:13.000 206 33507.16 524.48 2283.43 30.31 2014-07-25 19:58:14.000 206 33507.10 524.50 2283.38 30.31 2014-07-25 19:58:15.000 206 33507.08 524.52 2283.36 30.31 2014-07-25 19:58:16.000 206 33507.09 524.52 2283.36 30.31 2014-07-25 19:58:17.000 206 33507.13 524.53 2283.24 30.31 2014-07-25 19:58:18.000 206 33507.03 524.53 2283.36 30.31 2014-07-25 19:58:19.000 206 33507.17 524.48 2283.35 30.31 2014-07-25 19:58:19.000 206 33507.08 524.47 2283.36 30.31 2014-07-25 19:58:21.000 206 33507.17 524.50 2283.35 30.31 2014-07-25 19:58:22.000 206 33507.16 524.55 2283.30 30.31 2014-07-25 19:58:23.000 206 33507.11 524.50 2283.35 30.31 2014-07-25 19:58:24.000 206 33507.08 524.50 2283.40 30.31 2014-07-25 19:58:25.000 206 33507.17 524.50 2283.36 30.31 2014-07-25 19:58:26.000 206 33507.11 524.50 2283.37 30.31 2014-07-25 19:58:27.000 206 33507.10 524.51 2283.40 30.31 2014-07-25 19:58:28.000 206 33507.11 524.50 2283.29 30.31 2014-07-25 19:58:29.000 206 33507.14 524.46 2283.34 30.31 2014-07-25 19:58:30.000 206 33507.14 524.48 2283.32 30.31 2014-07-25 19:58:31.000 206 33507.15 524.48 2283.31 30.31 2014-07-25 19:58:32.000 206 33507.18 524.50 2283.24 30.31 2014-07-25 19:58:33.000 206 33507.13 524.45 2283.36 30.31 2014-07-25 19:58:34.000 206 33507.23 524.47 2283.31 30.31 2014-07-25 19:58:35.000 206 33507.21 524.48 2283.33 30.31 2014-07-25 19:58:36.000 206 33507.18 524.43 2283.33 30.31 2014-07-25 19:58:37.000 206 33507.16 524.48 2283.39 30.31 2014-07-25 19:58:38.000 206 33507.19 524.47 2283.46 30.31 2014-07-25 19:58:39.000 206 33507.20 524.46 2283.34 30.31 2014-07-25 19:58:40.000 206 33507.17 524.43 2283.32 30.31 2014-07-25 19:58:41.000 206 33507.13 524.46 2283.29 30.31 2014-07-25 19:58:42.000 206 33507.08 524.45 2283.36 30.31 2014-07-25 19:58:43.000 206 33507.16 524.47 2283.32 30.31 2014-07-25 19:58:44.000 206 33507.14 524.47 2283.32 30.31 2014-07-25 19:58:45.000 206 33507.22 524.42 2283.38 30.31 2014-07-25 19:58:46.000 206 33507.17 524.43 2283.38 30.31 2014-07-25 19:58:47.000 206 33507.17 524.47 2283.40 30.31 2014-07-25 19:58:48.000 206 33507.23 524.45 2283.32 30.31 2014-07-25 19:58:49.000 206 33507.06 524.47 2283.36 30.31 2014-07-25 19:58:50.000 206 33507.18 524.48 2283.36 30.31 2014-07-25 19:58:51.000 206 33507.20 524.45 2283.36 30.31 2014-07-25 19:58:52.000 206 33507.25 524.48 2283.27 30.31 2014-07-25 19:58:53.000 206 33507.25 524.46 2283.32 30.31 2014-07-25 19:58:54.000 206 33507.17 524.45 2283.32 30.31 2014-07-25 19:58:55.000 206 33507.25 524.43 2283.36 30.31 2014-07-25 19:58:56.000 206 33507.17 524.45 2283.35 30.31 2014-07-25 19:58:57.000 206 33507.21 524.45 2283.28 30.31 2014-07-25 19:58:58.000 206 33507.20 524.46 2283.32 30.31 2014-07-25 19:58:59.000 206 33507.16 524.43 2283.30 30.31 2014-07-25 19:59:00.000 206 33507.23 524.46 2283.34 30.31 2014-07-25 19:59:00.000 206 33507.26 524.46 2283.34 30.31 2014-07-25 19:59:02.000 206 33507.24 524.46 2283.39 30.31 2014-07-25 19:59:03.000 206 33507.30 524.48 2283.32 30.31 2014-07-25 19:59:04.000 206 33507.24 524.44 2283.23 30.31 2014-07-25 19:59:05.000 206 33507.28 524.43 2283.38 30.31 2014-07-25 19:59:06.000 206 33507.25 524.46 2283.32 30.31 2014-07-25 19:59:07.000 206 33507.22 524.47 2283.39 30.31 2014-07-25 19:59:08.000 206 33507.18 524.44 2283.31 30.31 2014-07-25 19:59:09.000 206 33507.24 524.49 2283.31 30.31 2014-07-25 19:59:10.000 206 33507.27 524.47 2283.23 30.31 2014-07-25 19:59:11.000 206 33507.30 524.48 2283.25 30.31 2014-07-25 19:59:12.000 206 33507.23 524.42 2283.35 30.31 2014-07-25 19:59:13.000 206 33507.25 524.45 2283.34 30.31 2014-07-25 19:59:13.000 206 33507.28 524.46 2283.28 30.31 2014-07-25 19:59:15.000 206 33507.29 524.50 2283.38 30.31 2014-07-25 19:59:16.000 206 33507.33 524.43 2283.35 30.31 2014-07-25 19:59:17.000 206 33507.28 524.46 2283.32 30.31 2014-07-25 19:59:18.000 206 33507.30 524.46 2283.26 30.31 2014-07-25 19:59:19.000 206 33507.29 524.49 2283.34 30.31 2014-07-25 19:59:20.000 206 33507.30 524.45 2283.34 30.31 2014-07-25 19:59:21.000 206 33507.28 524.43 2283.32 30.31 2014-07-25 19:59:22.000 206 33507.32 524.40 2283.26 30.31 2014-07-25 19:59:23.000 206 33507.31 524.42 2283.28 30.31 2014-07-25 19:59:24.000 206 33507.31 524.42 2283.35 30.31 2014-07-25 19:59:25.000 206 33507.34 524.47 2283.29 30.31 2014-07-25 19:59:26.000 206 33507.26 524.47 2283.24 30.31 2014-07-25 19:59:27.000 206 33507.29 524.51 2283.30 30.31 2014-07-25 19:59:28.000 206 33507.38 524.48 2283.29 30.31 2014-07-25 19:59:29.000 206 33507.36 524.41 2283.25 30.31 2014-07-25 19:59:30.000 206 33507.41 524.43 2283.30 30.31 2014-07-25 19:59:31.000 206 33507.41 524.45 2283.26 30.31 2014-07-25 19:59:32.000 206 33507.30 524.47 2283.28 30.31 2014-07-25 19:59:33.000 206 33507.36 524.51 2283.18 30.31 2014-07-25 19:59:34.000 206 33507.42 524.41 2283.25 30.31 2014-07-25 19:59:35.000 206 33507.31 524.43 2283.28 30.31 2014-07-25 19:59:36.000 206 33507.31 524.47 2283.30 30.31 2014-07-25 19:59:37.000 206 33507.45 524.44 2283.28 30.31 2014-07-25 19:59:38.000 206 33507.35 524.47 2283.31 30.31 2014-07-25 19:59:39.000 206 33507.33 524.51 2283.34 30.31 2014-07-25 19:59:40.000 206 33507.30 524.52 2283.32 30.31 2014-07-25 19:59:41.000 206 33507.33 524.47 2283.28 30.31 2014-07-25 19:59:42.000 206 33507.36 524.46 2283.31 30.31 2014-07-25 19:59:43.000 206 33507.43 524.49 2283.30 30.31 2014-07-25 19:59:44.000 206 33507.44 524.48 2283.30 30.31 2014-07-25 19:59:45.000 206 33507.48 524.48 2283.35 30.31 2014-07-25 19:59:46.000 206 33507.48 524.51 2283.28 30.31 2014-07-25 19:59:47.000 206 33507.52 524.45 2283.20 30.31 2014-07-25 19:59:48.000 206 33507.41 524.50 2283.31 30.31 2014-07-25 19:59:49.000 206 33507.42 524.49 2283.26 30.31 2014-07-25 19:59:50.000 206 33507.38 524.48 2283.29 30.31 2014-07-25 19:59:51.000 206 33507.43 524.49 2283.29 30.31 2014-07-25 19:59:52.000 206 33507.45 524.49 2283.35 30.31 2014-07-25 19:59:53.000 206 33507.52 524.51 2283.31 30.31 2014-07-25 19:59:54.000 206 33507.48 524.48 2283.20 30.31 2014-07-25 19:59:54.000 206 33507.42 524.50 2283.26 30.31 2014-07-25 19:59:56.000 206 33507.45 524.50 2283.29 30.31 2014-07-25 19:59:57.000 206 33507.41 524.50 2283.28 30.31 2014-07-25 19:59:58.000 206 33507.47 524.45 2283.28 30.31 2014-07-25 19:59:59.000 206 33507.45 524.49 2283.34 30.31 2014-07-25 20:00:00.000 206 33507.50 524.46 2283.22 30.31 2014-07-25 20:00:01.000 206 33507.39 524.51 2283.22 30.31 2014-07-25 20:00:02.000 206 33507.46 524.49 2283.16 30.31 2014-07-25 20:00:03.000 206 33507.47 524.49 2283.26 30.31 2014-07-25 20:00:04.000 206 33507.45 524.50 2283.22 30.31 2014-07-25 20:00:05.000 206 33507.51 524.49 2283.33 30.31 2014-07-25 20:00:06.000 206 33507.43 524.49 2283.30 30.31 2014-07-25 20:00:07.000 206 33507.58 524.53 2283.25 30.31 2014-07-25 20:00:07.000 206 33507.54 524.53 2283.24 30.31 2014-07-25 20:00:09.000 206 33507.47 524.51 2283.23 30.31 2014-07-25 20:00:10.000 206 33507.53 524.51 2283.28 30.31 2014-07-25 20:00:11.000 206 33507.54 524.49 2283.29 30.31 2014-07-25 20:00:12.000 206 33507.56 524.48 2283.20 30.31 2014-07-25 20:00:13.000 206 33507.61 524.52 2283.20 30.31 2014-07-25 20:00:14.000 206 33507.55 524.52 2283.27 30.31 2014-07-25 20:00:15.000 206 33507.55 524.47 2283.25 30.31 2014-07-25 20:00:16.000 206 33507.57 524.52 2283.18 30.31 2014-07-25 20:00:17.000 206 33507.58 524.48 2283.20 30.31 2014-07-25 20:00:18.000 206 33507.60 524.52 2283.22 30.31 2014-07-25 20:00:19.000 206 33507.48 524.56 2283.19 30.31 2014-07-25 20:00:20.000 206 33507.54 524.53 2283.20 30.31 2014-07-25 20:00:21.000 206 33507.61 524.53 2283.35 30.31 2014-07-25 20:00:22.000 206 33507.56 524.51 2283.28 30.31 2014-07-25 20:00:23.000 206 33507.58 524.49 2283.29 30.31 2014-07-25 20:00:24.000 206 33507.69 524.52 2283.33 30.31 2014-07-25 20:00:25.000 206 33507.60 524.53 2283.28 30.31 2014-07-25 20:00:26.000 206 33507.56 524.49 2283.26 30.31 2014-07-25 20:00:27.000 206 33507.51 524.51 2283.23 30.31 2014-07-25 20:00:28.000 206 33507.60 524.52 2283.30 30.31 2014-07-25 20:00:29.000 206 33507.56 524.52 2283.23 30.31 2014-07-25 20:00:30.000 206 33507.61 524.56 2283.22 30.31 2014-07-25 20:00:31.000 206 33507.61 524.51 2283.26 30.31 2014-07-25 20:00:32.000 206 33507.64 524.50 2283.23 30.31 2014-07-25 20:00:33.000 206 33507.68 524.52 2283.28 30.31 2014-07-25 20:00:34.000 206 33507.67 524.54 2283.27 30.31 2014-07-25 20:00:35.000 206 33507.61 524.56 2283.23 30.31 2014-07-25 20:00:36.000 206 33507.72 524.52 2283.28 30.31 2014-07-25 20:00:37.000 206 33507.56 524.54 2283.27 30.31 2014-07-25 20:00:38.000 206 33507.53 524.51 2283.26 30.31 2014-07-25 20:00:39.000 206 33507.61 524.53 2283.29 30.31 2014-07-25 20:00:40.000 206 33507.61 524.48 2283.32 30.31 2014-07-25 20:00:41.000 206 33507.57 524.50 2283.31 30.31 2014-07-25 20:00:42.000 206 33507.62 524.52 2283.29 30.31 2014-07-25 20:00:43.000 206 33507.67 524.50 2283.25 30.31 2014-07-25 20:00:44.000 206 33507.60 524.46 2283.29 30.31 2014-07-25 20:00:45.000 206 33507.70 524.52 2283.38 30.31 2014-07-25 20:00:46.000 206 33507.64 524.52 2283.24 30.31 2014-07-25 20:00:47.000 206 33507.63 524.46 2283.29 30.31 2014-07-25 20:00:48.000 206 33507.78 524.55 2283.25 30.31 2014-07-25 20:00:48.000 206 33507.61 524.52 2283.29 30.31 2014-07-25 20:00:50.000 206 33507.67 524.52 2283.26 30.31 2014-07-25 20:00:51.000 206 33507.67 524.51 2283.26 30.31 2014-07-25 20:00:52.000 206 33507.73 524.53 2283.31 30.31 2014-07-25 20:00:53.000 206 33507.67 524.57 2283.23 30.31 2014-07-25 20:00:54.000 206 33507.73 524.54 2283.26 30.31 2014-07-25 20:00:55.000 206 33507.66 524.54 2283.31 30.31 2014-07-25 20:00:56.000 206 33507.60 524.56 2283.24 30.31 2014-07-25 20:00:57.000 206 33507.66 524.52 2283.28 30.31 2014-07-25 20:00:58.000 206 33507.63 524.54 2283.28 30.31 2014-07-25 20:00:59.000 206 33507.53 524.51 2283.33 30.31 2014-07-25 20:01:00.000 206 33507.73 524.50 2283.25 30.31 2014-07-25 20:01:01.000 206 33507.67 524.55 2283.34 30.31 2014-07-25 20:01:01.000 206 33507.58 524.55 2283.30 30.31 2014-07-25 20:01:03.000 206 33507.70 524.53 2283.31 30.31 2014-07-25 20:01:04.000 206 33507.66 524.50 2283.24 30.31 2014-07-25 20:01:05.000 206 33507.79 524.53 2283.18 30.31 2014-07-25 20:01:06.000 206 33507.65 524.50 2283.30 30.31 2014-07-25 20:01:07.000 206 33507.77 524.49 2283.25 30.31 2014-07-25 20:01:08.000 206 33507.70 524.51 2283.29 30.31 2014-07-25 20:01:09.000 206 33507.67 524.52 2283.22 30.31 2014-07-25 20:01:10.000 206 33507.70 524.54 2283.25 30.31 2014-07-25 20:01:11.000 206 33507.72 524.51 2283.28 30.31 2014-07-25 20:01:12.000 206 33507.61 524.50 2283.31 30.31 2014-07-25 20:01:13.000 206 33507.67 524.54 2283.31 30.31 2014-07-25 20:01:14.000 206 33507.64 524.55 2283.26 30.31 2014-07-25 20:01:15.000 206 33507.61 524.58 2283.34 30.31 2014-07-25 20:01:16.000 206 33507.72 524.55 2283.39 30.31 2014-07-25 20:01:17.000 206 33507.66 524.53 2283.25 30.31 2014-07-25 20:01:18.000 206 33507.71 524.53 2283.32 30.31 2014-07-25 20:01:19.000 206 33507.68 524.55 2283.34 30.31 2014-07-25 20:01:20.000 206 33507.72 524.56 2283.32 30.31 2014-07-25 20:01:21.000 206 33507.64 524.53 2283.35 30.31 2014-07-25 20:01:22.000 206 33507.73 524.51 2283.37 30.31 2014-07-25 20:01:23.000 206 33507.63 524.53 2283.25 30.31 2014-07-25 20:01:24.000 206 33507.75 524.53 2283.25 30.31 2014-07-25 20:01:25.000 206 33507.72 524.55 2283.22 30.31 2014-07-25 20:01:26.000 206 33507.75 524.57 2283.28 30.31 2014-07-25 20:01:27.000 206 33507.68 524.50 2283.35 30.31 2014-07-25 20:01:28.000 206 33507.75 524.51 2283.23 30.31 2014-07-25 20:01:29.000 206 33507.67 524.50 2283.28 30.31 2014-07-25 20:01:30.000 206 33507.81 524.55 2283.24 30.31 2014-07-25 20:01:31.000 206 33507.75 524.54 2283.31 30.31 2014-07-25 20:01:32.000 206 33507.74 524.54 2283.22 30.31 2014-07-25 20:01:33.000 206 33507.74 524.53 2283.22 30.31 2014-07-25 20:01:34.000 206 33507.70 524.54 2283.25 30.31 2014-07-25 20:01:35.000 206 33507.75 524.52 2283.24 30.31 2014-07-25 20:01:36.000 206 33507.74 524.52 2283.19 30.31 2014-07-25 20:01:37.000 206 33507.70 524.55 2283.22 30.31 2014-07-25 20:01:38.000 206 33507.75 524.54 2283.19 30.31 2014-07-25 20:01:39.000 206 33507.81 524.58 2283.26 30.31 2014-07-25 20:01:40.000 206 33507.74 524.58 2283.26 30.31 2014-07-25 20:01:41.000 206 33507.75 524.59 2283.28 30.31 2014-07-25 20:01:42.000 206 33507.85 524.55 2283.20 30.31 2014-07-25 20:01:42.000 206 33507.73 524.57 2283.26 30.31 2014-07-25 20:01:44.000 206 33507.72 524.56 2283.30 30.31 2014-07-25 20:01:45.000 206 33507.81 524.57 2283.29 30.31 2014-07-25 20:01:46.000 206 33507.83 524.57 2283.26 30.31 2014-07-25 20:01:47.000 206 33507.77 524.59 2283.19 30.31 2014-07-25 20:01:48.000 206 33507.89 524.52 2283.32 30.31 2014-07-25 20:01:49.000 206 33507.78 524.52 2283.22 30.31 2014-07-25 20:01:50.000 206 33507.81 524.53 2283.22 30.31 2014-07-25 20:01:51.000 206 33507.75 524.54 2283.34 30.31 2014-07-25 20:01:52.000 206 33507.73 524.60 2283.19 30.31 2014-07-25 20:01:53.000 206 33507.75 524.59 2283.29 30.31 2014-07-25 20:01:54.000 206 33507.73 524.58 2283.20 30.31 2014-07-25 20:01:55.000 206 33507.86 524.55 2283.26 30.31 2014-07-25 20:01:55.000 206 33507.74 524.55 2283.32 30.31 2014-07-25 20:01:57.000 206 33507.87 524.58 2283.25 30.31 2014-07-25 20:01:58.000 206 33507.82 524.59 2283.23 30.31 2014-07-25 20:01:59.000 206 33507.82 524.58 2283.30 30.31 2014-07-25 20:02:00.000 206 33507.69 524.57 2283.21 30.31 2014-07-25 20:02:01.000 206 33507.87 524.58 2283.31 30.31 2014-07-25 20:02:02.000 206 33507.81 524.55 2283.25 30.31 2014-07-25 20:02:03.000 206 33507.81 524.61 2283.24 30.31 2014-07-25 20:02:04.000 206 33507.78 524.58 2283.21 30.31 2014-07-25 20:02:05.000 206 33507.86 524.62 2283.25 30.31 2014-07-25 20:02:06.000 206 33507.81 524.60 2283.13 30.31 2014-07-25 20:02:07.000 206 33507.79 524.59 2283.28 30.31 2014-07-25 20:02:08.000 206 33507.81 524.59 2283.26 30.31 2014-07-25 20:02:09.000 206 33507.80 524.56 2283.31 30.31 2014-07-25 20:02:10.000 206 33507.78 524.60 2283.20 30.31 2014-07-25 20:02:11.000 206 33507.85 524.57 2283.25 30.31 2014-07-25 20:02:12.000 206 33507.87 524.59 2283.32 30.31 2014-07-25 20:02:13.000 206 33507.81 524.60 2283.35 30.31 2014-07-25 20:02:14.000 206 33507.79 524.57 2283.32 30.31 2014-07-25 20:02:15.000 206 33507.83 524.61 2283.26 30.31 2014-07-25 20:02:16.000 206 33507.81 524.59 2283.27 30.31 2014-07-25 20:02:17.000 206 33507.73 524.60 2283.29 30.31 2014-07-25 20:02:18.000 206 33507.73 524.56 2283.37 30.31 2014-07-25 20:02:19.000 206 33507.83 524.58 2283.22 30.31 2014-07-25 20:02:20.000 206 33507.78 524.60 2283.22 30.31 2014-07-25 20:02:21.000 206 33507.82 524.60 2283.32 30.31 2014-07-25 20:02:22.000 206 33507.80 524.58 2283.23 30.31 2014-07-25 20:02:23.000 206 33507.78 524.56 2283.20 30.31 2014-07-25 20:02:24.000 206 33507.79 524.61 2283.29 30.31 2014-07-25 20:02:25.000 206 33507.86 524.58 2283.22 30.31 2014-07-25 20:02:26.000 206 33507.80 524.59 2283.21 30.31 2014-07-25 20:02:27.000 206 33507.78 524.61 2283.26 30.31 2014-07-25 20:02:28.000 206 33507.86 524.58 2283.36 30.31 2014-07-25 20:02:29.000 206 33507.87 524.60 2283.22 30.31 2014-07-25 20:02:30.000 206 33507.85 524.59 2283.29 30.31 2014-07-25 20:02:31.000 206 33507.89 524.60 2283.31 30.31 2014-07-25 20:02:32.000 206 33507.92 524.57 2283.34 30.31 2014-07-25 20:02:33.000 206 33507.82 524.58 2283.29 30.31 2014-07-25 20:02:34.000 206 33507.82 524.55 2283.32 30.31 2014-07-25 20:02:35.000 206 33507.82 524.59 2283.25 30.31 2014-07-25 20:02:36.000 206 33507.86 524.58 2283.29 30.31 2014-07-25 20:02:36.000 206 33507.81 524.60 2283.27 30.31 2014-07-25 20:02:38.000 206 33507.72 524.60 2283.28 30.31 2014-07-25 20:02:39.000 206 33507.79 524.61 2283.29 30.31 2014-07-25 20:02:40.000 206 33507.78 524.59 2283.25 30.31 2014-07-25 20:02:41.000 206 33507.87 524.60 2283.34 30.31 2014-07-25 20:02:42.000 206 33507.81 524.58 2283.27 30.31 2014-07-25 20:02:43.000 206 33507.82 524.60 2283.33 30.31 2014-07-25 20:02:44.000 206 33507.81 524.60 2283.24 30.31 2014-07-25 20:02:45.000 206 33507.82 524.60 2283.35 30.31 2014-07-25 20:02:46.000 206 33507.78 524.62 2283.29 30.31 2014-07-25 20:02:47.000 206 33507.81 524.59 2283.36 30.31 2014-07-25 20:02:48.000 206 33507.77 524.59 2283.30 30.31 2014-07-25 20:02:49.000 206 33507.80 524.63 2283.30 30.31 2014-07-25 20:02:49.000 206 33507.73 524.66 2283.30 30.31 2014-07-25 20:02:51.000 206 33507.76 524.58 2283.36 30.31 2014-07-25 20:02:52.000 206 33507.79 524.62 2283.25 30.31 2014-07-25 20:02:53.000 206 33507.89 524.61 2283.33 30.31 2014-07-25 20:02:54.000 206 33507.71 524.63 2283.29 30.31 2014-07-25 20:02:55.000 206 33507.81 524.59 2283.31 30.31 2014-07-25 20:02:56.000 206 33507.74 524.55 2283.30 30.31 2014-07-25 20:02:57.000 206 33507.83 524.62 2283.33 30.31 2014-07-25 20:02:58.000 206 33507.89 524.62 2283.31 30.31 2014-07-25 20:02:59.000 206 33507.84 524.60 2283.37 30.31 2014-07-25 20:03:00.000 206 33507.80 524.59 2283.36 30.31 2014-07-25 20:03:01.000 206 33507.82 524.58 2283.33 30.31 2014-07-25 20:03:02.000 206 33507.81 524.59 2283.34 30.31 2014-07-25 20:03:03.000 206 33507.79 524.58 2283.41 30.31 2014-07-25 20:03:04.000 206 33507.79 524.56 2283.38 30.31 2014-07-25 20:03:05.000 206 33507.79 524.58 2283.31 30.31 2014-07-25 20:03:06.000 206 33507.85 524.62 2283.25 30.31 2014-07-25 20:03:07.000 206 33507.85 524.61 2283.27 30.31 2014-07-25 20:03:08.000 206 33507.79 524.62 2283.29 30.31 2014-07-25 20:03:09.000 206 33507.86 524.58 2283.30 30.31 2014-07-25 20:03:10.000 206 33507.84 524.62 2283.41 30.31 2014-07-25 20:03:11.000 206 33507.78 524.59 2283.31 30.31 2014-07-25 20:03:12.000 206 33507.84 524.62 2283.41 30.31 2014-07-25 20:03:13.000 206 33507.89 524.61 2283.27 30.31 2014-07-25 20:03:14.000 206 33507.83 524.58 2283.27 30.31 2014-07-25 20:03:15.000 206 33507.92 524.61 2283.25 30.31 2014-07-25 20:03:16.000 206 33507.88 524.59 2283.34 30.31 2014-07-25 20:03:17.000 206 33507.97 524.53 2283.43 30.31 2014-07-25 20:03:18.000 206 33507.78 524.59 2283.32 30.31 2014-07-25 20:03:19.000 206 33507.94 524.62 2283.36 30.31 2014-07-25 20:03:20.000 206 33507.78 524.60 2283.38 30.31 2014-07-25 20:03:21.000 206 33507.88 524.59 2283.31 30.31 2014-07-25 20:03:22.000 206 33507.85 524.53 2283.35 30.31 2014-07-25 20:03:23.000 206 33507.97 524.53 2283.32 30.31 2014-07-25 20:03:24.000 206 33507.80 524.59 2283.35 30.31 2014-07-25 20:03:25.000 206 33507.94 524.59 2283.34 30.31 2014-07-25 20:03:26.000 206 33507.83 524.58 2283.39 30.31 2014-07-25 20:03:27.000 206 33507.90 524.55 2283.31 30.31 2014-07-25 20:03:28.000 206 33507.88 524.61 2283.32 30.31 2014-07-25 20:03:29.000 206 33507.84 524.60 2283.33 30.31 2014-07-25 20:03:30.000 206 33507.79 524.58 2283.33 30.31 2014-07-25 20:03:30.000 206 33507.85 524.61 2283.35 30.31 2014-07-25 20:03:32.000 206 33507.86 524.63 2283.31 30.31 2014-07-25 20:03:33.000 206 33507.89 524.59 2283.31 30.31 2014-07-25 20:03:34.000 206 33507.85 524.57 2283.32 30.31 2014-07-25 20:03:35.000 206 33507.89 524.55 2283.25 30.31 2014-07-25 20:03:36.000 206 33507.80 524.59 2283.36 30.31 2014-07-25 20:03:37.000 206 33507.94 524.58 2283.38 30.31 2014-07-25 20:03:38.000 206 33507.77 524.58 2283.35 30.31 2014-07-25 20:03:39.000 206 33507.88 524.59 2283.34 30.31 2014-07-25 20:03:40.000 206 33507.83 524.61 2283.36 30.31 2014-07-25 20:03:41.000 206 33507.89 524.59 2283.38 30.31 2014-07-25 20:03:42.000 206 33507.80 524.65 2283.34 30.31 2014-07-25 20:03:43.000 206 33508.03 524.58 2283.34 30.31 2014-07-25 20:03:43.000 206 33507.80 524.59 2283.31 30.31 2014-07-25 20:03:45.000 206 33507.92 524.61 2283.31 30.31 2014-07-25 20:03:46.000 206 33507.85 524.65 2283.28 30.31 2014-07-25 20:03:47.000 206 33507.83 524.62 2283.33 30.31 2014-07-25 20:03:48.000 206 33507.83 524.62 2283.37 30.31 2014-07-25 20:03:49.000 206 33507.95 524.63 2283.31 30.31 2014-07-25 20:03:50.000 206 33507.89 524.60 2283.33 30.31 2014-07-25 20:03:51.000 206 33507.91 524.60 2283.35 30.31 2014-07-25 20:03:52.000 206 33507.88 524.62 2283.29 30.31 2014-07-25 20:03:53.000 206 33507.88 524.62 2283.35 30.31 2014-07-25 20:03:54.000 206 33507.99 524.64 2283.30 30.31 2014-07-25 20:03:55.000 206 33507.88 524.67 2283.43 30.31 2014-07-25 20:03:56.000 206 33507.86 524.64 2283.36 30.31 2014-07-25 20:03:57.000 206 33507.90 524.65 2283.36 30.31 2014-07-25 20:03:58.000 206 33507.92 524.63 2283.40 30.31 2014-07-25 20:03:59.000 206 33507.78 524.65 2283.29 30.31 2014-07-25 20:04:00.000 206 33507.95 524.62 2283.43 30.31 2014-07-25 20:04:01.000 206 33507.86 524.67 2283.36 30.31 2014-07-25 20:04:02.000 206 33507.89 524.66 2283.38 30.31 2014-07-25 20:04:03.000 206 33507.93 524.60 2283.26 30.31 2014-07-25 20:04:04.000 206 33507.94 524.63 2283.34 30.31 2014-07-25 20:04:05.000 206 33507.86 524.64 2283.30 30.31 2014-07-25 20:04:06.000 206 33507.92 524.63 2283.35 30.31 2014-07-25 20:04:07.000 206 33507.89 524.66 2283.33 30.31 2014-07-25 20:04:08.000 206 33507.85 524.63 2283.34 30.31 2014-07-25 20:04:09.000 206 33507.85 524.63 2283.32 30.31 2014-07-25 20:04:10.000 206 33507.90 524.58 2283.31 30.31 2014-07-25 20:04:11.000 206 33507.90 524.65 2283.39 30.31 2014-07-25 20:04:12.000 206 33507.80 524.63 2283.28 30.31 2014-07-25 20:04:13.000 206 33507.88 524.62 2283.31 30.31 2014-07-25 20:04:14.000 206 33507.94 524.67 2283.26 30.31 2014-07-25 20:04:15.000 206 33507.92 524.62 2283.36 30.31 2014-07-25 20:04:16.000 206 33507.89 524.63 2283.38 30.31 2014-07-25 20:04:17.000 206 33507.82 524.62 2283.31 30.31 2014-07-25 20:04:18.000 206 33507.91 524.62 2283.34 30.31 2014-07-25 20:04:19.000 206 33507.96 524.61 2283.28 30.31 2014-07-25 20:04:20.000 206 33507.90 524.61 2283.34 30.31 2014-07-25 20:04:21.000 206 33507.86 524.63 2283.32 30.31 2014-07-25 20:04:22.000 206 33507.86 524.63 2283.31 30.31 2014-07-25 20:04:23.000 206 33508.03 524.66 2283.34 30.31 2014-07-25 20:04:24.000 206 33507.78 524.67 2283.38 30.31 2014-07-25 20:04:24.000 206 33507.97 524.62 2283.28 30.31 2014-07-25 20:04:26.000 206 33507.87 524.61 2283.27 30.31 2014-07-25 20:04:27.000 206 33507.92 524.61 2283.34 30.31 2014-07-25 20:04:28.000 206 33507.93 524.64 2283.40 30.31 2014-07-25 20:04:29.000 206 33507.88 524.63 2283.36 30.31 2014-07-25 20:04:30.000 206 33507.94 524.67 2283.36 30.31 2014-07-25 20:04:31.000 206 33507.89 524.67 2283.37 30.31 2014-07-25 20:04:32.000 206 33507.92 524.70 2283.35 30.31 2014-07-25 20:04:33.000 206 33507.93 524.65 2283.31 30.31 2014-07-25 20:04:34.000 206 33507.94 524.64 2283.29 30.31 2014-07-25 20:04:35.000 206 33507.83 524.63 2283.28 30.31 2014-07-25 20:04:36.000 206 33507.94 524.67 2283.33 30.31 2014-07-25 20:04:37.000 206 33507.78 524.63 2283.34 30.31 2014-07-25 20:04:37.000 206 33507.88 524.63 2283.42 30.31 2014-07-25 20:04:39.000 206 33507.96 524.66 2283.32 30.31 2014-07-25 20:04:40.000 206 33507.93 524.65 2283.32 30.31 2014-07-25 20:04:41.000 206 33507.89 524.70 2283.38 30.31 2014-07-25 20:04:42.000 206 33507.90 524.63 2283.38 30.31 2014-07-25 20:04:43.000 206 33507.95 524.67 2283.39 30.31 2014-07-25 20:04:44.000 206 33507.92 524.64 2283.31 30.31 2014-07-25 20:04:45.000 206 33507.93 524.60 2283.35 30.31 2014-07-25 20:04:46.000 206 33507.92 524.69 2283.29 30.31 2014-07-25 20:04:47.000 206 33507.90 524.70 2283.33 30.31 2014-07-25 20:04:48.000 206 33507.94 524.66 2283.38 30.31 2014-07-25 20:04:49.000 206 33508.03 524.67 2283.29 30.31 2014-07-25 20:04:50.000 206 33507.94 524.67 2283.25 30.31 2014-07-25 20:04:51.000 206 33507.92 524.66 2283.30 30.31 2014-07-25 20:04:52.000 206 33507.96 524.67 2283.45 30.31 2014-07-25 20:04:53.000 206 33507.94 524.72 2283.32 30.31 2014-07-25 20:04:54.000 206 33507.89 524.69 2283.42 30.31 2014-07-25 20:04:55.000 206 33507.81 524.70 2283.36 30.31 2014-07-25 20:04:56.000 206 33507.87 524.72 2283.35 30.31 2014-07-25 20:04:57.000 206 33507.87 524.69 2283.32 30.31 2014-07-25 20:04:58.000 206 33507.86 524.73 2283.32 30.31 2014-07-25 20:04:59.000 206 33507.93 524.68 2283.37 30.31 2014-07-25 20:05:00.000 206 33507.77 524.72 2283.45 30.31 2014-07-25 20:05:01.000 206 33507.82 524.66 2283.38 30.31 2014-07-25 20:05:02.000 206 33507.97 524.68 2283.32 30.31 2014-07-25 20:05:03.000 206 33507.91 524.68 2283.41 30.31 2014-07-25 20:05:04.000 206 33507.92 524.70 2283.34 30.31 2014-07-25 20:05:05.000 206 33507.90 524.70 2283.46 30.31 2014-07-25 20:05:06.000 206 33507.86 524.68 2283.40 30.31 2014-07-25 20:05:07.000 206 33507.81 524.70 2283.41 30.31 2014-07-25 20:05:08.000 206 33507.87 524.74 2283.36 30.31 2014-07-25 20:05:09.000 206 33507.95 524.66 2283.35 30.31 2014-07-25 20:05:10.000 206 33507.93 524.69 2283.34 30.31 2014-07-25 20:05:11.000 206 33508.01 524.66 2283.31 30.31 2014-07-25 20:05:12.000 206 33507.86 524.66 2283.46 30.31 2014-07-25 20:05:13.000 206 33507.82 524.68 2283.45 30.31 2014-07-25 20:05:14.000 206 33507.95 524.65 2283.38 30.31 2014-07-25 20:05:15.000 206 33507.89 524.65 2283.36 30.31 2014-07-25 20:05:16.000 206 33507.98 524.68 2283.35 30.31 2014-07-25 20:05:17.000 206 33507.91 524.69 2283.35 30.31 2014-07-25 20:05:18.000 206 33508.00 524.69 2283.36 30.31 2014-07-25 20:05:18.000 206 33507.86 524.70 2283.36 30.31 2014-07-25 20:05:20.000 206 33507.94 524.71 2283.41 30.31 2014-07-25 20:05:21.000 206 33507.98 524.71 2283.37 30.31 2014-07-25 20:05:22.000 206 33507.92 524.71 2283.38 30.31 2014-07-25 20:05:23.000 206 33507.93 524.69 2283.41 30.31 2014-07-25 20:05:24.000 206 33507.83 524.70 2283.42 30.31 2014-07-25 20:05:25.000 206 33507.94 524.69 2283.27 30.31 2014-07-25 20:05:26.000 206 33507.94 524.71 2283.35 30.31 2014-07-25 20:05:27.000 206 33508.01 524.71 2283.38 30.31 2014-07-25 20:05:28.000 206 33507.88 524.69 2283.47 30.31 2014-07-25 20:05:29.000 206 33507.97 524.70 2283.36 30.31 2014-07-25 20:05:30.000 206 33507.89 524.74 2283.40 30.31 2014-07-25 20:05:31.000 206 33507.95 524.72 2283.45 30.31 2014-07-25 20:05:31.000 206 33507.87 524.74 2283.43 30.31 2014-07-25 20:05:33.000 206 33508.01 524.76 2283.39 30.31 2014-07-25 20:05:34.000 206 33508.01 524.76 2283.35 30.31 2014-07-25 20:05:35.000 206 33507.84 524.72 2283.38 30.31 2014-07-25 20:05:36.000 206 33507.96 524.71 2283.36 30.31 2014-07-25 20:05:37.000 206 33507.87 524.69 2283.28 30.31 2014-07-25 20:05:38.000 206 33507.84 524.67 2283.33 30.31 2014-07-25 20:05:39.000 206 33507.86 524.72 2283.37 30.31 2014-07-25 20:05:40.000 206 33507.94 524.69 2283.38 30.31 2014-07-25 20:05:41.000 206 33507.97 524.68 2283.44 30.31 2014-07-25 20:05:42.000 206 33507.86 524.70 2283.40 30.31 2014-07-25 20:05:43.000 206 33508.00 524.73 2283.38 30.31 2014-07-25 20:05:44.000 206 33507.94 524.72 2283.35 30.31 2014-07-25 20:05:45.000 206 33507.94 524.73 2283.42 30.31 2014-07-25 20:05:46.000 206 33507.95 524.75 2283.36 30.31 2014-07-25 20:05:47.000 206 33507.90 524.73 2283.40 30.31 2014-07-25 20:05:48.000 206 33507.91 524.76 2283.36 30.31 2014-07-25 20:05:49.000 206 33508.02 524.74 2283.33 30.31 2014-07-25 20:05:50.000 206 33507.94 524.74 2283.36 30.31 2014-07-25 20:05:51.000 206 33508.01 524.76 2283.39 30.31 2014-07-25 20:05:52.000 206 33507.92 524.73 2283.38 30.31 2014-07-25 20:05:53.000 206 33508.00 524.72 2283.34 30.31 2014-07-25 20:05:54.000 206 33507.98 524.74 2283.38 30.31 2014-07-25 20:05:55.000 206 33507.95 524.78 2283.38 30.31 2014-07-25 20:05:56.000 206 33507.86 524.79 2283.45 30.31 2014-07-25 20:05:57.000 206 33508.01 524.76 2283.43 30.31 2014-07-25 20:05:58.000 206 33507.87 524.79 2283.35 30.31 2014-07-25 20:05:59.000 206 33507.86 524.78 2283.41 30.31 2014-07-25 20:06:00.000 206 33508.01 524.81 2283.39 30.31 2014-07-25 20:06:01.000 206 33507.92 524.79 2283.38 30.31 2014-07-25 20:06:02.000 206 33507.93 524.80 2283.35 30.31 2014-07-25 20:06:03.000 206 33507.95 524.80 2283.36 30.31 2014-07-25 20:06:04.000 206 33507.92 524.83 2283.37 30.31 2014-07-25 20:06:05.000 206 33507.95 524.79 2283.46 30.31 2014-07-25 20:06:06.000 206 33507.98 524.82 2283.42 30.31 2014-07-25 20:06:07.000 206 33507.93 524.83 2283.45 30.31 2014-07-25 20:06:08.000 206 33507.94 524.78 2283.44 30.31 2014-07-25 20:06:09.000 206 33508.01 524.82 2283.33 30.31 2014-07-25 20:06:10.000 206 33507.91 524.79 2283.39 30.31 2014-07-25 20:06:11.000 206 33507.94 524.79 2283.39 30.31 2014-07-25 20:06:12.000 206 33508.04 524.79 2283.41 30.31 2014-07-25 20:06:12.000 206 33507.97 524.83 2283.43 30.31 2014-07-25 20:06:14.000 206 33507.95 524.81 2283.41 30.31 2014-07-25 20:06:15.000 206 33507.89 524.79 2283.45 30.31 2014-07-25 20:06:16.000 206 33507.92 524.85 2283.34 30.31 2014-07-25 20:06:17.000 206 33507.91 524.82 2283.36 30.31 2014-07-25 20:06:18.000 206 33507.92 524.76 2283.43 30.31 2014-07-25 20:06:19.000 206 33508.00 524.80 2283.39 30.31 2014-07-25 20:06:20.000 206 33507.97 524.81 2283.40 30.31 2014-07-25 20:06:21.000 206 33507.93 524.82 2283.37 30.31 2014-07-25 20:06:22.000 206 33507.92 524.80 2283.41 30.31 2014-07-25 20:06:23.000 206 33507.92 524.75 2283.44 30.31 2014-07-25 20:06:24.000 206 33507.84 524.80 2283.44 30.31 2014-07-25 20:06:25.000 206 33508.03 524.80 2283.39 30.31 2014-07-25 20:06:25.000 206 33507.97 524.79 2283.42 30.31 2014-07-25 20:06:27.000 206 33507.90 524.84 2283.41 30.31 2014-07-25 20:06:28.000 206 33507.96 524.86 2283.44 30.31 2014-07-25 20:06:29.000 206 33507.91 524.78 2283.39 30.31 2014-07-25 20:06:30.000 206 33507.98 524.82 2283.38 30.31 2014-07-25 20:06:31.000 206 33508.01 524.83 2283.45 30.31 2014-07-25 20:06:32.000 206 33507.91 524.77 2283.45 30.31 2014-07-25 20:06:33.000 206 33507.95 524.79 2283.37 30.31 2014-07-25 20:06:34.000 206 33507.95 524.84 2283.38 30.31 2014-07-25 20:06:35.000 206 33507.92 524.81 2283.34 30.31 2014-07-25 20:06:36.000 206 33507.96 524.79 2283.39 30.31 2014-07-25 20:06:37.000 206 33507.91 524.77 2283.39 30.31 2014-07-25 20:06:38.000 206 33507.86 524.78 2283.37 30.31 2014-07-25 20:06:39.000 206 33507.95 524.81 2283.33 30.31 2014-07-25 20:06:40.000 206 33507.91 524.79 2283.39 30.31 2014-07-25 20:06:41.000 206 33507.91 524.80 2283.38 30.31 2014-07-25 20:06:42.000 206 33508.01 524.84 2283.39 30.31 2014-07-25 20:06:43.000 206 33507.82 524.82 2283.40 30.31 2014-07-25 20:06:44.000 206 33507.81 524.83 2283.43 30.31 2014-07-25 20:06:45.000 206 33507.91 524.81 2283.34 30.31 2014-07-25 20:06:46.000 206 33507.89 524.82 2283.43 30.31 2014-07-25 20:06:47.000 206 33507.89 524.82 2283.48 30.31 2014-07-25 20:06:48.000 206 33507.83 524.82 2283.41 30.31 2014-07-25 20:06:49.000 206 33507.88 524.83 2283.47 30.31 2014-07-25 20:06:50.000 206 33507.97 524.83 2283.40 30.31 2014-07-25 20:06:51.000 206 33507.88 524.84 2283.40 30.31 2014-07-25 20:06:52.000 206 33507.88 524.83 2283.35 30.31 2014-07-25 20:06:53.000 206 33507.98 524.81 2283.42 30.31 2014-07-25 20:06:54.000 206 33507.81 524.83 2283.45 30.31 2014-07-25 20:06:55.000 206 33507.89 524.84 2283.31 30.31 2014-07-25 20:06:56.000 206 33507.92 524.83 2283.32 30.31 2014-07-25 20:06:57.000 206 33507.95 524.76 2283.41 30.31 2014-07-25 20:06:58.000 206 33507.92 524.86 2283.41 30.31 2014-07-25 20:06:59.000 206 33507.83 524.81 2283.38 30.31 2014-07-25 20:07:00.000 206 33507.92 524.81 2283.45 30.31 2014-07-25 20:07:01.000 206 33507.88 524.79 2283.40 30.32 2014-07-25 20:07:02.000 206 33507.85 524.83 2283.44 30.32 2014-07-25 20:07:03.000 206 33507.86 524.81 2283.44 30.32 2014-07-25 20:07:04.000 206 33507.91 524.82 2283.39 30.32 2014-07-25 20:07:05.000 206 33507.91 524.79 2283.35 30.32 2014-07-25 20:07:06.000 206 33507.96 524.83 2283.53 30.32 2014-07-25 20:07:06.000 206 33507.97 524.84 2283.44 30.32 2014-07-25 20:07:08.000 206 33507.93 524.81 2283.39 30.32 2014-07-25 20:07:09.000 206 33507.91 524.81 2283.38 30.32 2014-07-25 20:07:10.000 206 33507.89 524.79 2283.50 30.32 2014-07-25 20:07:11.000 206 33507.89 524.83 2283.39 30.32 2014-07-25 20:07:12.000 206 33507.87 524.81 2283.43 30.32 2014-07-25 20:07:13.000 206 33507.87 524.83 2283.41 30.32 2014-07-25 20:07:14.000 206 33507.85 524.85 2283.41 30.32 2014-07-25 20:07:15.000 206 33507.93 524.83 2283.42 30.32 2014-07-25 20:07:16.000 206 33507.92 524.82 2283.36 30.32 2014-07-25 20:07:17.000 206 33507.83 524.83 2283.37 30.32 2014-07-25 20:07:18.000 206 33507.98 524.79 2283.44 30.32 2014-07-25 20:07:19.000 206 33507.89 524.86 2283.38 30.32 2014-07-25 20:07:19.000 206 33507.80 524.85 2283.44 30.32 2014-07-25 20:07:21.000 206 33507.81 524.83 2283.46 30.32 2014-07-25 20:07:22.000 206 33507.94 524.82 2283.35 30.32 2014-07-25 20:07:23.000 206 33507.91 524.81 2283.40 30.32 2014-07-25 20:07:24.000 206 33507.87 524.80 2283.41 30.32 2014-07-25 20:07:25.000 206 33507.87 524.81 2283.45 30.32 2014-07-25 20:07:26.000 206 33507.82 524.81 2283.34 30.32 2014-07-25 20:07:27.000 206 33507.94 524.84 2283.42 30.32 2014-07-25 20:07:28.000 206 33507.94 524.81 2283.43 30.32 2014-07-25 20:07:29.000 206 33507.86 524.85 2283.37 30.32 2014-07-25 20:07:30.000 206 33507.91 524.86 2283.41 30.32 2014-07-25 20:07:31.000 206 33507.91 524.87 2283.42 30.32 2014-07-25 20:07:32.000 206 33507.95 524.88 2283.44 30.32 2014-07-25 20:07:33.000 206 33507.98 524.80 2283.41 30.32 2014-07-25 20:07:34.000 206 33507.93 524.82 2283.35 30.32 2014-07-25 20:07:35.000 206 33508.01 524.86 2283.45 30.32 2014-07-25 20:07:36.000 206 33507.89 524.84 2283.44 30.32 2014-07-25 20:07:37.000 206 33507.88 524.82 2283.50 30.32 2014-07-25 20:07:38.000 206 33507.86 524.82 2283.43 30.32 2014-07-25 20:07:39.000 206 33507.81 524.85 2283.44 30.32 2014-07-25 20:07:40.000 206 33507.86 524.81 2283.48 30.32 2014-07-25 20:07:41.000 206 33507.85 524.86 2283.40 30.32 2014-07-25 20:07:42.000 206 33507.86 524.84 2283.44 30.32 2014-07-25 20:07:43.000 206 33507.89 524.86 2283.38 30.32 2014-07-25 20:07:44.000 206 33507.84 524.86 2283.41 30.32 2014-07-25 20:07:45.000 206 33507.84 524.81 2283.39 30.31 2014-07-25 20:07:46.000 206 33507.92 524.83 2283.43 30.32 2014-07-25 20:07:47.000 206 33507.85 524.81 2283.36 30.32 2014-07-25 20:07:48.000 206 33507.81 524.80 2283.44 30.32 2014-07-25 20:07:49.000 206 33507.86 524.85 2283.44 30.32 2014-07-25 20:07:50.000 206 33507.85 524.84 2283.41 30.32 2014-07-25 20:07:51.000 206 33507.82 524.87 2283.40 30.32 2014-07-25 20:07:52.000 206 33507.87 524.81 2283.38 30.32 2014-07-25 20:07:53.000 206 33507.79 524.84 2283.41 30.32 2014-07-25 20:07:54.000 206 33507.80 524.80 2283.41 30.32 2014-07-25 20:07:55.000 206 33507.91 524.82 2283.47 30.32 2014-07-25 20:07:56.000 206 33507.87 524.84 2283.43 30.32 2014-07-25 20:07:57.000 206 33507.85 524.87 2283.41 30.32 2014-07-25 20:07:58.000 206 33507.94 524.82 2283.47 30.32 2014-07-25 20:07:59.000 206 33508.00 524.87 2283.43 30.32 2014-07-25 20:08:00.000 206 33507.88 524.85 2283.41 30.32 2014-07-25 20:08:00.000 206 33507.95 524.81 2283.43 30.32 2014-07-25 20:08:02.000 206 33507.84 524.81 2283.41 30.32 2014-07-25 20:08:03.000 206 33507.93 524.86 2283.41 30.32 2014-07-25 20:08:04.000 206 33507.90 524.82 2283.45 30.32 2014-07-25 20:08:05.000 206 33507.79 524.86 2283.41 30.32 2014-07-25 20:08:06.000 206 33507.88 524.80 2283.44 30.32 2014-07-25 20:08:07.000 206 33507.81 524.82 2283.39 30.32 2014-07-25 20:08:08.000 206 33507.92 524.85 2283.34 30.32 2014-07-25 20:08:09.000 206 33507.82 524.78 2283.41 30.32 2014-07-25 20:08:10.000 206 33507.85 524.88 2283.39 30.32 2014-07-25 20:08:11.000 206 33507.80 524.87 2283.36 30.32 2014-07-25 20:08:12.000 206 33507.94 524.84 2283.36 30.31 2014-07-25 20:08:13.000 206 33507.89 524.84 2283.42 30.32 2014-07-25 20:08:13.000 206 33507.87 524.83 2283.40 30.32 2014-07-25 20:08:15.000 206 33507.82 524.82 2283.43 30.32 2014-07-25 20:08:16.000 206 33507.88 524.82 2283.34 30.32 2014-07-25 20:08:17.000 206 33507.90 524.84 2283.38 30.32 2014-07-25 20:08:18.000 206 33507.96 524.85 2283.51 30.32 2014-07-25 20:08:19.000 206 33507.83 524.87 2283.43 30.32 2014-07-25 20:08:20.000 206 33507.81 524.86 2283.49 30.32 2014-07-25 20:08:21.000 206 33507.88 524.87 2283.42 30.32 2014-07-25 20:08:22.000 206 33507.86 524.85 2283.47 30.32 2014-07-25 20:08:23.000 206 33507.94 524.92 2283.38 30.32 2014-07-25 20:08:24.000 206 33507.80 524.86 2283.42 30.32 2014-07-25 20:08:25.000 206 33507.83 524.89 2283.45 30.32 2014-07-25 20:08:26.000 206 33507.80 524.88 2283.45 30.32 2014-07-25 20:08:27.000 206 33507.85 524.88 2283.46 30.32 2014-07-25 20:08:28.000 206 33507.90 524.92 2283.38 30.32 2014-07-25 20:08:29.000 206 33507.83 524.94 2283.38 30.32 2014-07-25 20:08:30.000 206 33507.89 524.88 2283.41 30.32 2014-07-25 20:08:31.000 206 33507.83 524.91 2283.45 30.32 2014-07-25 20:08:32.000 206 33507.79 524.89 2283.45 30.32 2014-07-25 20:08:33.000 206 33507.80 524.87 2283.47 30.32 2014-07-25 20:08:34.000 206 33507.90 524.91 2283.53 30.32 2014-07-25 20:08:35.000 206 33507.88 524.90 2283.52 30.32 2014-07-25 20:08:36.000 206 33507.78 524.91 2283.48 30.32 2014-07-25 20:08:37.000 206 33507.86 524.93 2283.35 30.32 2014-07-25 20:08:38.000 206 33507.78 524.95 2283.39 30.32 2014-07-25 20:08:39.000 206 33507.85 524.99 2283.40 30.32 2014-07-25 20:08:40.000 206 33507.83 524.96 2283.42 30.32 2014-07-25 20:08:41.000 206 33507.82 524.96 2283.50 30.32 2014-07-25 20:08:42.000 206 33507.84 524.95 2283.41 30.32 2014-07-25 20:08:43.000 206 33507.74 524.94 2283.45 30.32 2014-07-25 20:08:44.000 206 33507.83 524.95 2283.44 30.32 2014-07-25 20:08:45.000 206 33507.79 524.91 2283.43 30.32 2014-07-25 20:08:46.000 206 33507.80 524.95 2283.36 30.32 2014-07-25 20:08:47.000 206 33507.82 524.95 2283.43 30.32 2014-07-25 20:08:48.000 206 33507.85 524.98 2283.38 30.32 2014-07-25 20:08:49.000 206 33507.81 524.97 2283.47 30.32 2014-07-25 20:08:50.000 206 33507.83 524.95 2283.47 30.32 2014-07-25 20:08:51.000 206 33507.77 524.94 2283.53 30.32 2014-07-25 20:08:52.000 206 33507.82 524.95 2283.49 30.32 2014-07-25 20:08:53.000 206 33507.78 524.98 2283.51 30.32 2014-07-25 20:08:54.000 206 33507.77 524.95 2283.41 30.32 2014-07-25 20:08:54.000 206 33507.71 524.93 2283.51 30.32 2014-07-25 20:08:56.000 206 33507.81 524.93 2283.44 30.32 2014-07-25 20:08:57.000 206 33507.78 524.97 2283.50 30.32 2014-07-25 20:08:58.000 206 33507.82 524.93 2283.34 30.32 2014-07-25 20:08:59.000 206 33507.87 524.92 2283.48 30.32 2014-07-25 20:09:00.000 206 33507.79 524.97 2283.55 30.32 2014-07-25 20:09:01.000 206 33507.67 524.96 2283.46 30.32 2014-07-25 20:09:02.000 206 33507.70 524.94 2283.40 30.32 2014-07-25 20:09:03.000 206 33507.79 524.94 2283.48 30.32 2014-07-25 20:09:04.000 206 33507.78 524.97 2283.42 30.32 2014-07-25 20:09:05.000 206 33507.74 524.96 2283.46 30.32 2014-07-25 20:09:06.000 206 33507.80 524.99 2283.49 30.32 2014-07-25 20:09:07.000 206 33507.81 524.97 2283.45 30.32 2014-07-25 20:09:07.000 206 33507.78 524.95 2283.44 30.32 2014-07-25 20:09:09.000 206 33507.83 524.94 2283.48 30.32 2014-07-25 20:09:10.000 206 33507.78 524.95 2283.47 30.32 2014-07-25 20:09:11.000 206 33507.78 524.97 2283.42 30.32 2014-07-25 20:09:12.000 206 33507.91 524.94 2283.49 30.32 2014-07-25 20:09:13.000 206 33507.77 524.94 2283.45 30.32 2014-07-25 20:09:14.000 206 33507.82 524.98 2283.49 30.32 2014-07-25 20:09:15.000 206 33507.77 524.95 2283.45 30.32 2014-07-25 20:09:16.000 206 33507.86 524.92 2283.46 30.32 2014-07-25 20:09:17.000 206 33507.79 524.93 2283.48 30.32 2014-07-25 20:09:18.000 206 33507.83 524.95 2283.45 30.32 2014-07-25 20:09:19.000 206 33507.89 524.94 2283.45 30.32 2014-07-25 20:09:20.000 206 33507.83 524.92 2283.41 30.32 2014-07-25 20:09:21.000 206 33507.79 524.94 2283.46 30.32 2014-07-25 20:09:22.000 206 33507.83 524.94 2283.45 30.32 2014-07-25 20:09:23.000 206 33507.75 524.94 2283.48 30.32 2014-07-25 20:09:24.000 206 33507.82 524.95 2283.48 30.32 2014-07-25 20:09:25.000 206 33507.82 524.97 2283.50 30.32 2014-07-25 20:09:26.000 206 33507.77 524.95 2283.49 30.32 2014-07-25 20:09:27.000 206 33507.80 524.93 2283.53 30.32 2014-07-25 20:09:28.000 206 33507.72 524.98 2283.47 30.32 2014-07-25 20:09:29.000 206 33507.78 524.96 2283.48 30.32 2014-07-25 20:09:30.000 206 33507.69 524.93 2283.47 30.32 2014-07-25 20:09:31.000 206 33507.67 524.98 2283.51 30.32 2014-07-25 20:09:32.000 206 33507.73 524.97 2283.50 30.32 2014-07-25 20:09:33.000 206 33507.76 524.95 2283.50 30.32 2014-07-25 20:09:34.000 206 33507.78 524.98 2283.52 30.32 2014-07-25 20:09:35.000 206 33507.68 524.99 2283.51 30.32 2014-07-25 20:09:36.000 206 33507.74 525.00 2283.45 30.32 2014-07-25 20:09:37.000 206 33507.70 524.93 2283.42 30.32 2014-07-25 20:09:38.000 206 33507.69 524.94 2283.42 30.32 2014-07-25 20:09:39.000 206 33507.72 524.98 2283.53 30.32 2014-07-25 20:09:40.000 206 33507.65 524.99 2283.45 30.32 2014-07-25 20:09:41.000 206 33507.79 524.97 2283.47 30.32 2014-07-25 20:09:42.000 206 33507.77 524.97 2283.35 30.32 2014-07-25 20:09:43.000 206 33507.79 524.99 2283.44 30.32 2014-07-25 20:09:44.000 206 33507.72 524.98 2283.40 30.32 2014-07-25 20:09:45.000 206 33507.70 525.02 2283.54 30.32 2014-07-25 20:09:46.000 206 33507.82 524.98 2283.49 30.32 2014-07-25 20:09:47.000 206 33507.78 525.01 2283.45 30.32 2014-07-25 20:09:48.000 206 33507.86 525.05 2283.43 30.32 2014-07-25 20:09:48.000 206 33507.76 525.02 2283.43 30.32 2014-07-25 20:09:50.000 206 33507.72 525.01 2283.43 30.32 2014-07-25 20:09:51.000 206 33507.81 525.04 2283.41 30.32 2014-07-25 20:09:52.000 206 33507.76 525.02 2283.41 30.32 2014-07-25 20:09:53.000 206 33507.78 525.01 2283.48 30.32 2014-07-25 20:09:54.000 206 33507.76 525.01 2283.50 30.32 2014-07-25 20:09:55.000 206 33507.75 525.00 2283.51 30.32 2014-07-25 20:09:56.000 206 33507.70 524.98 2283.49 30.32 2014-07-25 20:09:57.000 206 33507.75 525.00 2283.51 30.32 2014-07-25 20:09:58.000 206 33507.75 525.01 2283.47 30.32 2014-07-25 20:09:59.000 206 33507.70 525.00 2283.45 30.32 2014-07-25 20:10:00.000 206 33507.75 525.01 2283.44 30.32 2014-07-25 20:10:01.000 206 33507.62 525.00 2283.50 30.32 2014-07-25 20:10:01.000 206 33507.70 524.98 2283.49 30.32 2014-07-25 20:10:03.000 206 33507.73 525.02 2283.42 30.32 2014-07-25 20:10:04.000 206 33507.69 524.98 2283.47 30.32 2014-07-25 20:10:05.000 206 33507.75 525.01 2283.56 30.32 2014-07-25 20:10:06.000 206 33507.65 525.01 2283.45 30.32 2014-07-25 20:10:07.000 206 33507.71 525.00 2283.51 30.32 2014-07-25 20:10:08.000 206 33507.71 525.02 2283.49 30.32 2014-07-25 20:10:09.000 206 33507.76 524.96 2283.51 30.32 2014-07-25 20:10:10.000 206 33507.66 525.07 2283.43 30.32 2014-07-25 20:10:11.000 206 33507.72 524.97 2283.56 30.32 2014-07-25 20:10:12.000 206 33507.75 525.00 2283.43 30.32 2014-07-25 20:10:13.000 206 33507.68 524.98 2283.44 30.32 2014-07-25 20:10:14.000 206 33507.66 524.98 2283.47 30.32 2014-07-25 20:10:15.000 206 33507.70 524.99 2283.44 30.32 2014-07-25 20:10:16.000 206 33507.71 524.98 2283.53 30.32 2014-07-25 20:10:17.000 206 33507.77 524.99 2283.44 30.32 2014-07-25 20:10:18.000 206 33507.67 525.01 2283.46 30.32 2014-07-25 20:10:19.000 206 33507.63 525.03 2283.40 30.32 2014-07-25 20:10:20.000 206 33507.60 525.00 2283.39 30.32 2014-07-25 20:10:21.000 206 33507.69 525.01 2283.47 30.32 2014-07-25 20:10:22.000 206 33507.64 524.99 2283.43 30.32 2014-07-25 20:10:23.000 206 33507.79 525.00 2283.53 30.32 2014-07-25 20:10:24.000 206 33507.65 525.02 2283.49 30.32 2014-07-25 20:10:25.000 206 33507.78 524.96 2283.50 30.32 2014-07-25 20:10:26.000 206 33507.73 525.01 2283.51 30.32 2014-07-25 20:10:27.000 206 33507.78 525.00 2283.41 30.32 2014-07-25 20:10:28.000 206 33507.74 525.03 2283.45 30.32 2014-07-25 20:10:29.000 206 33507.66 524.94 2283.49 30.32 2014-07-25 20:10:30.000 206 33507.66 525.01 2283.50 30.32 2014-07-25 20:10:31.000 206 33507.79 525.02 2283.45 30.32 2014-07-25 20:10:32.000 206 33507.81 524.99 2283.45 30.32 2014-07-25 20:10:33.000 206 33507.79 525.05 2283.48 30.32 2014-07-25 20:10:34.000 206 33507.80 525.06 2283.47 30.32 2014-07-25 20:10:35.000 206 33507.73 525.00 2283.49 30.32 2014-07-25 20:10:36.000 206 33507.83 525.05 2283.37 30.32 2014-07-25 20:10:37.000 206 33507.70 525.07 2283.47 30.32 2014-07-25 20:10:38.000 206 33507.77 525.04 2283.42 30.32 2014-07-25 20:10:39.000 206 33507.82 525.05 2283.51 30.32 2014-07-25 20:10:40.000 206 33507.77 525.02 2283.47 30.32 2014-07-25 20:10:41.000 206 33507.80 525.05 2283.43 30.32 2014-07-25 20:10:42.000 206 33507.81 525.08 2283.44 30.32 2014-07-25 20:10:42.000 206 33507.67 525.09 2283.47 30.32 2014-07-25 20:10:44.000 206 33507.75 525.08 2283.45 30.32 2014-07-25 20:10:45.000 206 33507.77 525.02 2283.47 30.32 2014-07-25 20:10:46.000 206 33507.81 525.05 2283.47 30.32 2014-07-25 20:10:47.000 206 33507.76 525.06 2283.49 30.32 2014-07-25 20:10:48.000 206 33507.81 525.02 2283.47 30.32 2014-07-25 20:10:49.000 206 33507.82 525.02 2283.49 30.32 2014-07-25 20:10:50.000 206 33507.70 525.03 2283.43 30.32 2014-07-25 20:10:51.000 206 33507.83 525.07 2283.52 30.32 2014-07-25 20:10:52.000 206 33507.72 525.09 2283.38 30.32 2014-07-25 20:10:53.000 206 33507.65 525.07 2283.44 30.32 2014-07-25 20:10:54.000 206 33507.81 525.06 2283.38 30.32 2014-07-25 20:10:55.000 206 33507.86 525.03 2283.42 30.32 2014-07-25 20:10:55.000 206 33507.85 525.04 2283.43 30.32 2014-07-25 20:10:57.000 206 33507.80 525.07 2283.29 30.32 2014-07-25 20:10:58.000 206 33507.82 525.07 2283.39 30.32 2014-07-25 20:10:59.000 206 33507.81 525.07 2283.39 30.32 2014-07-25 20:11:00.000 206 33507.83 525.03 2283.42 30.32 2014-07-25 20:11:01.000 206 33507.79 525.03 2283.42 30.32 2014-07-25 20:11:02.000 206 33507.80 525.03 2283.37 30.32 2014-07-25 20:11:03.000 206 33507.72 525.05 2283.47 30.32 2014-07-25 20:11:04.000 206 33507.81 525.05 2283.40 30.32 2014-07-25 20:11:05.000 206 33507.75 525.08 2283.34 30.32 2014-07-25 20:11:06.000 206 33507.78 525.09 2283.42 30.32 2014-07-25 20:11:07.000 206 33507.82 525.11 2283.42 30.32 2014-07-25 20:11:08.000 206 33507.75 525.08 2283.38 30.32 2014-07-25 20:11:09.000 206 33507.89 525.09 2283.47 30.32 2014-07-25 20:11:10.000 206 33507.82 525.12 2283.48 30.32 2014-07-25 20:11:11.000 206 33507.71 525.08 2283.35 30.32 2014-07-25 20:11:12.000 206 33507.79 525.07 2283.39 30.32 2014-07-25 20:11:13.000 206 33507.76 525.10 2283.36 30.32 2014-07-25 20:11:14.000 206 33507.75 525.12 2283.44 30.32 2014-07-25 20:11:15.000 206 33507.81 525.05 2283.49 30.32 2014-07-25 20:11:16.000 206 33507.82 525.07 2283.34 30.32 2014-07-25 20:11:17.000 206 33507.79 525.05 2283.36 30.32 2014-07-25 20:11:18.000 206 33507.85 525.10 2283.41 30.32 2014-07-25 20:11:19.000 206 33507.85 525.04 2283.52 30.32 2014-07-25 20:11:20.000 206 33507.76 525.05 2283.40 30.32 2014-07-25 20:11:21.000 206 33507.79 525.07 2283.47 30.32 2014-07-25 20:11:22.000 206 33507.81 525.16 2283.39 30.32 2014-07-25 20:11:23.000 206 33507.83 525.09 2283.49 30.32 2014-07-25 20:11:24.000 206 33507.78 525.09 2283.43 30.32 2014-07-25 20:11:25.000 206 33507.83 525.06 2283.39 30.32 2014-07-25 20:11:26.000 206 33507.85 525.05 2283.34 30.32 2014-07-25 20:11:27.000 206 33507.81 525.09 2283.40 30.32 2014-07-25 20:11:28.000 206 33507.73 525.10 2283.41 30.32 2014-07-25 20:11:29.000 206 33507.81 525.05 2283.53 30.32 2014-07-25 20:11:30.000 206 33507.82 525.07 2283.41 30.32 2014-07-25 20:11:31.000 206 33507.76 525.12 2283.45 30.32 2014-07-25 20:11:32.000 206 33507.76 525.10 2283.44 30.32 2014-07-25 20:11:33.000 206 33507.78 525.11 2283.47 30.32 2014-07-25 20:11:34.000 206 33507.75 525.10 2283.39 30.32 2014-07-25 20:11:35.000 206 33507.78 525.12 2283.45 30.32 2014-07-25 20:11:36.000 206 33507.74 525.10 2283.49 30.32 2014-07-25 20:11:36.000 206 33507.81 525.11 2283.51 30.32 2014-07-25 20:11:38.000 206 33507.88 525.10 2283.51 30.32 2014-07-25 20:11:39.000 206 33507.79 525.08 2283.46 30.32 2014-07-25 20:11:40.000 206 33507.78 525.09 2283.39 30.32 2014-07-25 20:11:41.000 206 33507.79 525.15 2283.43 30.32 2014-07-25 20:11:42.000 206 33507.81 525.07 2283.47 30.32 2014-07-25 20:11:43.000 206 33507.70 525.13 2283.47 30.32 2014-07-25 20:11:44.000 206 33507.69 525.09 2283.46 30.32 2014-07-25 20:11:45.000 206 33507.83 525.10 2283.46 30.32 2014-07-25 20:11:46.000 206 33507.87 525.09 2283.47 30.32 2014-07-25 20:11:47.000 206 33507.78 525.08 2283.39 30.32 2014-07-25 20:11:48.000 206 33507.70 525.12 2283.46 30.32 2014-07-25 20:11:49.000 206 33507.70 525.11 2283.49 30.32 2014-07-25 20:11:49.000 206 33507.82 525.11 2283.47 30.32 2014-07-25 20:11:51.000 206 33507.83 525.11 2283.44 30.32 2014-07-25 20:11:52.000 206 33507.76 525.10 2283.49 30.32 2014-07-25 20:11:53.000 206 33507.82 525.11 2283.51 30.32 2014-07-25 20:11:54.000 206 33507.79 525.13 2283.47 30.32 2014-07-25 20:11:55.000 206 33507.76 525.10 2283.43 30.32 2014-07-25 20:11:56.000 206 33507.82 525.14 2283.41 30.32 2014-07-25 20:11:57.000 206 33507.73 525.13 2283.45 30.32 2014-07-25 20:11:58.000 206 33507.77 525.13 2283.50 30.32 2014-07-25 20:11:59.000 206 33507.83 525.12 2283.47 30.32 2014-07-25 20:12:00.000 206 33507.86 525.11 2283.43 30.32 2014-07-25 20:12:01.000 206 33507.57 525.13 2283.47 30.32 2014-07-25 20:12:02.000 206 33507.83 525.07 2283.45 30.32 2014-07-25 20:12:03.000 206 33507.81 525.10 2283.49 30.32 2014-07-25 20:12:04.000 206 33507.85 525.12 2283.47 30.32 2014-07-25 20:12:05.000 206 33507.74 525.11 2283.51 30.32 2014-07-25 20:12:06.000 206 33507.78 525.06 2283.47 30.32 2014-07-25 20:12:07.000 206 33507.76 525.10 2283.49 30.32 2014-07-25 20:12:08.000 206 33507.80 525.06 2283.45 30.32 2014-07-25 20:12:09.000 206 33507.86 525.09 2283.42 30.32 2014-07-25 20:12:10.000 206 33507.83 525.09 2283.43 30.32 2014-07-25 20:12:11.000 206 33507.85 525.11 2283.41 30.32 2014-07-25 20:12:12.000 206 33507.87 525.11 2283.45 30.32 2014-07-25 20:12:13.000 206 33507.85 525.12 2283.50 30.32 2014-07-25 20:12:14.000 206 33507.86 525.09 2283.47 30.32 2014-07-25 20:12:15.000 206 33507.88 525.10 2283.41 30.32 2014-07-25 20:12:16.000 206 33507.83 525.15 2283.41 30.32 2014-07-25 20:12:17.000 206 33507.83 525.07 2283.38 30.32 2014-07-25 20:12:18.000 206 33507.84 525.11 2283.46 30.32 2014-07-25 20:12:19.000 206 33507.79 525.06 2283.31 30.32 2014-07-25 20:12:20.000 206 33507.85 525.09 2283.45 30.32 2014-07-25 20:12:21.000 206 33507.79 525.11 2283.36 30.32 2014-07-25 20:12:22.000 206 33507.75 525.09 2283.42 30.32 2014-07-25 20:12:23.000 206 33507.83 525.11 2283.43 30.32 2014-07-25 20:12:24.000 206 33507.87 525.13 2283.44 30.32 2014-07-25 20:12:25.000 206 33507.85 525.12 2283.50 30.32 2014-07-25 20:12:26.000 206 33507.77 525.15 2283.45 30.32 2014-07-25 20:12:27.000 206 33507.79 525.13 2283.50 30.32 2014-07-25 20:12:28.000 206 33507.77 525.15 2283.48 30.32 2014-07-25 20:12:29.000 206 33507.82 525.09 2283.47 30.32 2014-07-25 20:12:30.000 206 33507.88 525.12 2283.41 30.32 2014-07-25 20:12:30.000 206 33507.75 525.08 2283.41 30.32 2014-07-25 20:12:32.000 206 33507.82 525.09 2283.38 30.32 2014-07-25 20:12:33.000 206 33507.86 525.09 2283.44 30.32 2014-07-25 20:12:34.000 206 33507.86 525.11 2283.45 30.32 2014-07-25 20:12:35.000 206 33507.73 525.10 2283.43 30.32 2014-07-25 20:12:36.000 206 33507.85 525.08 2283.41 30.32 2014-07-25 20:12:37.000 206 33507.81 525.09 2283.53 30.32 2014-07-25 20:12:38.000 206 33507.96 525.16 2283.40 30.32 2014-07-25 20:12:39.000 206 33507.79 525.12 2283.42 30.32 2014-07-25 20:12:40.000 206 33507.84 525.09 2283.38 30.32 2014-07-25 20:12:41.000 206 33507.83 525.14 2283.47 30.32 2014-07-25 20:12:42.000 206 33507.87 525.09 2283.43 30.32 2014-07-25 20:12:43.000 206 33507.78 525.09 2283.46 30.32 2014-07-25 20:12:43.000 206 33507.70 525.10 2283.44 30.32 2014-07-25 20:12:45.000 206 33507.77 525.09 2283.42 30.32 2014-07-25 20:12:46.000 206 33507.81 525.09 2283.44 30.32 2014-07-25 20:12:47.000 206 33507.76 525.11 2283.42 30.32 2014-07-25 20:12:48.000 206 33507.75 525.13 2283.44 30.32 2014-07-25 20:12:49.000 206 33507.81 525.13 2283.47 30.32 2014-07-25 20:12:50.000 206 33507.83 525.10 2283.45 30.32 2014-07-25 20:12:51.000 206 33507.77 525.12 2283.46 30.32 2014-07-25 20:12:52.000 206 33507.76 525.16 2283.45 30.32 2014-07-25 20:12:53.000 206 33507.78 525.14 2283.45 30.32 2014-07-25 20:12:54.000 206 33507.88 525.20 2283.42 30.32 2014-07-25 20:12:55.000 206 33507.77 525.12 2283.39 30.32 2014-07-25 20:12:56.000 206 33507.81 525.15 2283.53 30.32 2014-07-25 20:12:57.000 206 33507.84 525.14 2283.50 30.32 2014-07-25 20:12:58.000 206 33507.78 525.15 2283.54 30.32 2014-07-25 20:12:59.000 206 33507.89 525.14 2283.38 30.32 2014-07-25 20:13:00.000 206 33507.74 525.12 2283.39 30.32 2014-07-25 20:13:01.000 206 33507.81 525.12 2283.45 30.32 2014-07-25 20:13:02.000 206 33507.74 525.12 2283.45 30.32 2014-07-25 20:13:03.000 206 33507.81 525.12 2283.43 30.32 2014-07-25 20:13:04.000 206 33507.77 525.15 2283.46 30.32 2014-07-25 20:13:05.000 206 33507.73 525.12 2283.46 30.32 2014-07-25 20:13:06.000 206 33507.73 525.11 2283.53 30.32 2014-07-25 20:13:07.000 206 33507.88 525.15 2283.48 30.32 2014-07-25 20:13:08.000 206 33507.65 525.13 2283.49 30.32 2014-07-25 20:13:09.000 206 33507.68 525.10 2283.44 30.32 2014-07-25 20:13:10.000 206 33507.77 525.12 2283.48 30.32 2014-07-25 20:13:11.000 206 33507.75 525.11 2283.48 30.32 2014-07-25 20:13:12.000 206 33507.78 525.10 2283.49 30.32 2014-07-25 20:13:13.000 206 33507.76 525.10 2283.45 30.32 2014-07-25 20:13:14.000 206 33507.82 525.13 2283.43 30.32 2014-07-25 20:13:15.000 206 33507.78 525.09 2283.40 30.32 2014-07-25 20:13:16.000 206 33507.79 525.12 2283.43 30.32 2014-07-25 20:13:17.000 206 33507.83 525.12 2283.50 30.32 2014-07-25 20:13:18.000 206 33507.82 525.08 2283.49 30.32 2014-07-25 20:13:19.000 206 33507.74 525.12 2283.46 30.32 2014-07-25 20:13:20.000 206 33507.75 525.12 2283.49 30.32 2014-07-25 20:13:21.000 206 33507.75 525.11 2283.41 30.32 2014-07-25 20:13:22.000 206 33507.77 525.09 2283.39 30.32 2014-07-25 20:13:23.000 206 33507.82 525.11 2283.54 30.32 2014-07-25 20:13:24.000 206 33507.83 525.12 2283.36 30.32 2014-07-25 20:13:24.000 206 33507.69 525.10 2283.57 30.32 2014-07-25 20:13:26.000 206 33507.79 525.12 2283.43 30.32 2014-07-25 20:13:27.000 206 33507.77 525.12 2283.45 30.32 2014-07-25 20:13:28.000 206 33507.74 525.13 2283.52 30.32 2014-07-25 20:13:29.000 206 33507.78 525.13 2283.44 30.32 2014-07-25 20:13:30.000 206 33507.85 525.09 2283.39 30.32 2014-07-25 20:13:31.000 206 33507.75 525.11 2283.45 30.32 2014-07-25 20:13:32.000 206 33507.89 525.10 2283.47 30.32 2014-07-25 20:13:33.000 206 33507.85 525.05 2283.45 30.32 2014-07-25 20:13:34.000 206 33507.82 525.12 2283.51 30.32 2014-07-25 20:13:35.000 206 33507.84 525.10 2283.43 30.32 2014-07-25 20:13:36.000 206 33507.83 525.07 2283.46 30.32 2014-07-25 20:13:37.000 206 33507.76 525.09 2283.54 30.32 2014-07-25 20:13:37.000 206 33507.88 525.06 2283.44 30.32 2014-07-25 20:13:39.000 206 33507.80 525.08 2283.47 30.32 2014-07-25 20:13:40.000 206 33507.84 525.07 2283.44 30.32 2014-07-25 20:13:41.000 206 33507.81 525.09 2283.39 30.32 2014-07-25 20:13:42.000 206 33507.88 525.08 2283.39 30.32 2014-07-25 20:13:43.000 206 33507.73 525.08 2283.48 30.32 2014-07-25 20:13:44.000 206 33507.85 525.09 2283.41 30.32 2014-07-25 20:13:45.000 206 33507.79 525.09 2283.43 30.32 2014-07-25 20:13:46.000 206 33507.83 525.07 2283.41 30.32 2014-07-25 20:13:47.000 206 33507.83 525.10 2283.40 30.32 2014-07-25 20:13:48.000 206 33507.85 525.07 2283.45 30.32 2014-07-25 20:13:49.000 206 33507.82 525.08 2283.41 30.32 2014-07-25 20:13:50.000 206 33507.89 525.09 2283.32 30.32 2014-07-25 20:13:51.000 206 33507.80 525.09 2283.38 30.32 2014-07-25 20:13:52.000 206 33507.86 525.12 2283.45 30.32 2014-07-25 20:13:53.000 206 33507.80 525.10 2283.44 30.32 2014-07-25 20:13:54.000 206 33507.73 525.12 2283.50 30.32 2014-07-25 20:13:55.000 206 33507.85 525.14 2283.39 30.32 2014-07-25 20:13:56.000 206 33507.79 525.08 2283.33 30.32 2014-07-25 20:13:57.000 206 33507.85 525.11 2283.41 30.32 2014-07-25 20:13:58.000 206 33507.88 525.05 2283.47 30.32 2014-07-25 20:13:59.000 206 33507.84 525.08 2283.35 30.32 2014-07-25 20:14:00.000 206 33507.82 525.12 2283.39 30.32 2014-07-25 20:14:01.000 206 33507.82 525.08 2283.35 30.32 2014-07-25 20:14:02.000 206 33507.90 525.10 2283.41 30.32 2014-07-25 20:14:03.000 206 33507.90 525.10 2283.38 30.32 2014-07-25 20:14:04.000 206 33507.92 525.14 2283.38 30.32 2014-07-25 20:14:05.000 206 33507.87 525.09 2283.40 30.32 2014-07-25 20:14:06.000 206 33507.86 525.08 2283.48 30.32 2014-07-25 20:14:07.000 206 33507.82 525.08 2283.47 30.32 2014-07-25 20:14:08.000 206 33507.79 525.09 2283.45 30.32 2014-07-25 20:14:09.000 206 33507.82 525.10 2283.43 30.32 2014-07-25 20:14:10.000 206 33507.87 525.09 2283.43 30.32 2014-07-25 20:14:11.000 206 33507.92 525.14 2283.43 30.32 2014-07-25 20:14:12.000 206 33507.76 525.09 2283.44 30.32 2014-07-25 20:14:13.000 206 33507.76 525.08 2283.38 30.32 2014-07-25 20:14:14.000 206 33507.88 525.12 2283.50 30.32 2014-07-25 20:14:15.000 206 33507.83 525.14 2283.45 30.32 2014-07-25 20:14:16.000 206 33507.85 525.10 2283.44 30.32 2014-07-25 20:14:17.000 206 33507.79 525.12 2283.41 30.32 2014-07-25 20:14:18.000 206 33507.82 525.15 2283.30 30.32 2014-07-25 20:14:18.000 206 33507.77 525.09 2283.40 30.32 2014-07-25 20:14:20.000 206 33507.87 525.09 2283.45 30.32 2014-07-25 20:14:21.000 206 33507.81 525.13 2283.51 30.32 2014-07-25 20:14:22.000 206 33507.82 525.10 2283.45 30.32 2014-07-25 20:14:23.000 206 33507.91 525.12 2283.37 30.32 2014-07-25 20:14:24.000 206 33507.98 525.11 2283.37 30.32 2014-07-25 20:14:25.000 206 33507.90 525.14 2283.41 30.32 2014-07-25 20:14:26.000 206 33507.98 525.16 2283.44 30.32 2014-07-25 20:14:27.000 206 33507.88 525.12 2283.43 30.32 2014-07-25 20:14:28.000 206 33507.78 525.14 2283.48 30.32 2014-07-25 20:14:29.000 206 33507.92 525.14 2283.41 30.32 2014-07-25 20:14:30.000 206 33507.97 525.16 2283.39 30.32 2014-07-25 20:14:31.000 206 33507.82 525.18 2283.38 30.32 2014-07-25 20:14:31.000 206 33507.87 525.13 2283.34 30.32 2014-07-25 20:14:33.000 206 33507.79 525.14 2283.41 30.32 2014-07-25 20:14:34.000 206 33507.84 525.18 2283.53 30.32 2014-07-25 20:14:35.000 206 33507.75 525.14 2283.41 30.32 2014-07-25 20:14:36.000 206 33507.87 525.17 2283.45 30.32 2014-07-25 20:14:37.000 206 33507.82 525.17 2283.41 30.32 2014-07-25 20:14:38.000 206 33507.82 525.18 2283.47 30.32 2014-07-25 20:14:39.000 206 33507.79 525.17 2283.41 30.32 2014-07-25 20:14:40.000 206 33507.83 525.17 2283.41 30.32 2014-07-25 20:14:41.000 206 33507.79 525.22 2283.43 30.32 2014-07-25 20:14:42.000 206 33507.73 525.23 2283.42 30.32 2014-07-25 20:14:43.000 206 33507.88 525.24 2283.37 30.32 2014-07-25 20:14:44.000 206 33507.93 525.20 2283.51 30.32 2014-07-25 20:14:45.000 206 33507.83 525.19 2283.48 30.32 2014-07-25 20:14:46.000 206 33507.89 525.21 2283.38 30.32 2014-07-25 20:14:47.000 206 33507.75 525.20 2283.48 30.32 2014-07-25 20:14:48.000 206 33507.79 525.20 2283.56 30.32 2014-07-25 20:14:49.000 206 33507.78 525.20 2283.45 30.32 2014-07-25 20:14:50.000 206 33507.77 525.22 2283.55 30.32 2014-07-25 20:14:51.000 206 33507.82 525.17 2283.52 30.32 2014-07-25 20:14:52.000 206 33507.85 525.18 2283.46 30.32 2014-07-25 20:14:53.000 206 33507.78 525.23 2283.47 30.32 2014-07-25 20:14:54.000 206 33507.76 525.20 2283.45 30.32 2014-07-25 20:14:55.000 206 33507.81 525.21 2283.43 30.32 2014-07-25 20:14:56.000 206 33507.63 525.19 2283.43 30.32 2014-07-25 20:14:57.000 206 33507.78 525.20 2283.36 30.32 2014-07-25 20:14:58.000 206 33507.74 525.20 2283.37 30.32 2014-07-25 20:14:59.000 206 33507.75 525.15 2283.47 30.32 2014-07-25 20:15:00.000 206 33507.79 525.20 2283.48 30.32 2014-07-25 20:15:01.000 206 33507.72 525.17 2283.45 30.32 2014-07-25 20:15:02.000 206 33507.73 525.19 2283.46 30.32 2014-07-25 20:15:03.000 206 33507.75 525.18 2283.41 30.32 2014-07-25 20:15:04.000 206 33507.82 525.17 2283.41 30.32 2014-07-25 20:15:05.000 206 33507.78 525.18 2283.49 30.32 2014-07-25 20:15:06.000 206 33507.66 525.15 2283.43 30.32 2014-07-25 20:15:07.000 206 33507.64 525.16 2283.55 30.32 2014-07-25 20:15:08.000 206 33507.77 525.20 2283.51 30.32 2014-07-25 20:15:09.000 206 33507.79 525.16 2283.46 30.32 2014-07-25 20:15:10.000 206 33507.78 525.18 2283.56 30.32 2014-07-25 20:15:11.000 206 33507.77 525.18 2283.54 30.32 2014-07-25 20:15:12.000 206 33507.75 525.14 2283.54 30.32 2014-07-25 20:15:12.000 206 33507.77 525.18 2283.47 30.32 2014-07-25 20:15:14.000 206 33507.74 525.14 2283.45 30.32 2014-07-25 20:15:15.000 206 33507.73 525.13 2283.43 30.32 2014-07-25 20:15:16.000 206 33507.73 525.14 2283.45 30.32 2014-07-25 20:15:17.000 206 33507.77 525.14 2283.49 30.32 2014-07-25 20:15:18.000 206 33507.70 525.18 2283.48 30.32 2014-07-25 20:15:19.000 206 33507.82 525.13 2283.46 30.32 2014-07-25 20:15:20.000 206 33507.80 525.18 2283.54 30.32 2014-07-25 20:15:21.000 206 33507.72 525.17 2283.47 30.32 2014-07-25 20:15:22.000 206 33507.79 525.14 2283.43 30.32 2014-07-25 20:15:23.000 206 33507.75 525.15 2283.48 30.32 2014-07-25 20:15:24.000 206 33507.76 525.17 2283.49 30.32 2014-07-25 20:15:25.000 206 33507.76 525.18 2283.53 30.32 2014-07-25 20:15:25.000 206 33507.69 525.16 2283.43 30.32 2014-07-25 20:15:27.000 206 33507.70 525.12 2283.53 30.32 2014-07-25 20:15:28.000 206 33507.69 525.14 2283.47 30.32 2014-07-25 20:15:29.000 206 33507.76 525.11 2283.46 30.32 2014-07-25 20:15:30.000 206 33507.69 525.11 2283.49 30.32 2014-07-25 20:15:31.000 206 33507.77 525.12 2283.43 30.32 2014-07-25 20:15:32.000 206 33507.66 525.14 2283.44 30.32 2014-07-25 20:15:33.000 206 33507.68 525.15 2283.43 30.32 2014-07-25 20:15:34.000 206 33507.79 525.11 2283.50 30.32 2014-07-25 20:15:35.000 206 33507.71 525.12 2283.52 30.32 2014-07-25 20:15:36.000 206 33507.69 525.12 2283.41 30.32 2014-07-25 20:15:37.000 206 33507.69 525.13 2283.53 30.32 2014-07-25 20:15:38.000 206 33507.78 525.14 2283.39 30.32 2014-07-25 20:15:39.000 206 33507.67 525.12 2283.41 30.32 2014-07-25 20:15:40.000 206 33507.73 525.14 2283.47 30.32 2014-07-25 20:15:41.000 206 33507.76 525.13 2283.41 30.32 2014-07-25 20:15:42.000 206 33507.72 525.09 2283.42 30.32 2014-07-25 20:15:43.000 206 33507.67 525.08 2283.36 30.32 2014-07-25 20:15:44.000 206 33507.83 525.09 2283.54 30.32 2014-07-25 20:15:45.000 206 33507.66 525.06 2283.49 30.32 2014-07-25 20:15:46.000 206 33507.75 525.12 2283.36 30.32 2014-07-25 20:15:47.000 206 33507.72 525.12 2283.47 30.32 2014-07-25 20:15:48.000 206 33507.65 525.09 2283.48 30.32 2014-07-25 20:15:49.000 206 33507.78 525.10 2283.49 30.32 2014-07-25 20:15:50.000 206 33507.70 525.03 2283.34 30.32 2014-07-25 20:15:51.000 206 33507.70 525.09 2283.35 30.32 2014-07-25 20:15:52.000 206 33507.76 525.11 2283.36 30.32 2014-07-25 20:15:53.000 206 33507.75 525.11 2283.41 30.32 2014-07-25 20:15:54.000 206 33507.78 525.10 2283.35 30.32 2014-07-25 20:15:55.000 206 33507.62 525.12 2283.44 30.32 2014-07-25 20:15:56.000 206 33507.74 525.10 2283.54 30.32 2014-07-25 20:15:57.000 206 33507.78 525.12 2283.51 30.32 2014-07-25 20:15:58.000 206 33507.76 525.05 2283.43 30.32 2014-07-25 20:15:59.000 206 33507.76 525.11 2283.49 30.32 2014-07-25 20:16:00.000 206 33507.78 525.11 2283.46 30.32 2014-07-25 20:16:01.000 206 33507.72 525.12 2283.41 30.32 2014-07-25 20:16:02.000 206 33507.70 525.12 2283.38 30.32 2014-07-25 20:16:03.000 206 33507.68 525.07 2283.38 30.32 2014-07-25 20:16:04.000 206 33507.75 525.06 2283.43 30.32 2014-07-25 20:16:05.000 206 33507.73 525.07 2283.38 30.32 2014-07-25 20:16:06.000 206 33507.73 525.08 2283.45 30.32 2014-07-25 20:16:06.000 206 33507.66 525.05 2283.45 30.32 2014-07-25 20:16:08.000 206 33507.66 525.10 2283.48 30.32 2014-07-25 20:16:09.000 206 33507.67 525.08 2283.45 30.32 2014-07-25 20:16:10.000 206 33507.72 525.10 2283.39 30.32 2014-07-25 20:16:11.000 206 33507.67 525.08 2283.41 30.32 2014-07-25 20:16:12.000 206 33507.69 525.09 2283.46 30.32 2014-07-25 20:16:13.000 206 33507.61 525.09 2283.45 30.32 2014-07-25 20:16:14.000 206 33507.70 525.09 2283.43 30.32 2014-07-25 20:16:15.000 206 33507.66 525.06 2283.39 30.32 2014-07-25 20:16:16.000 206 33507.78 525.00 2283.47 30.32 2014-07-25 20:16:17.000 206 33507.78 525.01 2283.46 30.32 2014-07-25 20:16:18.000 206 33507.59 525.10 2283.44 30.32 2014-07-25 20:16:19.000 206 33507.85 525.05 2283.42 30.32 2014-07-25 20:16:19.000 206 33507.73 525.03 2283.42 30.32 2014-07-25 20:16:21.000 206 33507.76 525.04 2283.44 30.32 2014-07-25 20:16:22.000 206 33507.81 525.01 2283.37 30.32 2014-07-25 20:16:23.000 206 33507.74 525.02 2283.45 30.32 2014-07-25 20:16:24.000 206 33507.67 525.00 2283.37 30.32 2014-07-25 20:16:25.000 206 33507.72 525.03 2283.39 30.32 2014-07-25 20:16:26.000 206 33507.72 525.01 2283.47 30.32 2014-07-25 20:16:27.000 206 33507.76 525.01 2283.42 30.32 2014-07-25 20:16:28.000 206 33507.78 525.01 2283.40 30.32 2014-07-25 20:16:29.000 206 33507.78 525.02 2283.44 30.32 2014-07-25 20:16:30.000 206 33507.69 525.05 2283.37 30.32 2014-07-25 20:16:31.000 206 33507.71 525.03 2283.44 30.32 2014-07-25 20:16:32.000 206 33507.72 525.05 2283.41 30.32 2014-07-25 20:16:33.000 206 33507.75 525.02 2283.38 30.32 2014-07-25 20:16:34.000 206 33507.76 524.98 2283.38 30.32 2014-07-25 20:16:35.000 206 33507.69 524.97 2283.42 30.32 2014-07-25 20:16:36.000 206 33507.76 525.01 2283.41 30.32 2014-07-25 20:16:37.000 206 33507.79 525.02 2283.47 30.32 2014-07-25 20:16:38.000 206 33507.72 525.01 2283.38 30.32 2014-07-25 20:16:39.000 206 33507.78 525.02 2283.39 30.32 2014-07-25 20:16:40.000 206 33507.73 525.01 2283.39 30.32 2014-07-25 20:16:41.000 206 33507.74 525.04 2283.31 30.32 2014-07-25 20:16:42.000 206 33507.73 525.01 2283.38 30.32 2014-07-25 20:16:43.000 206 33507.74 525.00 2283.36 30.32 2014-07-25 20:16:44.000 206 33507.77 525.00 2283.39 30.32 2014-07-25 20:16:45.000 206 33507.72 524.97 2283.40 30.32 2014-07-25 20:16:46.000 206 33507.75 525.00 2283.32 30.32 2014-07-25 20:16:47.000 206 33507.81 525.04 2283.44 30.32 2014-07-25 20:16:48.000 206 33507.79 524.99 2283.45 30.32 2014-07-25 20:16:49.000 206 33507.76 525.02 2283.35 30.32 2014-07-25 20:16:50.000 206 33507.79 525.03 2283.40 30.32 2014-07-25 20:16:51.000 206 33507.79 524.98 2283.40 30.32 2014-07-25 20:16:52.000 206 33507.79 524.99 2283.36 30.32 2014-07-25 20:16:53.000 206 33507.82 525.00 2283.41 30.32 2014-07-25 20:16:54.000 206 33507.75 524.97 2283.45 30.32 2014-07-25 20:16:55.000 206 33507.78 525.01 2283.40 30.32 2014-07-25 20:16:56.000 206 33507.68 524.99 2283.35 30.32 2014-07-25 20:16:57.000 206 33507.75 524.99 2283.36 30.32 2014-07-25 20:16:58.000 206 33507.82 525.01 2283.39 30.32 2014-07-25 20:16:59.000 206 33507.77 525.02 2283.39 30.32 2014-07-25 20:17:00.000 206 33507.75 525.02 2283.39 30.32 2014-07-25 20:17:00.000 206 33507.66 524.98 2283.34 30.32 2014-07-25 20:17:02.000 206 33507.78 525.06 2283.39 30.32 2014-07-25 20:17:03.000 206 33507.72 525.02 2283.39 30.32 2014-07-25 20:17:04.000 206 33507.79 525.00 2283.44 30.32 2014-07-25 20:17:05.000 206 33507.81 525.04 2283.40 30.32 2014-07-25 20:17:06.000 206 33507.72 525.06 2283.37 30.32 2014-07-25 20:17:07.000 206 33507.82 525.01 2283.34 30.32 2014-07-25 20:17:08.000 206 33507.84 525.04 2283.32 30.32 2014-07-25 20:17:09.000 206 33507.81 525.03 2283.32 30.32 2014-07-25 20:17:10.000 206 33507.75 525.05 2283.34 30.32 2014-07-25 20:17:11.000 206 33507.81 525.02 2283.39 30.32 2014-07-25 20:17:12.000 206 33507.88 525.05 2283.36 30.32 2014-07-25 20:17:13.000 206 33507.75 524.99 2283.40 30.32 2014-07-25 20:17:13.000 206 33507.73 525.03 2283.39 30.32 2014-07-25 20:17:15.000 206 33507.81 525.03 2283.35 30.32 2014-07-25 20:17:16.000 206 33507.78 524.99 2283.41 30.32 2014-07-25 20:17:17.000 206 33507.81 525.03 2283.39 30.32 2014-07-25 20:17:18.000 206 33507.78 525.02 2283.31 30.32 2014-07-25 20:17:19.000 206 33507.73 525.03 2283.36 30.32 2014-07-25 20:17:20.000 206 33507.87 525.01 2283.36 30.32 2014-07-25 20:17:21.000 206 33507.79 525.00 2283.36 30.32 2014-07-25 20:17:22.000 206 33507.76 525.00 2283.47 30.32 2014-07-25 20:17:23.000 206 33507.77 524.95 2283.38 30.32 2014-07-25 20:17:24.000 206 33507.78 524.99 2283.31 30.32 2014-07-25 20:17:25.000 206 33507.83 525.00 2283.42 30.32 2014-07-25 20:17:26.000 206 33507.80 525.02 2283.38 30.32 2014-07-25 20:17:27.000 206 33507.70 525.02 2283.43 30.32 2014-07-25 20:17:28.000 206 33507.73 525.00 2283.40 30.32 2014-07-25 20:17:29.000 206 33507.71 524.98 2283.44 30.32 2014-07-25 20:17:30.000 206 33507.76 525.04 2283.41 30.32 2014-07-25 20:17:31.000 206 33507.67 524.95 2283.38 30.32 2014-07-25 20:17:32.000 206 33507.87 524.99 2283.44 30.32 2014-07-25 20:17:33.000 206 33507.79 524.98 2283.39 30.32 2014-07-25 20:17:34.000 206 33507.73 525.03 2283.37 30.32 2014-07-25 20:17:35.000 206 33507.72 524.99 2283.39 30.32 2014-07-25 20:17:36.000 206 33507.73 525.00 2283.35 30.32 2014-07-25 20:17:37.000 206 33507.76 525.00 2283.39 30.32 2014-07-25 20:17:38.000 206 33507.70 525.03 2283.45 30.32 2014-07-25 20:17:39.000 206 33507.63 524.99 2283.36 30.32 2014-07-25 20:17:40.000 206 33507.72 525.03 2283.34 30.32 2014-07-25 20:17:41.000 206 33507.74 524.99 2283.31 30.32 2014-07-25 20:17:42.000 206 33507.82 525.05 2283.31 30.32 2014-07-25 20:17:43.000 206 33507.69 525.05 2283.33 30.32 2014-07-25 20:17:44.000 206 33507.76 525.05 2283.47 30.32 2014-07-25 20:17:45.000 206 33507.73 525.05 2283.42 30.32 2014-07-25 20:17:46.000 206 33507.72 525.02 2283.38 30.32 2014-07-25 20:17:47.000 206 33507.79 525.03 2283.35 30.32 2014-07-25 20:17:48.000 206 33507.91 524.99 2283.39 30.32 2014-07-25 20:17:49.000 206 33507.71 525.04 2283.41 30.32 2014-07-25 20:17:50.000 206 33507.81 525.02 2283.39 30.32 2014-07-25 20:17:51.000 206 33507.69 525.02 2283.37 30.32 2014-07-25 20:17:52.000 206 33507.75 525.05 2283.43 30.32 2014-07-25 20:17:53.000 206 33507.76 525.04 2283.35 30.32 2014-07-25 20:17:54.000 206 33507.67 525.00 2283.39 30.32 2014-07-25 20:17:54.000 206 33507.82 525.03 2283.38 30.32 2014-07-25 20:17:56.000 206 33507.75 525.05 2283.36 30.32 2014-07-25 20:17:57.000 206 33507.73 525.04 2283.35 30.32 2014-07-25 20:17:58.000 206 33507.74 525.04 2283.36 30.32 2014-07-25 20:17:59.000 206 33507.72 525.02 2283.33 30.32 2014-07-25 20:18:00.000 206 33507.69 525.09 2283.39 30.32 2014-07-25 20:18:01.000 206 33507.81 525.03 2283.38 30.32 2014-07-25 20:18:02.000 206 33507.85 525.04 2283.38 30.32 2014-07-25 20:18:03.000 206 33507.73 525.03 2283.34 30.32 2014-07-25 20:18:04.000 206 33507.78 525.05 2283.38 30.32 2014-07-25 20:18:05.000 206 33507.70 525.05 2283.36 30.32 2014-07-25 20:18:06.000 206 33507.68 525.13 2283.40 30.32 2014-07-25 20:18:07.000 206 33507.82 525.05 2283.38 30.32 2014-07-25 20:18:07.000 206 33507.75 525.08 2283.41 30.32 2014-07-25 20:18:09.000 206 33507.74 525.07 2283.41 30.32 2014-07-25 20:18:10.000 206 33507.76 525.05 2283.43 30.32 2014-07-25 20:18:11.000 206 33507.82 525.08 2283.36 30.32 2014-07-25 20:18:12.000 206 33507.83 525.05 2283.35 30.32 2014-07-25 20:18:13.000 206 33507.79 525.08 2283.25 30.32 2014-07-25 20:18:14.000 206 33507.79 525.07 2283.38 30.32 2014-07-25 20:18:15.000 206 33507.69 525.07 2283.43 30.32 2014-07-25 20:18:16.000 206 33507.67 525.09 2283.41 30.32 2014-07-25 20:18:17.000 206 33507.77 525.08 2283.35 30.32 2014-07-25 20:18:18.000 206 33507.74 525.06 2283.41 30.32 2014-07-25 20:18:19.000 206 33507.74 525.06 2283.44 30.32 2014-07-25 20:18:20.000 206 33507.91 525.05 2283.34 30.32 2014-07-25 20:18:21.000 206 33507.81 525.07 2283.32 30.32 2014-07-25 20:18:22.000 206 33507.85 525.04 2283.45 30.32 2014-07-25 20:18:23.000 206 33507.78 525.04 2283.45 30.32 2014-07-25 20:18:24.000 206 33507.78 525.07 2283.40 30.32 2014-07-25 20:18:25.000 206 33507.72 525.09 2283.40 30.32 2014-07-25 20:18:26.000 206 33507.78 525.07 2283.38 30.32 2014-07-25 20:18:27.000 206 33507.69 525.08 2283.39 30.32 2014-07-25 20:18:28.000 206 33507.71 525.08 2283.35 30.32 2014-07-25 20:18:29.000 206 33507.79 525.11 2283.37 30.32 2014-07-25 20:18:30.000 206 33507.70 525.08 2283.41 30.32 2014-07-25 20:18:31.000 206 33507.82 525.08 2283.37 30.32 2014-07-25 20:18:32.000 206 33507.67 525.08 2283.32 30.32 2014-07-25 20:18:33.000 206 33507.70 525.06 2283.28 30.32 2014-07-25 20:18:34.000 206 33507.72 525.12 2283.35 30.32 2014-07-25 20:18:35.000 206 33507.79 525.11 2283.36 30.32 2014-07-25 20:18:36.000 206 33507.71 525.13 2283.32 30.32 2014-07-25 20:18:37.000 206 33507.67 525.08 2283.39 30.32 2014-07-25 20:18:38.000 206 33507.90 525.12 2283.43 30.32 2014-07-25 20:18:39.000 206 33507.72 525.09 2283.40 30.32 2014-07-25 20:18:40.000 206 33507.75 525.11 2283.46 30.32 2014-07-25 20:18:41.000 206 33507.70 525.12 2283.43 30.32 2014-07-25 20:18:42.000 206 33507.70 525.15 2283.36 30.32 2014-07-25 20:18:43.000 206 33507.79 525.14 2283.38 30.32 2014-07-25 20:18:44.000 206 33507.61 525.17 2283.42 30.32 2014-07-25 20:18:45.000 206 33507.67 525.13 2283.41 30.32 2014-07-25 20:18:46.000 206 33507.70 525.15 2283.46 30.32 2014-07-25 20:18:47.000 206 33507.70 525.13 2283.35 30.32 2014-07-25 20:18:48.000 206 33507.67 525.15 2283.39 30.32 2014-07-25 20:18:48.000 206 33507.59 525.14 2283.36 30.32 2014-07-25 20:18:50.000 206 33507.79 525.08 2283.52 30.32 2014-07-25 20:18:51.000 206 33507.72 525.10 2283.45 30.32 2014-07-25 20:18:52.000 206 33507.69 525.14 2283.36 30.32 2014-07-25 20:18:53.000 206 33507.68 525.13 2283.48 30.32 2014-07-25 20:18:54.000 206 33507.66 525.08 2283.38 30.32 2014-07-25 20:18:55.000 206 33507.66 525.12 2283.47 30.32 2014-07-25 20:18:56.000 206 33507.72 525.10 2283.45 30.32 2014-07-25 20:18:57.000 206 33507.69 525.09 2283.43 30.32 2014-07-25 20:18:58.000 206 33507.65 525.10 2283.46 30.32 2014-07-25 20:18:59.000 206 33507.73 525.09 2283.49 30.32 2014-07-25 20:19:00.000 206 33507.67 525.09 2283.38 30.32 2014-07-25 20:19:01.000 206 33507.67 525.07 2283.49 30.32 2014-07-25 20:19:01.000 206 33507.56 525.09 2283.47 30.32 2014-07-25 20:19:03.000 206 33507.67 525.08 2283.43 30.32 2014-07-25 20:19:04.000 206 33507.67 525.07 2283.49 30.32 2014-07-25 20:19:05.000 206 33507.72 525.06 2283.44 30.32 2014-07-25 20:19:06.000 206 33507.66 525.06 2283.47 30.32 2014-07-25 20:19:07.000 206 33507.67 525.13 2283.41 30.32 2014-07-25 20:19:08.000 206 33507.65 525.07 2283.45 30.32 2014-07-25 20:19:09.000 206 33507.66 525.08 2283.49 30.32 2014-07-25 20:19:10.000 206 33507.65 525.12 2283.46 30.32 2014-07-25 20:19:11.000 206 33507.61 525.10 2283.43 30.32 2014-07-25 20:19:12.000 206 33507.63 525.09 2283.43 30.32 2014-07-25 20:19:13.000 206 33507.61 525.08 2283.45 30.32 2014-07-25 20:19:14.000 206 33507.57 525.07 2283.43 30.32 2014-07-25 20:19:15.000 206 33507.56 525.01 2283.38 30.32 2014-07-25 20:19:16.000 206 33507.67 525.07 2283.39 30.32 2014-07-25 20:19:17.000 206 33507.56 525.05 2283.42 30.32 2014-07-25 20:19:18.000 206 33507.60 525.05 2283.35 30.32 2014-07-25 20:19:19.000 206 33507.58 525.04 2283.48 30.32 2014-07-25 20:19:20.000 206 33507.59 525.08 2283.39 30.32 2014-07-25 20:19:21.000 206 33507.54 525.07 2283.35 30.32 2014-07-25 20:19:22.000 206 33507.65 525.05 2283.45 30.32 2014-07-25 20:19:23.000 206 33507.58 525.04 2283.44 30.32 2014-07-25 20:19:24.000 206 33507.62 525.08 2283.38 30.32 2014-07-25 20:19:25.000 206 33507.69 525.03 2283.44 30.32 2014-07-25 20:19:26.000 206 33507.62 525.04 2283.45 30.32 2014-07-25 20:19:27.000 206 33507.61 525.03 2283.44 30.32 2014-07-25 20:19:28.000 206 33507.60 525.02 2283.45 30.32 2014-07-25 20:19:29.000 206 33507.69 525.07 2283.35 30.32 2014-07-25 20:19:30.000 206 33507.65 525.03 2283.49 30.32 2014-07-25 20:19:31.000 206 33507.68 525.02 2283.43 30.32 2014-07-25 20:19:32.000 206 33507.63 525.04 2283.38 30.32 2014-07-25 20:19:33.000 206 33507.64 525.02 2283.41 30.32 2014-07-25 20:19:34.000 206 33507.64 525.00 2283.43 30.32 2014-07-25 20:19:35.000 206 33507.69 525.05 2283.45 30.32 2014-07-25 20:19:36.000 206 33507.69 525.02 2283.43 30.32 2014-07-25 20:19:37.000 206 33507.65 525.03 2283.44 30.32 2014-07-25 20:19:38.000 206 33507.75 525.00 2283.42 30.32 2014-07-25 20:19:39.000 206 33507.64 525.01 2283.39 30.32 2014-07-25 20:19:40.000 206 33507.67 525.02 2283.44 30.32 2014-07-25 20:19:41.000 206 33507.67 525.04 2283.36 30.32 2014-07-25 20:19:42.000 206 33507.62 525.04 2283.39 30.32 2014-07-25 20:19:42.000 206 33507.75 525.08 2283.45 30.32 2014-07-25 20:19:44.000 206 33507.72 525.09 2283.44 30.32 2014-07-25 20:19:45.000 206 33507.67 525.05 2283.42 30.32 2014-07-25 20:19:46.000 206 33507.67 525.02 2283.41 30.32 2014-07-25 20:19:47.000 206 33507.73 525.05 2283.40 30.32 2014-07-25 20:19:48.000 206 33507.73 525.03 2283.41 30.32 2014-07-25 20:19:49.000 206 33507.64 525.08 2283.39 30.32 2014-07-25 20:19:50.000 206 33507.62 525.06 2283.35 30.32 2014-07-25 20:19:51.000 206 33507.67 525.07 2283.34 30.32 2014-07-25 20:19:52.000 206 33507.76 525.03 2283.41 30.32 2014-07-25 20:19:53.000 206 33507.73 525.07 2283.32 30.32 2014-07-25 20:19:54.000 206 33507.65 525.05 2283.35 30.32 2014-07-25 20:19:55.000 206 33507.79 525.05 2283.38 30.32 2014-07-25 20:19:55.000 206 33507.71 525.06 2283.45 30.32 2014-07-25 20:19:57.000 206 33507.70 525.06 2283.40 30.32 2014-07-25 20:19:58.000 206 33507.75 525.07 2283.32 30.32 2014-07-25 20:19:59.000 206 33507.74 525.05 2283.34 30.32 2014-07-25 20:20:00.000 206 33507.73 525.07 2283.34 30.32 2014-07-25 20:20:01.000 206 33507.72 525.03 2283.48 30.32 2014-07-25 20:20:02.000 206 33507.69 525.07 2283.43 30.32 2014-07-25 20:20:03.000 206 33507.70 525.08 2283.43 30.32 2014-07-25 20:20:04.000 206 33507.80 525.05 2283.38 30.32 2014-07-25 20:20:05.000 206 33507.69 525.08 2283.38 30.32 2014-07-25 20:20:06.000 206 33507.66 525.05 2283.35 30.32 2014-07-25 20:20:07.000 206 33507.67 525.07 2283.44 30.32 2014-07-25 20:20:08.000 206 33507.81 525.04 2283.31 30.32 2014-07-25 20:20:09.000 206 33507.81 525.03 2283.32 30.32 2014-07-25 20:20:10.000 206 33507.78 525.05 2283.43 30.32 2014-07-25 20:20:11.000 206 33507.79 525.04 2283.41 30.32 2014-07-25 20:20:12.000 206 33507.71 525.00 2283.41 30.32 2014-07-25 20:20:13.000 206 33507.83 525.02 2283.36 30.32 2014-07-25 20:20:14.000 206 33507.72 525.02 2283.34 30.32 2014-07-25 20:20:15.000 206 33507.76 525.00 2283.42 30.32 2014-07-25 20:20:16.000 206 33507.73 525.02 2283.45 30.32 2014-07-25 20:20:17.000 206 33507.80 525.06 2283.35 30.32 2014-07-25 20:20:18.000 206 33507.87 525.02 2283.41 30.32 2014-07-25 20:20:19.000 206 33507.73 525.04 2283.51 30.32 2014-07-25 20:20:20.000 206 33507.80 525.02 2283.40 30.32 2014-07-25 20:20:21.000 206 33507.73 525.05 2283.34 30.32 2014-07-25 20:20:22.000 206 33507.69 525.07 2283.30 30.32 2014-07-25 20:20:23.000 206 33507.71 525.02 2283.47 30.32 2014-07-25 20:20:24.000 206 33507.69 525.02 2283.36 30.32 2014-07-25 20:20:25.000 206 33507.78 525.02 2283.38 30.32 2014-07-25 20:20:26.000 206 33507.77 525.02 2283.41 30.32 2014-07-25 20:20:27.000 206 33507.75 525.02 2283.35 30.32 2014-07-25 20:20:28.000 206 33507.64 525.00 2283.41 30.32 2014-07-25 20:20:29.000 206 33507.69 525.01 2283.42 30.32 2014-07-25 20:20:30.000 206 33507.75 525.01 2283.38 30.32 2014-07-25 20:20:31.000 206 33507.81 525.01 2283.44 30.32 2014-07-25 20:20:32.000 206 33507.73 525.04 2283.35 30.32 2014-07-25 20:20:33.000 206 33507.71 525.03 2283.38 30.32 2014-07-25 20:20:34.000 206 33507.79 524.97 2283.36 30.32 2014-07-25 20:20:35.000 206 33507.81 525.03 2283.43 30.32 2014-07-25 20:20:36.000 206 33507.82 524.99 2283.34 30.32 2014-07-25 20:20:36.000 206 33507.75 524.99 2283.39 30.32 2014-07-25 20:20:38.000 206 33507.77 524.98 2283.36 30.32 2014-07-25 20:20:39.000 206 33507.74 524.98 2283.35 30.32 2014-07-25 20:20:40.000 206 33507.79 525.02 2283.39 30.32 2014-07-25 20:20:41.000 206 33507.72 525.00 2283.35 30.32 2014-07-25 20:20:42.000 206 33507.83 525.03 2283.39 30.32 2014-07-25 20:20:43.000 206 33507.69 525.00 2283.34 30.32 2014-07-25 20:20:44.000 206 33507.78 525.04 2283.41 30.32 2014-07-25 20:20:45.000 206 33507.72 525.01 2283.36 30.32 2014-07-25 20:20:46.000 206 33507.75 525.01 2283.50 30.32 2014-07-25 20:20:47.000 206 33507.78 525.01 2283.39 30.32 2014-07-25 20:20:48.000 206 33507.79 525.00 2283.34 30.32 2014-07-25 20:20:49.000 206 33507.74 524.95 2283.39 30.32 2014-07-25 20:20:49.000 206 33507.75 525.05 2283.37 30.32 2014-07-25 20:20:51.000 206 33507.78 525.03 2283.36 30.32 2014-07-25 20:20:52.000 206 33507.81 524.98 2283.37 30.32 2014-07-25 20:20:53.000 206 33507.84 524.97 2283.31 30.32 2014-07-25 20:20:54.000 206 33507.86 524.98 2283.34 30.32 2014-07-25 20:20:55.000 206 33507.70 525.01 2283.41 30.32 2014-07-25 20:20:56.000 206 33507.72 525.00 2283.36 30.32 2014-07-25 20:20:57.000 206 33507.79 525.04 2283.40 30.32 2014-07-25 20:20:58.000 206 33507.85 525.00 2283.34 30.32 2014-07-25 20:20:59.000 206 33507.85 524.95 2283.36 30.32 2014-07-25 20:21:00.000 206 33507.78 525.00 2283.33 30.32 2014-07-25 20:21:01.000 206 33507.92 524.98 2283.25 30.32 2014-07-25 20:21:02.000 206 33507.84 525.00 2283.31 30.32 2014-07-25 20:21:03.000 206 33507.79 525.02 2283.37 30.32 2014-07-25 20:21:04.000 206 33507.90 524.98 2283.41 30.32 2014-07-25 20:21:05.000 206 33507.87 525.02 2283.34 30.32 2014-07-25 20:21:06.000 206 33507.89 525.02 2283.32 30.32 2014-07-25 20:21:07.000 206 33507.82 525.02 2283.31 30.32 2014-07-25 20:21:08.000 206 33507.88 525.00 2283.27 30.32 2014-07-25 20:21:09.000 206 33507.82 524.99 2283.34 30.32 2014-07-25 20:21:10.000 206 33507.81 524.99 2283.23 30.32 2014-07-25 20:21:11.000 206 33507.81 524.97 2283.33 30.32 2014-07-25 20:21:12.000 206 33507.80 525.00 2283.34 30.32 2014-07-25 20:21:13.000 206 33507.85 524.99 2283.32 30.32 2014-07-25 20:21:14.000 206 33507.73 525.02 2283.44 30.32 2014-07-25 20:21:15.000 206 33507.74 524.98 2283.43 30.32 2014-07-25 20:21:16.000 206 33507.81 525.01 2283.38 30.32 2014-07-25 20:21:17.000 206 33507.79 525.00 2283.36 30.32 2014-07-25 20:21:18.000 206 33507.88 524.99 2283.31 30.32 2014-07-25 20:21:19.000 206 33507.81 525.00 2283.33 30.32 2014-07-25 20:21:20.000 206 33507.76 524.99 2283.35 30.32 2014-07-25 20:21:21.000 206 33507.81 524.96 2283.37 30.32 2014-07-25 20:21:22.000 206 33507.82 525.00 2283.34 30.32 2014-07-25 20:21:23.000 206 33507.89 525.00 2283.30 30.32 2014-07-25 20:21:24.000 206 33507.89 524.98 2283.38 30.32 2014-07-25 20:21:25.000 206 33507.69 525.01 2283.43 30.32 2014-07-25 20:21:26.000 206 33507.79 525.00 2283.35 30.32 2014-07-25 20:21:27.000 206 33507.76 525.00 2283.31 30.32 2014-07-25 20:21:28.000 206 33507.81 524.96 2283.40 30.32 2014-07-25 20:21:29.000 206 33507.80 524.99 2283.43 30.32 2014-07-25 20:21:30.000 206 33507.70 524.99 2283.33 30.32 2014-07-25 20:21:30.000 206 33507.75 524.93 2283.42 30.32 2014-07-25 20:21:32.000 206 33507.83 524.97 2283.39 30.32 2014-07-25 20:21:33.000 206 33507.81 524.96 2283.38 30.32 2014-07-25 20:21:34.000 206 33507.81 525.00 2283.43 30.32 2014-07-25 20:21:35.000 206 33507.78 524.99 2283.34 30.32 2014-07-25 20:21:36.000 206 33507.79 525.01 2283.33 30.32 2014-07-25 20:21:37.000 206 33507.68 525.00 2283.42 30.32 2014-07-25 20:21:38.000 206 33507.80 524.96 2283.36 30.32 2014-07-25 20:21:39.000 206 33507.79 524.97 2283.33 30.32 2014-07-25 20:21:40.000 206 33507.86 524.95 2283.43 30.32 2014-07-25 20:21:41.000 206 33507.79 524.96 2283.44 30.32 2014-07-25 20:21:42.000 206 33507.83 524.98 2283.36 30.32 2014-07-25 20:21:43.000 206 33507.73 524.95 2283.27 30.32 2014-07-25 20:21:43.000 206 33507.76 524.96 2283.36 30.32 2014-07-25 20:21:45.000 206 33507.74 524.97 2283.36 30.32 2014-07-25 20:21:46.000 206 33507.72 524.98 2283.35 30.33 2014-07-25 20:21:47.000 206 33507.77 524.96 2283.35 30.32 2014-07-25 20:21:48.000 206 33507.72 524.98 2283.35 30.32 2014-07-25 20:21:49.000 206 33507.82 525.02 2283.31 30.32 2014-07-25 20:21:50.000 206 33507.71 524.96 2283.39 30.32 2014-07-25 20:21:51.000 206 33507.76 524.97 2283.35 30.33 2014-07-25 20:21:52.000 206 33507.76 524.94 2283.39 30.32 2014-07-25 20:21:53.000 206 33507.71 524.98 2283.35 30.32 2014-07-25 20:21:54.000 206 33507.72 524.98 2283.33 30.32 2014-07-25 20:21:55.000 206 33507.76 524.98 2283.32 30.33 2014-07-25 20:21:56.000 206 33507.70 524.96 2283.45 30.32 2014-07-25 20:21:57.000 206 33507.70 524.99 2283.45 30.32 2014-07-25 20:21:58.000 206 33507.76 524.97 2283.38 30.32 2014-07-25 20:21:59.000 206 33507.72 524.95 2283.35 30.32 2014-07-25 20:22:00.000 206 33507.71 524.92 2283.38 30.32 2014-07-25 20:22:01.000 206 33507.80 524.91 2283.32 30.32 2014-07-25 20:22:02.000 206 33507.70 524.95 2283.39 30.33 2014-07-25 20:22:03.000 206 33507.72 524.94 2283.47 30.32 2014-07-25 20:22:04.000 206 33507.78 524.93 2283.36 30.33 2014-07-25 20:22:05.000 206 33507.90 524.96 2283.41 30.33 2014-07-25 20:22:06.000 206 33507.81 524.93 2283.45 30.33 2014-07-25 20:22:07.000 206 33507.81 524.97 2283.38 30.33 2014-07-25 20:22:08.000 206 33507.88 524.95 2283.39 30.33 2014-07-25 20:22:09.000 206 33507.71 524.94 2283.33 30.33 2014-07-25 20:22:10.000 206 33507.86 525.01 2283.40 30.33 2014-07-25 20:22:11.000 206 33507.77 524.91 2283.36 30.32 2014-07-25 20:22:12.000 206 33507.70 524.92 2283.37 30.33 2014-07-25 20:22:13.000 206 33507.78 524.92 2283.49 30.32 2014-07-25 20:22:14.000 206 33507.76 524.92 2283.34 30.32 2014-07-25 20:22:15.000 206 33507.76 524.90 2283.28 30.33 2014-07-25 20:22:16.000 206 33507.74 524.91 2283.32 30.33 2014-07-25 20:22:17.000 206 33507.72 524.90 2283.39 30.33 2014-07-25 20:22:18.000 206 33507.65 524.91 2283.42 30.33 2014-07-25 20:22:19.000 206 33507.86 524.88 2283.31 30.33 2014-07-25 20:22:20.000 206 33507.72 524.91 2283.39 30.32 2014-07-25 20:22:21.000 206 33507.73 524.88 2283.36 30.32 2014-07-25 20:22:22.000 206 33507.85 524.89 2283.43 30.33 2014-07-25 20:22:23.000 206 33507.78 524.86 2283.37 30.33 2014-07-25 20:22:24.000 206 33507.65 524.88 2283.33 30.32 2014-07-25 20:22:24.000 206 33507.91 524.87 2283.28 30.32 2014-07-25 20:22:26.000 206 33507.81 524.92 2283.40 30.32 2014-07-25 20:22:27.000 206 33507.78 524.93 2283.38 30.33 2014-07-25 20:22:28.000 206 33507.81 524.92 2283.34 30.32 2014-07-25 20:22:29.000 206 33507.76 524.93 2283.34 30.33 2014-07-25 20:22:30.000 206 33507.81 524.84 2283.38 30.33 2014-07-25 20:22:31.000 206 33507.75 524.93 2283.35 30.32 2014-07-25 20:22:32.000 206 33507.75 524.92 2283.29 30.32 2014-07-25 20:22:33.000 206 33507.81 524.89 2283.35 30.32 2014-07-25 20:22:34.000 206 33507.81 524.91 2283.27 30.32 2014-07-25 20:22:35.000 206 33507.77 524.90 2283.26 30.32 2014-07-25 20:22:36.000 206 33507.76 524.86 2283.38 30.33 2014-07-25 20:22:37.000 206 33507.84 524.89 2283.43 30.32 2014-07-25 20:22:37.000 206 33507.82 524.90 2283.32 30.32 2014-07-25 20:22:39.000 206 33507.78 524.88 2283.32 30.33 2014-07-25 20:22:40.000 206 33507.82 524.92 2283.27 30.33 2014-07-25 20:22:41.000 206 33507.82 524.94 2283.35 30.32 2014-07-25 20:22:42.000 206 33507.81 524.85 2283.32 30.32 2014-07-25 20:22:43.000 206 33507.66 524.89 2283.29 30.33 2014-07-25 20:22:44.000 206 33507.72 524.91 2283.39 30.33 2014-07-25 20:22:45.000 206 33507.80 524.91 2283.31 30.33 2014-07-25 20:22:46.000 206 33507.82 524.94 2283.31 30.33 2014-07-25 20:22:47.000 206 33507.83 524.94 2283.40 30.32 2014-07-25 20:22:48.000 206 33507.75 524.92 2283.35 30.33 2014-07-25 20:22:49.000 206 33507.78 524.93 2283.36 30.33 2014-07-25 20:22:50.000 206 33507.77 524.93 2283.34 30.33 2014-07-25 20:22:51.000 206 33507.69 524.91 2283.35 30.32 2014-07-25 20:22:52.000 206 33507.70 524.93 2283.24 30.32 2014-07-25 20:22:53.000 206 33507.77 524.91 2283.34 30.32 2014-07-25 20:22:54.000 206 33507.76 524.93 2283.34 30.32 2014-07-25 20:22:55.000 206 33507.71 524.93 2283.36 30.32 2014-07-25 20:22:56.000 206 33507.67 524.91 2283.34 30.32 2014-07-25 20:22:57.000 206 33507.78 524.91 2283.40 30.32 2014-07-25 20:22:58.000 206 33507.75 524.89 2283.41 30.32 2014-07-25 20:22:59.000 206 33507.79 524.94 2283.36 30.33 2014-07-25 20:23:00.000 206 33507.75 524.92 2283.33 30.33 2014-07-25 20:23:01.000 206 33507.75 524.94 2283.28 30.33 2014-07-25 20:23:02.000 206 33507.72 524.90 2283.34 30.33 2014-07-25 20:23:03.000 206 33507.79 524.91 2283.40 30.33 2014-07-25 20:23:04.000 206 33507.77 524.95 2283.28 30.33 2014-07-25 20:23:05.000 206 33507.72 524.91 2283.34 30.33 2014-07-25 20:23:06.000 206 33507.68 524.91 2283.36 30.32 2014-07-25 20:23:07.000 206 33507.71 524.94 2283.41 30.33 2014-07-25 20:23:08.000 206 33507.69 524.95 2283.34 30.33 2014-07-25 20:23:09.000 206 33507.63 524.93 2283.35 30.33 2014-07-25 20:23:10.000 206 33507.75 524.92 2283.35 30.33 2014-07-25 20:23:11.000 206 33507.75 524.91 2283.43 30.33 2014-07-25 20:23:12.000 206 33507.75 524.92 2283.37 30.33 2014-07-25 20:23:13.000 206 33507.64 524.87 2283.35 30.33 2014-07-25 20:23:14.000 206 33507.63 524.94 2283.37 30.33 2014-07-25 20:23:15.000 206 33507.63 524.95 2283.32 30.33 2014-07-25 20:23:16.000 206 33507.76 524.91 2283.35 30.33 2014-07-25 20:23:17.000 206 33507.71 524.95 2283.38 30.33 2014-07-25 20:23:18.000 206 33507.66 524.93 2283.38 30.33 2014-07-25 20:23:18.000 206 33507.67 524.93 2283.45 30.33 2014-07-25 20:23:20.000 206 33507.71 524.90 2283.32 30.33 2014-07-25 20:23:21.000 206 33507.65 524.87 2283.36 30.33 2014-07-25 20:23:22.000 206 33507.65 524.92 2283.47 30.33 2014-07-25 20:23:23.000 206 33507.67 524.89 2283.37 30.33 2014-07-25 20:23:24.000 206 33507.60 524.88 2283.39 30.32 2014-07-25 20:23:25.000 206 33507.66 524.94 2283.43 30.33 2014-07-25 20:23:26.000 206 33507.50 524.91 2283.44 30.32 2014-07-25 20:23:27.000 206 33507.67 524.90 2283.41 30.32 2014-07-25 20:23:28.000 206 33507.72 524.94 2283.34 30.32 2014-07-25 20:23:29.000 206 33507.61 524.94 2283.39 30.33 2014-07-25 20:23:30.000 206 33507.72 524.92 2283.39 30.32 2014-07-25 20:23:31.000 206 33507.68 524.92 2283.38 30.33 2014-07-25 20:23:31.000 206 33507.63 524.97 2283.46 30.32 2014-07-25 20:23:33.000 206 33507.51 524.92 2283.43 30.32 2014-07-25 20:23:34.000 206 33507.75 524.86 2283.36 30.32 2014-07-25 20:23:35.000 206 33507.66 524.91 2283.41 30.32 2014-07-25 20:23:36.000 206 33507.64 524.90 2283.44 30.32 2014-07-25 20:23:37.000 206 33507.65 524.93 2283.42 30.32 2014-07-25 20:23:38.000 206 33507.74 524.91 2283.50 30.32 2014-07-25 20:23:39.000 206 33507.61 524.93 2283.45 30.32 2014-07-25 20:23:40.000 206 33507.73 524.87 2283.45 30.32 2014-07-25 20:23:41.000 206 33507.70 524.92 2283.38 30.32 2014-07-25 20:23:42.000 206 33507.57 524.89 2283.44 30.32 2014-07-25 20:23:43.000 206 33507.63 524.91 2283.34 30.33 2014-07-25 20:23:44.000 206 33507.66 524.91 2283.43 30.32 2014-07-25 20:23:45.000 206 33507.56 524.90 2283.39 30.32 2014-07-25 20:23:46.000 206 33507.64 524.90 2283.45 30.32 2014-07-25 20:23:47.000 206 33507.64 524.89 2283.40 30.32 2014-07-25 20:23:48.000 206 33507.60 524.91 2283.35 30.32 2014-07-25 20:23:49.000 206 33507.63 524.90 2283.38 30.32 2014-07-25 20:23:50.000 206 33507.70 524.90 2283.49 30.32 2014-07-25 20:23:51.000 206 33507.59 524.90 2283.36 30.32 2014-07-25 20:23:52.000 206 33507.63 524.93 2283.35 30.32 2014-07-25 20:23:53.000 206 33507.73 524.90 2283.36 30.32 2014-07-25 20:23:54.000 206 33507.57 524.87 2283.47 30.32 2014-07-25 20:23:55.000 206 33507.66 524.89 2283.38 30.32 2014-07-25 20:23:56.000 206 33507.58 524.90 2283.40 30.32 2014-07-25 20:23:57.000 206 33507.61 524.90 2283.42 30.32 2014-07-25 20:23:58.000 206 33507.66 524.91 2283.34 30.33 2014-07-25 20:23:59.000 206 33507.56 524.88 2283.36 30.32 2014-07-25 20:24:00.000 206 33507.62 524.94 2283.44 30.32 2014-07-25 20:24:01.000 206 33507.63 524.90 2283.39 30.32 2014-07-25 20:24:02.000 206 33507.72 524.93 2283.45 30.32 2014-07-25 20:24:03.000 206 33507.63 524.88 2283.43 30.32 2014-07-25 20:24:04.000 206 33507.61 524.91 2283.44 30.32 2014-07-25 20:24:05.000 206 33507.58 524.91 2283.45 30.32 2014-07-25 20:24:06.000 206 33507.54 524.93 2283.41 30.32 2014-07-25 20:24:07.000 206 33507.64 524.94 2283.45 30.33 2014-07-25 20:24:08.000 206 33507.52 524.96 2283.35 30.32 2014-07-25 20:24:09.000 206 33507.64 524.94 2283.32 30.33 2014-07-25 20:24:10.000 206 33507.55 524.91 2283.50 30.32 2014-07-25 20:24:11.000 206 33507.60 524.92 2283.35 30.33 2014-07-25 20:24:12.000 206 33507.51 524.95 2283.36 30.33 2014-07-25 20:24:12.000 206 33507.63 524.98 2283.44 30.32 2014-07-25 20:24:14.000 206 33507.62 524.97 2283.38 30.32 2014-07-25 20:24:15.000 206 33507.60 524.92 2283.36 30.32 2014-07-25 20:24:16.000 206 33507.55 524.95 2283.37 30.32 2014-07-25 20:24:17.000 206 33507.61 524.94 2283.47 30.32 2014-07-25 20:24:18.000 206 33507.52 524.94 2283.50 30.32 2014-07-25 20:24:19.000 206 33507.52 524.88 2283.46 30.33 2014-07-25 20:24:20.000 206 33507.63 524.94 2283.42 30.33 2014-07-25 20:24:21.000 206 33507.47 524.90 2283.36 30.33 2014-07-25 20:24:22.000 206 33507.50 524.94 2283.51 30.33 2014-07-25 20:24:23.000 206 33507.57 524.96 2283.47 30.33 2014-07-25 20:24:24.000 206 33507.53 524.97 2283.44 30.33 2014-07-25 20:24:25.000 206 33507.54 524.91 2283.47 30.33 2014-07-25 20:24:25.000 206 33507.56 524.97 2283.44 30.33 2014-07-25 20:24:27.000 206 33507.50 524.89 2283.45 30.33 2014-07-25 20:24:28.000 206 33507.51 524.94 2283.47 30.33 2014-07-25 20:24:29.000 206 33507.53 524.93 2283.47 30.32 2014-07-25 20:24:30.000 206 33507.52 524.88 2283.42 30.33 2014-07-25 20:24:31.000 206 33507.45 524.95 2283.47 30.33 2014-07-25 20:24:32.000 206 33507.57 524.94 2283.47 30.33 2014-07-25 20:24:33.000 206 33507.53 524.95 2283.43 30.33 2014-07-25 20:24:34.000 206 33507.50 524.88 2283.38 30.33 2014-07-25 20:24:35.000 206 33507.46 524.93 2283.43 30.33 2014-07-25 20:24:36.000 206 33507.49 524.91 2283.32 30.33 2014-07-25 20:24:37.000 206 33507.59 524.89 2283.47 30.33 2014-07-25 20:24:38.000 206 33507.46 524.91 2283.44 30.33 2014-07-25 20:24:39.000 206 33507.47 524.90 2283.41 30.33 2014-07-25 20:24:40.000 206 33507.56 524.86 2283.45 30.33 2014-07-25 20:24:41.000 206 33507.53 524.88 2283.42 30.33 2014-07-25 20:24:42.000 206 33507.49 524.89 2283.41 30.33 2014-07-25 20:24:43.000 206 33507.33 524.89 2283.45 30.33 2014-07-25 20:24:44.000 206 33507.48 524.88 2283.27 30.33 2014-07-25 20:24:45.000 206 33507.42 524.84 2283.38 30.33 2014-07-25 20:24:46.000 206 33507.50 524.90 2283.45 30.33 2014-07-25 20:24:47.000 206 33507.48 524.86 2283.48 30.33 2014-07-25 20:24:48.000 206 33507.54 524.86 2283.44 30.33 2014-07-25 20:24:49.000 206 33507.64 524.85 2283.45 30.33 2014-07-25 20:24:50.000 206 33507.44 524.86 2283.47 30.33 2014-07-25 20:24:51.000 206 33507.50 524.83 2283.36 30.33 2014-07-25 20:24:52.000 206 33507.45 524.82 2283.43 30.33 2014-07-25 20:24:53.000 206 33507.51 524.81 2283.41 30.33 2014-07-25 20:24:54.000 206 33507.39 524.81 2283.35 30.33 2014-07-25 20:24:55.000 206 33507.45 524.85 2283.49 30.33 2014-07-25 20:24:56.000 206 33507.50 524.81 2283.44 30.33 2014-07-25 20:24:57.000 206 33507.42 524.83 2283.38 30.33 2014-07-25 20:24:58.000 206 33507.45 524.81 2283.42 30.33 2014-07-25 20:24:59.000 206 33507.45 524.84 2283.41 30.33 2014-07-25 20:25:00.000 206 33507.47 524.83 2283.34 30.33 2014-07-25 20:25:01.000 206 33507.48 524.86 2283.43 30.33 2014-07-25 20:25:02.000 206 33507.41 524.82 2283.43 30.33 2014-07-25 20:25:03.000 206 33507.41 524.84 2283.43 30.33 2014-07-25 20:25:04.000 206 33507.44 524.80 2283.47 30.33 2014-07-25 20:25:05.000 206 33507.45 524.81 2283.40 30.33 2014-07-25 20:25:06.000 206 33507.47 524.80 2283.38 30.33 2014-07-25 20:25:06.000 206 33507.45 524.79 2283.41 30.33 2014-07-25 20:25:08.000 206 33507.46 524.80 2283.42 30.33 2014-07-25 20:25:09.000 206 33507.43 524.84 2283.39 30.33 2014-07-25 20:25:10.000 206 33507.40 524.78 2283.44 30.33 2014-07-25 20:25:11.000 206 33507.51 524.83 2283.49 30.33 2014-07-25 20:25:12.000 206 33507.45 524.84 2283.39 30.33 2014-07-25 20:25:13.000 206 33507.48 524.80 2283.43 30.33 2014-07-25 20:25:14.000 206 33507.49 524.82 2283.36 30.33 2014-07-25 20:25:15.000 206 33507.42 524.81 2283.47 30.33 2014-07-25 20:25:16.000 206 33507.44 524.81 2283.40 30.33 2014-07-25 20:25:17.000 206 33507.44 524.78 2283.40 30.33 2014-07-25 20:25:18.000 206 33507.40 524.79 2283.37 30.33 2014-07-25 20:25:19.000 206 33507.46 524.72 2283.36 30.33 2014-07-25 20:25:19.000 206 33507.41 524.77 2283.39 30.33 2014-07-25 20:25:21.000 206 33507.51 524.74 2283.51 30.33 2014-07-25 20:25:22.000 206 33507.40 524.70 2283.51 30.33 2014-07-25 20:25:23.000 206 33507.43 524.76 2283.43 30.33 2014-07-25 20:25:24.000 206 33507.45 524.76 2283.39 30.33 2014-07-25 20:25:25.000 206 33507.51 524.71 2283.43 30.33 2014-07-25 20:25:26.000 206 33507.43 524.71 2283.40 30.33 2014-07-25 20:25:27.000 206 33507.46 524.73 2283.37 30.33 2014-07-25 20:25:28.000 206 33507.42 524.75 2283.38 30.33 2014-07-25 20:25:29.000 206 33507.44 524.76 2283.43 30.33 2014-07-25 20:25:30.000 206 33507.41 524.76 2283.41 30.33 2014-07-25 20:25:31.000 206 33507.61 524.70 2283.45 30.33 2014-07-25 20:25:32.000 206 33507.47 524.76 2283.41 30.33 2014-07-25 20:25:33.000 206 33507.50 524.75 2283.36 30.33 2014-07-25 20:25:34.000 206 33507.46 524.74 2283.29 30.33 2014-07-25 20:25:35.000 206 33507.53 524.74 2283.41 30.33 2014-07-25 20:25:36.000 206 33507.53 524.74 2283.41 30.33 2014-07-25 20:25:37.000 206 33507.47 524.76 2283.37 30.33 2014-07-25 20:25:38.000 206 33507.64 524.74 2283.33 30.33 2014-07-25 20:25:39.000 206 33507.50 524.75 2283.35 30.33 2014-07-25 20:25:40.000 206 33507.51 524.74 2283.33 30.33 2014-07-25 20:25:41.000 206 33507.50 524.76 2283.38 30.33 2014-07-25 20:25:42.000 206 33507.44 524.72 2283.35 30.33 2014-07-25 20:25:43.000 206 33507.44 524.73 2283.39 30.33 2014-07-25 20:25:44.000 206 33507.62 524.78 2283.35 30.33 2014-07-25 20:25:45.000 206 33507.50 524.76 2283.34 30.33 2014-07-25 20:25:46.000 206 33507.65 524.73 2283.36 30.33 2014-07-25 20:25:47.000 206 33507.48 524.76 2283.32 30.33 2014-07-25 20:25:48.000 206 33507.53 524.76 2283.40 30.33 2014-07-25 20:25:49.000 206 33507.48 524.76 2283.43 30.33 2014-07-25 20:25:50.000 206 33507.50 524.77 2283.42 30.33 2014-07-25 20:25:51.000 206 33507.63 524.73 2283.31 30.33 2014-07-25 20:25:52.000 206 33507.51 524.72 2283.32 30.33 2014-07-25 20:25:53.000 206 33507.51 524.74 2283.38 30.33 2014-07-25 20:25:54.000 206 33507.50 524.73 2283.38 30.33 2014-07-25 20:25:55.000 206 33507.51 524.72 2283.36 30.33 2014-07-25 20:25:56.000 206 33507.50 524.79 2283.33 30.33 2014-07-25 20:25:57.000 206 33507.47 524.70 2283.36 30.33 2014-07-25 20:25:58.000 206 33507.57 524.66 2283.30 30.33 2014-07-25 20:25:59.000 206 33507.60 524.75 2283.31 30.33 2014-07-25 20:26:00.000 206 33507.52 524.74 2283.38 30.33 2014-07-25 20:26:00.000 206 33507.60 524.72 2283.34 30.33 2014-07-25 20:26:02.000 206 33507.58 524.70 2283.31 30.33 2014-07-25 20:26:03.000 206 33507.54 524.72 2283.33 30.33 2014-07-25 20:26:04.000 206 33507.56 524.74 2283.36 30.33 2014-07-25 20:26:05.000 206 33507.57 524.79 2283.35 30.33 2014-07-25 20:26:06.000 206 33507.61 524.77 2283.38 30.33 2014-07-25 20:26:07.000 206 33507.58 524.71 2283.40 30.33 2014-07-25 20:26:08.000 206 33507.60 524.76 2283.37 30.33 2014-07-25 20:26:09.000 206 33507.48 524.74 2283.38 30.33 2014-07-25 20:26:10.000 206 33507.55 524.74 2283.38 30.33 2014-07-25 20:26:11.000 206 33507.51 524.75 2283.37 30.33 2014-07-25 20:26:12.000 206 33507.59 524.75 2283.35 30.33 2014-07-25 20:26:13.000 206 33507.56 524.81 2283.35 30.33 2014-07-25 20:26:13.000 206 33507.51 524.78 2283.43 30.33 2014-07-25 20:26:15.000 206 33507.56 524.72 2283.34 30.33 2014-07-25 20:26:16.000 206 33507.51 524.73 2283.31 30.33 2014-07-25 20:26:17.000 206 33507.47 524.79 2283.35 30.33 2014-07-25 20:26:18.000 206 33507.56 524.80 2283.41 30.33 2014-07-25 20:26:19.000 206 33507.51 524.83 2283.35 30.33 2014-07-25 20:26:20.000 206 33507.52 524.79 2283.45 30.33 2014-07-25 20:26:21.000 206 33507.54 524.77 2283.34 30.33 2014-07-25 20:26:22.000 206 33507.60 524.78 2283.36 30.33 2014-07-25 20:26:23.000 206 33507.57 524.83 2283.43 30.33 2014-07-25 20:26:24.000 206 33507.46 524.82 2283.38 30.33 2014-07-25 20:26:25.000 206 33507.58 524.80 2283.40 30.33 2014-07-25 20:26:26.000 206 33507.45 524.81 2283.41 30.33 2014-07-25 20:26:27.000 206 33507.53 524.79 2283.35 30.33 2014-07-25 20:26:28.000 206 33507.49 524.78 2283.38 30.33 2014-07-25 20:26:29.000 206 33507.56 524.80 2283.51 30.33 2014-07-25 20:26:30.000 206 33507.48 524.75 2283.30 30.33 2014-07-25 20:26:31.000 206 33507.53 524.82 2283.43 30.33 2014-07-25 20:26:32.000 206 33507.50 524.83 2283.43 30.33 2014-07-25 20:26:33.000 206 33507.44 524.74 2283.30 30.33 2014-07-25 20:26:34.000 206 33507.43 524.77 2283.44 30.33 2014-07-25 20:26:35.000 206 33507.48 524.83 2283.31 30.33 2014-07-25 20:26:36.000 206 33507.51 524.87 2283.34 30.33 2014-07-25 20:26:37.000 206 33507.45 524.79 2283.39 30.33 2014-07-25 20:26:38.000 206 33507.54 524.81 2283.38 30.33 2014-07-25 20:26:39.000 206 33507.56 524.80 2283.37 30.33 2014-07-25 20:26:40.000 206 33507.47 524.78 2283.39 30.33 2014-07-25 20:26:41.000 206 33507.52 524.77 2283.36 30.33 2014-07-25 20:26:42.000 206 33507.50 524.78 2283.49 30.33 2014-07-25 20:26:43.000 206 33507.53 524.75 2283.34 30.33 2014-07-25 20:26:44.000 206 33507.48 524.83 2283.38 30.33 2014-07-25 20:26:45.000 206 33507.57 524.78 2283.49 30.33 2014-07-25 20:26:46.000 206 33507.53 524.80 2283.47 30.33 2014-07-25 20:26:47.000 206 33507.51 524.77 2283.40 30.33 2014-07-25 20:26:48.000 206 33507.53 524.74 2283.38 30.33 2014-07-25 20:26:49.000 206 33507.54 524.77 2283.33 30.33 2014-07-25 20:26:50.000 206 33507.52 524.73 2283.43 30.33 2014-07-25 20:26:51.000 206 33507.55 524.78 2283.53 30.33 2014-07-25 20:26:52.000 206 33507.51 524.75 2283.49 30.33 2014-07-25 20:26:53.000 206 33507.57 524.74 2283.39 30.33 2014-07-25 20:26:54.000 206 33507.47 524.79 2283.33 30.33 2014-07-25 20:26:54.000 206 33507.60 524.78 2283.40 30.33 2014-07-25 20:26:56.000 206 33507.54 524.79 2283.41 30.33 2014-07-25 20:26:57.000 206 33507.50 524.76 2283.38 30.33 2014-07-25 20:26:58.000 206 33507.57 524.77 2283.32 30.33 2014-07-25 20:26:59.000 206 33507.52 524.80 2283.43 30.33 2014-07-25 20:27:00.000 206 33507.54 524.76 2283.35 30.33 2014-07-25 20:27:01.000 206 33507.47 524.83 2283.36 30.33 2014-07-25 20:27:02.000 206 33507.48 524.79 2283.43 30.33 2014-07-25 20:27:03.000 206 33507.51 524.77 2283.53 30.33 2014-07-25 20:27:04.000 206 33507.58 524.79 2283.41 30.33 2014-07-25 20:27:05.000 206 33507.55 524.79 2283.43 30.33 2014-07-25 20:27:06.000 206 33507.57 524.77 2283.44 30.33 2014-07-25 20:27:07.000 206 33507.66 524.80 2283.45 30.33 2014-07-25 20:27:07.000 206 33507.53 524.84 2283.42 30.33 2014-07-25 20:27:09.000 206 33507.42 524.82 2283.44 30.33 2014-07-25 20:27:10.000 206 33507.43 524.81 2283.34 30.33 2014-07-25 20:27:11.000 206 33507.54 524.83 2283.41 30.33 2014-07-25 20:27:12.000 206 33507.48 524.81 2283.35 30.33 2014-07-25 20:27:13.000 206 33507.49 524.80 2283.36 30.33 2014-07-25 20:27:14.000 206 33507.48 524.80 2283.38 30.33 2014-07-25 20:27:15.000 206 33507.55 524.85 2283.48 30.33 2014-07-25 20:27:16.000 206 33507.45 524.80 2283.36 30.33 2014-07-25 20:27:17.000 206 33507.54 524.81 2283.34 30.33 2014-07-25 20:27:18.000 206 33507.49 524.81 2283.42 30.33 2014-07-25 20:27:19.000 206 33507.42 524.75 2283.33 30.33 2014-07-25 20:27:20.000 206 33507.50 524.75 2283.38 30.33 2014-07-25 20:27:21.000 206 33507.50 524.76 2283.37 30.33 2014-07-25 20:27:22.000 206 33507.45 524.77 2283.37 30.33 2014-07-25 20:27:23.000 206 33507.48 524.77 2283.37 30.33 2014-07-25 20:27:24.000 206 33507.51 524.78 2283.41 30.33 2014-07-25 20:27:25.000 206 33507.34 524.74 2283.44 30.33 2014-07-25 20:27:26.000 206 33507.56 524.75 2283.44 30.33 2014-07-25 20:27:27.000 206 33507.38 524.75 2283.47 30.33 2014-07-25 20:27:28.000 206 33507.41 524.74 2283.43 30.33 2014-07-25 20:27:29.000 206 33507.44 524.73 2283.44 30.33 2014-07-25 20:27:30.000 206 33507.44 524.75 2283.43 30.33 2014-07-25 20:27:31.000 206 33507.48 524.70 2283.38 30.33 2014-07-25 20:27:32.000 206 33507.39 524.71 2283.43 30.33 2014-07-25 20:27:33.000 206 33507.41 524.73 2283.43 30.33 2014-07-25 20:27:34.000 206 33507.41 524.71 2283.36 30.33 2014-07-25 20:27:35.000 206 33507.53 524.74 2283.47 30.33 2014-07-25 20:27:36.000 206 33507.49 524.70 2283.41 30.33 2014-07-25 20:27:37.000 206 33507.47 524.67 2283.37 30.33 2014-07-25 20:27:38.000 206 33507.42 524.67 2283.41 30.33 2014-07-25 20:27:39.000 206 33507.50 524.69 2283.39 30.33 2014-07-25 20:27:40.000 206 33507.48 524.68 2283.35 30.33 2014-07-25 20:27:41.000 206 33507.42 524.72 2283.34 30.33 2014-07-25 20:27:42.000 206 33507.52 524.64 2283.42 30.33 2014-07-25 20:27:43.000 206 33507.53 524.70 2283.35 30.33 2014-07-25 20:27:44.000 206 33507.51 524.71 2283.41 30.33 2014-07-25 20:27:45.000 206 33507.46 524.71 2283.43 30.33 2014-07-25 20:27:46.000 206 33507.44 524.70 2283.35 30.33 2014-07-25 20:27:47.000 206 33507.50 524.74 2283.38 30.33 2014-07-25 20:27:48.000 206 33507.48 524.73 2283.50 30.33 2014-07-25 20:27:48.000 206 33507.48 524.72 2283.32 30.33 2014-07-25 20:27:50.000 206 33507.45 524.77 2283.43 30.33 2014-07-25 20:27:51.000 206 33507.48 524.75 2283.38 30.33 2014-07-25 20:27:52.000 206 33507.51 524.74 2283.36 30.33 2014-07-25 20:27:53.000 206 33507.53 524.74 2283.41 30.33 2014-07-25 20:27:54.000 206 33507.56 524.74 2283.35 30.33 2014-07-25 20:27:55.000 206 33507.49 524.77 2283.37 30.33 2014-07-25 20:27:56.000 206 33507.56 524.76 2283.42 30.33 2014-07-25 20:27:57.000 206 33507.45 524.75 2283.34 30.33 2014-07-25 20:27:58.000 206 33507.51 524.77 2283.33 30.33 2014-07-25 20:27:59.000 206 33507.55 524.75 2283.36 30.33 2014-07-25 20:28:00.000 206 33507.42 524.79 2283.42 30.33 2014-07-25 20:28:01.000 206 33507.48 524.73 2283.41 30.33 2014-07-25 20:28:01.000 206 33507.53 524.76 2283.43 30.33 2014-07-25 20:28:03.000 206 33507.61 524.74 2283.36 30.33 2014-07-25 20:28:04.000 206 33507.48 524.75 2283.33 30.33 2014-07-25 20:28:05.000 206 33507.48 524.75 2283.42 30.33 2014-07-25 20:28:06.000 206 33507.50 524.71 2283.36 30.33 2014-07-25 20:28:07.000 206 33507.38 524.80 2283.37 30.33 2014-07-25 20:28:08.000 206 33507.44 524.75 2283.47 30.33 2014-07-25 20:28:09.000 206 33507.53 524.77 2283.45 30.33 2014-07-25 20:28:10.000 206 33507.50 524.73 2283.43 30.33 2014-07-25 20:28:11.000 206 33507.51 524.77 2283.49 30.33 2014-07-25 20:28:12.000 206 33507.45 524.73 2283.37 30.33 2014-07-25 20:28:13.000 206 33507.48 524.70 2283.51 30.33 2014-07-25 20:28:14.000 206 33507.51 524.76 2283.48 30.33 2014-07-25 20:28:15.000 206 33507.48 524.75 2283.34 30.33 2014-07-25 20:28:16.000 206 33507.43 524.72 2283.38 30.33 2014-07-25 20:28:17.000 206 33507.39 524.71 2283.42 30.33 2014-07-25 20:28:18.000 206 33507.42 524.72 2283.41 30.33 2014-07-25 20:28:19.000 206 33507.50 524.68 2283.38 30.33 2014-07-25 20:28:20.000 206 33507.42 524.70 2283.43 30.33 2014-07-25 20:28:21.000 206 33507.31 524.69 2283.50 30.33 2014-07-25 20:28:22.000 206 33507.42 524.69 2283.43 30.33 2014-07-25 20:28:23.000 206 33507.42 524.68 2283.45 30.33 2014-07-25 20:28:24.000 206 33507.32 524.68 2283.34 30.33 2014-07-25 20:28:25.000 206 33507.42 524.66 2283.36 30.33 2014-07-25 20:28:26.000 206 33507.37 524.66 2283.44 30.33 2014-07-25 20:28:27.000 206 33507.53 524.63 2283.47 30.33 2014-07-25 20:28:28.000 206 33507.51 524.62 2283.44 30.33 2014-07-25 20:28:29.000 206 33507.41 524.64 2283.38 30.33 2014-07-25 20:28:30.000 206 33507.45 524.62 2283.37 30.33 2014-07-25 20:28:31.000 206 33507.44 524.64 2283.36 30.33 2014-07-25 20:28:32.000 206 33507.43 524.62 2283.42 30.33 2014-07-25 20:28:33.000 206 33507.42 524.58 2283.45 30.33 2014-07-25 20:28:34.000 206 33507.50 524.56 2283.43 30.33 2014-07-25 20:28:35.000 206 33507.54 524.65 2283.46 30.33 2014-07-25 20:28:36.000 206 33507.48 524.60 2283.39 30.33 2014-07-25 20:28:37.000 206 33507.47 524.65 2283.46 30.33 2014-07-25 20:28:38.000 206 33507.56 524.61 2283.44 30.33 2014-07-25 20:28:39.000 206 33507.45 524.59 2283.49 30.33 2014-07-25 20:28:40.000 206 33507.52 524.58 2283.50 30.33 2014-07-25 20:28:41.000 206 33507.47 524.59 2283.41 30.33 2014-07-25 20:28:42.000 206 33507.48 524.55 2283.40 30.33 2014-07-25 20:28:42.000 206 33507.52 524.60 2283.37 30.33 2014-07-25 20:28:44.000 206 33507.54 524.58 2283.40 30.33 2014-07-25 20:28:45.000 206 33507.48 524.61 2283.41 30.33 2014-07-25 20:28:46.000 206 33507.51 524.60 2283.45 30.33 2014-07-25 20:28:47.000 206 33507.47 524.62 2283.43 30.33 2014-07-25 20:28:48.000 206 33507.48 524.59 2283.40 30.33 2014-07-25 20:28:49.000 206 33507.51 524.58 2283.31 30.33 2014-07-25 20:28:50.000 206 33507.44 524.58 2283.45 30.33 2014-07-25 20:28:51.000 206 33507.53 524.61 2283.41 30.33 2014-07-25 20:28:52.000 206 33507.45 524.58 2283.33 30.33 2014-07-25 20:28:53.000 206 33507.44 524.58 2283.41 30.33 2014-07-25 20:28:54.000 206 33507.52 524.59 2283.47 30.33 2014-07-25 20:28:55.000 206 33507.48 524.59 2283.36 30.33 2014-07-25 20:28:55.000 206 33507.50 524.61 2283.40 30.33 2014-07-25 20:28:57.000 206 33507.36 524.60 2283.45 30.33 2014-07-25 20:28:58.000 206 33507.36 524.59 2283.45 30.33 2014-07-25 20:28:59.000 206 33507.44 524.62 2283.48 30.33 2014-07-25 20:29:00.000 206 33507.48 524.60 2283.42 30.33 2014-07-25 20:29:01.000 206 33507.49 524.60 2283.35 30.33 2014-07-25 20:29:02.000 206 33507.23 524.60 2283.41 30.33 2014-07-25 20:29:03.000 206 33507.55 524.62 2283.52 30.33 2014-07-25 20:29:04.000 206 33507.45 524.61 2283.47 30.33 2014-07-25 20:29:05.000 206 33507.48 524.58 2283.39 30.33 2014-07-25 20:29:06.000 206 33507.47 524.61 2283.41 30.33 2014-07-25 20:29:07.000 206 33507.48 524.64 2283.38 30.33 2014-07-25 20:29:08.000 206 33507.41 524.63 2283.44 30.33 2014-07-25 20:29:09.000 206 33507.47 524.62 2283.34 30.33 2014-07-25 20:29:10.000 206 33507.39 524.64 2283.37 30.33 2014-07-25 20:29:11.000 206 33507.42 524.60 2283.37 30.33 2014-07-25 20:29:12.000 206 33507.48 524.65 2283.34 30.33 2014-07-25 20:29:13.000 206 33507.48 524.57 2283.42 30.33 2014-07-25 20:29:14.000 206 33507.43 524.63 2283.34 30.33 2014-07-25 20:29:15.000 206 33507.40 524.63 2283.41 30.33 2014-07-25 20:29:16.000 206 33507.35 524.64 2283.31 30.33 2014-07-25 20:29:17.000 206 33507.38 524.63 2283.38 30.33 2014-07-25 20:29:18.000 206 33507.50 524.62 2283.34 30.33 2014-07-25 20:29:19.000 206 33507.47 524.63 2283.34 30.33 2014-07-25 20:29:20.000 206 33507.44 524.66 2283.36 30.33 2014-07-25 20:29:21.000 206 33507.56 524.62 2283.34 30.33 2014-07-25 20:29:22.000 206 33507.50 524.65 2283.32 30.33 2014-07-25 20:29:23.000 206 33507.42 524.67 2283.37 30.33 2014-07-25 20:29:24.000 206 33507.43 524.67 2283.31 30.33 2014-07-25 20:29:25.000 206 33507.44 524.67 2283.37 30.33 2014-07-25 20:29:26.000 206 33507.39 524.66 2283.43 30.33 2014-07-25 20:29:27.000 206 33507.59 524.65 2283.33 30.33 2014-07-25 20:29:28.000 206 33507.45 524.66 2283.38 30.33 2014-07-25 20:29:29.000 206 33507.47 524.65 2283.45 30.33 2014-07-25 20:29:30.000 206 33507.50 524.68 2283.41 30.33 2014-07-25 20:29:31.000 206 33507.36 524.68 2283.40 30.33 2014-07-25 20:29:32.000 206 33507.51 524.72 2283.36 30.33 2014-07-25 20:29:33.000 206 33507.42 524.68 2283.39 30.33 2014-07-25 20:29:34.000 206 33507.41 524.70 2283.36 30.33 2014-07-25 20:29:35.000 206 33507.51 524.67 2283.40 30.33 2014-07-25 20:29:36.000 206 33507.45 524.68 2283.47 30.33 2014-07-25 20:29:36.000 206 33507.46 524.72 2283.44 30.33 2014-07-25 20:29:38.000 206 33507.54 524.74 2283.41 30.33 2014-07-25 20:29:39.000 206 33507.41 524.71 2283.44 30.33 2014-07-25 20:29:40.000 206 33507.36 524.72 2283.37 30.33 2014-07-25 20:29:41.000 206 33507.38 524.73 2283.31 30.33 2014-07-25 20:29:42.000 206 33507.40 524.75 2283.51 30.33 2014-07-25 20:29:43.000 206 33507.41 524.69 2283.39 30.33 2014-07-25 20:29:44.000 206 33507.31 524.68 2283.37 30.33 2014-07-25 20:29:45.000 206 33507.41 524.68 2283.36 30.33 2014-07-25 20:29:46.000 206 33507.38 524.73 2283.37 30.33 2014-07-25 20:29:47.000 206 33507.42 524.67 2283.43 30.33 2014-07-25 20:29:48.000 206 33507.45 524.68 2283.37 30.33 2014-07-25 20:29:49.000 206 33507.36 524.66 2283.38 30.33 2014-07-25 20:29:49.000 206 33507.33 524.69 2283.45 30.33 2014-07-25 20:29:51.000 206 33507.44 524.68 2283.37 30.33 2014-07-25 20:29:52.000 206 33507.35 524.67 2283.32 30.33 2014-07-25 20:29:53.000 206 33507.40 524.71 2283.37 30.33 2014-07-25 20:29:54.000 206 33507.38 524.68 2283.44 30.33 2014-07-25 20:29:55.000 206 33507.45 524.68 2283.45 30.33 2014-07-25 20:29:56.000 206 33507.36 524.68 2283.42 30.33 2014-07-25 20:29:57.000 206 33507.40 524.71 2283.36 30.33 2014-07-25 20:29:58.000 206 33507.33 524.70 2283.35 30.33 2014-07-25 20:29:59.000 206 33507.36 524.70 2283.38 30.33 2014-07-25 20:30:00.000 206 33507.33 524.68 2283.41 30.33 2014-07-25 20:30:01.000 206 33507.31 524.68 2283.40 30.33 2014-07-25 20:30:02.000 206 33507.31 524.72 2283.41 30.33 2014-07-25 20:30:03.000 206 33507.38 524.66 2283.35 30.33 2014-07-25 20:30:04.000 206 33507.40 524.63 2283.36 30.33 2014-07-25 20:30:05.000 206 33507.36 524.70 2283.45 30.33 2014-07-25 20:30:06.000 206 33507.38 524.68 2283.41 30.33 2014-07-25 20:30:07.000 206 33507.35 524.66 2283.32 30.33 2014-07-25 20:30:08.000 206 33507.31 524.71 2283.43 30.33 2014-07-25 20:30:09.000 206 33507.35 524.69 2283.44 30.33 2014-07-25 20:30:10.000 206 33507.30 524.66 2283.42 30.33 2014-07-25 20:30:11.000 206 33507.41 524.67 2283.41 30.33 2014-07-25 20:30:12.000 206 33507.40 524.69 2283.37 30.33 2014-07-25 20:30:13.000 206 33507.31 524.70 2283.39 30.33 2014-07-25 20:30:14.000 206 33507.43 524.70 2283.45 30.33 2014-07-25 20:30:15.000 206 33507.25 524.69 2283.46 30.33 2014-07-25 20:30:16.000 206 33507.28 524.70 2283.47 30.33 2014-07-25 20:30:17.000 206 33507.36 524.70 2283.43 30.33 2014-07-25 20:30:18.000 206 33507.37 524.72 2283.34 30.33 2014-07-25 20:30:19.000 206 33507.38 524.70 2283.43 30.33 2014-07-25 20:30:20.000 206 33507.44 524.67 2283.44 30.33 2014-07-25 20:30:21.000 206 33507.28 524.70 2283.47 30.33 2014-07-25 20:30:22.000 206 33507.35 524.70 2283.43 30.33 2014-07-25 20:30:23.000 206 33507.36 524.71 2283.40 30.33 2014-07-25 20:30:24.000 206 33507.35 524.72 2283.54 30.33 2014-07-25 20:30:25.000 206 33507.28 524.69 2283.45 30.33 2014-07-25 20:30:26.000 206 33507.38 524.69 2283.47 30.33 2014-07-25 20:30:27.000 206 33507.28 524.74 2283.43 30.33 2014-07-25 20:30:28.000 206 33507.33 524.72 2283.40 30.33 2014-07-25 20:30:29.000 206 33507.26 524.73 2283.44 30.33 2014-07-25 20:30:30.000 206 33507.30 524.73 2283.47 30.33 2014-07-25 20:30:30.000 206 33507.29 524.77 2283.43 30.33 2014-07-25 20:30:32.000 206 33507.37 524.69 2283.45 30.33 2014-07-25 20:30:33.000 206 33507.33 524.73 2283.38 30.33 2014-07-25 20:30:34.000 206 33507.26 524.69 2283.45 30.33 2014-07-25 20:30:35.000 206 33507.38 524.73 2283.43 30.33 2014-07-25 20:30:36.000 206 33507.35 524.72 2283.50 30.33 2014-07-25 20:30:37.000 206 33507.39 524.73 2283.39 30.33 2014-07-25 20:30:38.000 206 33507.23 524.79 2283.47 30.33 2014-07-25 20:30:39.000 206 33507.30 524.75 2283.44 30.33 2014-07-25 20:30:40.000 206 33507.21 524.70 2283.44 30.33 2014-07-25 20:30:41.000 206 33507.25 524.73 2283.48 30.33 2014-07-25 20:30:42.000 206 33507.25 524.73 2283.42 30.33 2014-07-25 20:30:43.000 206 33507.21 524.72 2283.39 30.33 2014-07-25 20:30:43.000 206 33507.23 524.75 2283.48 30.33 2014-07-25 20:30:45.000 206 33507.26 524.73 2283.48 30.33 2014-07-25 20:30:46.000 206 33507.21 524.72 2283.47 30.33 2014-07-25 20:30:47.000 206 33507.22 524.71 2283.43 30.33 2014-07-25 20:30:48.000 206 33507.25 524.75 2283.50 30.33 2014-07-25 20:30:49.000 206 33507.28 524.72 2283.47 30.33 2014-07-25 20:30:50.000 206 33507.26 524.77 2283.46 30.33 2014-07-25 20:30:51.000 206 33507.35 524.76 2283.58 30.33 2014-07-25 20:30:52.000 206 33507.29 524.77 2283.51 30.33 2014-07-25 20:30:53.000 206 33507.26 524.72 2283.47 30.33 2014-07-25 20:30:54.000 206 33507.23 524.75 2283.51 30.33 2014-07-25 20:30:55.000 206 33507.30 524.75 2283.47 30.33 2014-07-25 20:30:56.000 206 33507.14 524.75 2283.57 30.33 2014-07-25 20:30:57.000 206 33507.32 524.74 2283.44 30.33 2014-07-25 20:30:58.000 206 33507.23 524.77 2283.49 30.33 2014-07-25 20:30:59.000 206 33507.26 524.75 2283.55 30.33 2014-07-25 20:31:00.000 206 33507.23 524.75 2283.53 30.33 2014-07-25 20:31:01.000 206 33507.28 524.77 2283.42 30.33 2014-07-25 20:31:02.000 206 33507.27 524.77 2283.45 30.33 2014-07-25 20:31:03.000 206 33507.18 524.75 2283.41 30.33 2014-07-25 20:31:04.000 206 33507.21 524.72 2283.41 30.33 2014-07-25 20:31:05.000 206 33507.21 524.73 2283.44 30.33 2014-07-25 20:31:06.000 206 33507.24 524.75 2283.52 30.33 2014-07-25 20:31:07.000 206 33507.17 524.69 2283.51 30.33 2014-07-25 20:31:08.000 206 33507.23 524.75 2283.45 30.33 2014-07-25 20:31:09.000 206 33507.19 524.73 2283.43 30.33 2014-07-25 20:31:10.000 206 33507.16 524.75 2283.44 30.33 2014-07-25 20:31:11.000 206 33507.23 524.70 2283.47 30.33 2014-07-25 20:31:12.000 206 33507.18 524.68 2283.48 30.33 2014-07-25 20:31:13.000 206 33507.17 524.71 2283.54 30.33 2014-07-25 20:31:14.000 206 33507.28 524.75 2283.53 30.33 2014-07-25 20:31:15.000 206 33507.32 524.67 2283.51 30.33 2014-07-25 20:31:16.000 206 33507.27 524.68 2283.51 30.33 2014-07-25 20:31:17.000 206 33507.24 524.72 2283.41 30.33 2014-07-25 20:31:18.000 206 33507.25 524.72 2283.53 30.33 2014-07-25 20:31:19.000 206 33507.18 524.70 2283.45 30.33 2014-07-25 20:31:20.000 206 33507.26 524.71 2283.51 30.33 2014-07-25 20:31:21.000 206 33507.26 524.78 2283.48 30.33 2014-07-25 20:31:22.000 206 33507.14 524.73 2283.43 30.33 2014-07-25 20:31:23.000 206 33507.17 524.72 2283.45 30.33 2014-07-25 20:31:24.000 206 33507.13 524.77 2283.40 30.33 2014-07-25 20:31:24.000 206 33507.13 524.68 2283.50 30.33 2014-07-25 20:31:26.000 206 33507.21 524.74 2283.44 30.33 2014-07-25 20:31:27.000 206 33507.18 524.75 2283.43 30.33 2014-07-25 20:31:28.000 206 33507.21 524.73 2283.41 30.33 2014-07-25 20:31:29.000 206 33507.22 524.71 2283.44 30.33 2014-07-25 20:31:30.000 206 33507.14 524.73 2283.57 30.33 2014-07-25 20:31:31.000 206 33507.13 524.74 2283.47 30.33 2014-07-25 20:31:32.000 206 33507.24 524.71 2283.44 30.33 2014-07-25 20:31:33.000 206 33507.21 524.68 2283.44 30.33 2014-07-25 20:31:34.000 206 33507.14 524.67 2283.41 30.33 2014-07-25 20:31:35.000 206 33507.26 524.72 2283.46 30.33 2014-07-25 20:31:36.000 206 33507.19 524.68 2283.52 30.33 2014-07-25 20:31:37.000 206 33507.16 524.66 2283.56 30.33 2014-07-25 20:31:37.000 206 33507.18 524.67 2283.37 30.33 2014-07-25 20:31:39.000 206 33507.17 524.66 2283.48 30.33 2014-07-25 20:31:40.000 206 33507.11 524.63 2283.50 30.33 2014-07-25 20:31:41.000 206 33507.25 524.67 2283.42 30.33 2014-07-25 20:31:42.000 206 33507.19 524.68 2283.51 30.33 2014-07-25 20:31:43.000 206 33507.24 524.73 2283.47 30.33 2014-07-25 20:31:44.000 206 33507.25 524.66 2283.47 30.33 2014-07-25 20:31:45.000 206 33507.19 524.70 2283.46 30.33 2014-07-25 20:31:46.000 206 33507.26 524.65 2283.47 30.33 2014-07-25 20:31:47.000 206 33507.20 524.65 2283.51 30.33 2014-07-25 20:31:48.000 206 33507.27 524.71 2283.47 30.33 2014-07-25 20:31:49.000 206 33507.26 524.67 2283.42 30.33 2014-07-25 20:31:50.000 206 33507.08 524.68 2283.50 30.33 2014-07-25 20:31:51.000 206 33507.20 524.66 2283.50 30.33 2014-07-25 20:31:52.000 206 33507.17 524.67 2283.45 30.33 2014-07-25 20:31:53.000 206 33507.17 524.66 2283.49 30.33 2014-07-25 20:31:54.000 206 33507.16 524.67 2283.57 30.33 2014-07-25 20:31:55.000 206 33507.13 524.69 2283.47 30.33 2014-07-25 20:31:56.000 206 33507.26 524.66 2283.53 30.33 2014-07-25 20:31:57.000 206 33507.10 524.71 2283.54 30.33 2014-07-25 20:31:58.000 206 33507.16 524.72 2283.54 30.33 2014-07-25 20:31:59.000 206 33507.18 524.68 2283.54 30.33 2014-07-25 20:32:00.000 206 33507.13 524.64 2283.57 30.33 2014-07-25 20:32:01.000 206 33507.03 524.62 2283.51 30.33 2014-07-25 20:32:02.000 206 33507.21 524.66 2283.45 30.33 2014-07-25 20:32:03.000 206 33507.18 524.66 2283.54 30.33 2014-07-25 20:32:04.000 206 33507.15 524.63 2283.51 30.33 2014-07-25 20:32:05.000 206 33507.20 524.70 2283.49 30.33 2014-07-25 20:32:06.000 206 33507.14 524.64 2283.45 30.33 2014-07-25 20:32:07.000 206 33507.18 524.66 2283.43 30.33 2014-07-25 20:32:08.000 206 33507.18 524.66 2283.48 30.33 2014-07-25 20:32:09.000 206 33507.17 524.67 2283.45 30.33 2014-07-25 20:32:10.000 206 33507.11 524.64 2283.53 30.33 2014-07-25 20:32:11.000 206 33507.21 524.68 2283.47 30.33 2014-07-25 20:32:12.000 206 33507.13 524.61 2283.47 30.33 2014-07-25 20:32:13.000 206 33507.04 524.60 2283.50 30.33 2014-07-25 20:32:14.000 206 33507.26 524.68 2283.45 30.33 2014-07-25 20:32:15.000 206 33507.21 524.62 2283.48 30.33 2014-07-25 20:32:16.000 206 33507.11 524.66 2283.47 30.33 2014-07-25 20:32:17.000 206 33507.22 524.61 2283.47 30.33 2014-07-25 20:32:18.000 206 33507.18 524.59 2283.51 30.33 2014-07-25 20:32:18.000 206 33507.11 524.61 2283.45 30.33 2014-07-25 20:32:20.000 206 33506.99 524.60 2283.44 30.33 2014-07-25 20:32:21.000 206 33507.20 524.62 2283.41 30.33 2014-07-25 20:32:22.000 206 33507.18 524.59 2283.46 30.33 2014-07-25 20:32:23.000 206 33507.19 524.63 2283.45 30.33 2014-07-25 20:32:24.000 206 33507.10 524.59 2283.40 30.33 2014-07-25 20:32:25.000 206 33507.05 524.54 2283.43 30.33 2014-07-25 20:32:26.000 206 33507.18 524.59 2283.44 30.33 2014-07-25 20:32:27.000 206 33507.13 524.58 2283.40 30.33 2014-07-25 20:32:28.000 206 33507.14 524.53 2283.44 30.33 2014-07-25 20:32:29.000 206 33507.11 524.58 2283.39 30.33 2014-07-25 20:32:30.000 206 33507.16 524.55 2283.47 30.33 2014-07-25 20:32:31.000 206 33507.12 524.58 2283.49 30.33 2014-07-25 20:32:31.000 206 33507.05 524.55 2283.38 30.33 2014-07-25 20:32:33.000 206 33507.18 524.58 2283.47 30.33 2014-07-25 20:32:34.000 206 33507.16 524.55 2283.46 30.33 2014-07-25 20:32:35.000 206 33507.21 524.59 2283.43 30.33 2014-07-25 20:32:36.000 206 33507.13 524.53 2283.46 30.33 2014-07-25 20:32:37.000 206 33507.11 524.57 2283.47 30.33 2014-07-25 20:32:38.000 206 33507.20 524.50 2283.44 30.33 2014-07-25 20:32:39.000 206 33507.16 524.54 2283.44 30.33 2014-07-25 20:32:40.000 206 33507.08 524.52 2283.44 30.33 2014-07-25 20:32:41.000 206 33507.18 524.51 2283.43 30.33 2014-07-25 20:32:42.000 206 33507.11 524.50 2283.47 30.33 2014-07-25 20:32:43.000 206 33507.05 524.51 2283.40 30.33 2014-07-25 20:32:44.000 206 33507.16 524.51 2283.39 30.33 2014-07-25 20:32:45.000 206 33507.13 524.56 2283.52 30.33 2014-07-25 20:32:46.000 206 33507.12 524.54 2283.46 30.33 2014-07-25 20:32:47.000 206 33507.12 524.51 2283.45 30.33 2014-07-25 20:32:48.000 206 33507.16 524.47 2283.36 30.33 2014-07-25 20:32:49.000 206 33507.23 524.50 2283.48 30.33 2014-07-25 20:32:50.000 206 33507.10 524.50 2283.47 30.33 2014-07-25 20:32:51.000 206 33507.17 524.50 2283.41 30.33 2014-07-25 20:32:52.000 206 33507.11 524.49 2283.35 30.33 2014-07-25 20:32:53.000 206 33507.18 524.50 2283.41 30.33 2014-07-25 20:32:54.000 206 33507.19 524.48 2283.41 30.33 2014-07-25 20:32:55.000 206 33507.11 524.48 2283.45 30.33 2014-07-25 20:32:56.000 206 33507.11 524.47 2283.42 30.33 2014-07-25 20:32:57.000 206 33507.14 524.50 2283.41 30.33 2014-07-25 20:32:58.000 206 33507.25 524.45 2283.41 30.33 2014-07-25 20:32:59.000 206 33507.18 524.50 2283.45 30.33 2014-07-25 20:33:00.000 206 33507.24 524.49 2283.44 30.33 2014-07-25 20:33:01.000 206 33507.14 524.48 2283.51 30.33 2014-07-25 20:33:02.000 206 33507.21 524.43 2283.39 30.33 2014-07-25 20:33:03.000 206 33507.13 524.47 2283.36 30.33 2014-07-25 20:33:04.000 206 33507.25 524.42 2283.34 30.33 2014-07-25 20:33:05.000 206 33507.25 524.44 2283.42 30.33 2014-07-25 20:33:06.000 206 33507.28 524.45 2283.38 30.33 2014-07-25 20:33:07.000 206 33507.28 524.47 2283.41 30.33 2014-07-25 20:33:08.000 206 33507.13 524.40 2283.45 30.33 2014-07-25 20:33:09.000 206 33507.21 524.45 2283.42 30.33 2014-07-25 20:33:10.000 206 33507.28 524.44 2283.34 30.33 2014-07-25 20:33:11.000 206 33507.20 524.42 2283.37 30.33 2014-07-25 20:33:12.000 206 33507.26 524.44 2283.38 30.33 2014-07-25 20:33:12.000 206 33507.17 524.41 2283.44 30.33 2014-07-25 20:33:14.000 206 33507.26 524.45 2283.37 30.33 2014-07-25 20:33:15.000 206 33507.26 524.45 2283.36 30.33 2014-07-25 20:33:16.000 206 33507.21 524.49 2283.35 30.33 2014-07-25 20:33:17.000 206 33507.36 524.45 2283.32 30.33 2014-07-25 20:33:18.000 206 33507.28 524.44 2283.34 30.33 2014-07-25 20:33:19.000 206 33507.30 524.47 2283.35 30.33 2014-07-25 20:33:20.000 206 33507.31 524.46 2283.34 30.33 2014-07-25 20:33:21.000 206 33507.26 524.44 2283.40 30.33 2014-07-25 20:33:22.000 206 33507.28 524.44 2283.32 30.33 2014-07-25 20:33:23.000 206 33507.26 524.48 2283.40 30.33 2014-07-25 20:33:24.000 206 33507.28 524.53 2283.35 30.33 2014-07-25 20:33:25.000 206 33507.22 524.55 2283.40 30.33 2014-07-25 20:33:25.000 206 33507.28 524.50 2283.32 30.33 2014-07-25 20:33:27.000 206 33507.35 524.50 2283.37 30.33 2014-07-25 20:33:28.000 206 33507.25 524.51 2283.34 30.33 2014-07-25 20:33:29.000 206 33507.32 524.54 2283.26 30.33 2014-07-25 20:33:30.000 206 33507.23 524.52 2283.38 30.33 2014-07-25 20:33:31.000 206 33507.25 524.55 2283.38 30.33 2014-07-25 20:33:32.000 206 33507.25 524.56 2283.44 30.33 2014-07-25 20:33:33.000 206 33507.26 524.55 2283.42 30.33 2014-07-25 20:33:34.000 206 33507.21 524.57 2283.37 30.33 2014-07-25 20:33:35.000 206 33507.22 524.55 2283.36 30.33 2014-07-25 20:33:36.000 206 33507.25 524.58 2283.37 30.33 2014-07-25 20:33:37.000 206 33507.23 524.59 2283.29 30.33 2014-07-25 20:33:38.000 206 33507.23 524.59 2283.37 30.33 2014-07-25 20:33:39.000 206 33507.24 524.59 2283.35 30.33 2014-07-25 20:33:40.000 206 33507.34 524.58 2283.43 30.33 2014-07-25 20:33:41.000 206 33507.23 524.61 2283.38 30.33 2014-07-25 20:33:42.000 206 33507.28 524.61 2283.37 30.33 2014-07-25 20:33:43.000 206 33507.19 524.64 2283.47 30.33 2014-07-25 20:33:44.000 206 33507.25 524.60 2283.34 30.33 2014-07-25 20:33:45.000 206 33507.32 524.63 2283.29 30.33 2014-07-25 20:33:46.000 206 33507.25 524.65 2283.33 30.33 2014-07-25 20:33:47.000 206 33507.16 524.61 2283.36 30.33 2014-07-25 20:33:48.000 206 33507.24 524.62 2283.42 30.33 2014-07-25 20:33:49.000 206 33507.18 524.61 2283.31 30.33 2014-07-25 20:33:50.000 206 33507.14 524.60 2283.44 30.33 2014-07-25 20:33:51.000 206 33507.20 524.59 2283.39 30.33 2014-07-25 20:33:52.000 206 33507.14 524.65 2283.36 30.33 2014-07-25 20:33:53.000 206 33507.13 524.62 2283.37 30.33 2014-07-25 20:33:54.000 206 33507.12 524.64 2283.44 30.33 2014-07-25 20:33:55.000 206 33507.06 524.63 2283.45 30.33 2014-07-25 20:33:56.000 206 33507.12 524.66 2283.38 30.33 2014-07-25 20:33:57.000 206 33507.16 524.68 2283.50 30.33 2014-07-25 20:33:58.000 206 33507.11 524.66 2283.38 30.33 2014-07-25 20:33:59.000 206 33507.08 524.66 2283.44 30.33 2014-07-25 20:34:00.000 206 33507.11 524.58 2283.49 30.33 2014-07-25 20:34:01.000 206 33507.08 524.64 2283.44 30.33 2014-07-25 20:34:02.000 206 33507.11 524.60 2283.46 30.33 2014-07-25 20:34:03.000 206 33507.16 524.60 2283.49 30.33 2014-07-25 20:34:04.000 206 33507.02 524.61 2283.51 30.33 2014-07-25 20:34:05.000 206 33507.16 524.62 2283.54 30.33 2014-07-25 20:34:06.000 206 33507.08 524.61 2283.50 30.33 2014-07-25 20:34:06.000 206 33507.04 524.59 2283.40 30.33 2014-07-25 20:34:08.000 206 33507.07 524.56 2283.49 30.33 2014-07-25 20:34:09.000 206 33507.18 524.59 2283.43 30.33 2014-07-25 20:34:10.000 206 33507.05 524.56 2283.45 30.33 2014-07-25 20:34:11.000 206 33507.13 524.53 2283.44 30.33 2014-07-25 20:34:12.000 206 33507.01 524.55 2283.51 30.33 2014-07-25 20:34:13.000 206 33506.98 524.58 2283.45 30.33 2014-07-25 20:34:14.000 206 33507.08 524.57 2283.47 30.33 2014-07-25 20:34:15.000 206 33507.07 524.59 2283.51 30.33 2014-07-25 20:34:16.000 206 33507.07 524.56 2283.51 30.33 2014-07-25 20:34:17.000 206 33507.13 524.57 2283.49 30.33 2014-07-25 20:34:18.000 206 33507.01 524.56 2283.36 30.33 2014-07-25 20:34:19.000 206 33507.03 524.50 2283.47 30.33 2014-07-25 20:34:19.000 206 33507.03 524.52 2283.51 30.33 2014-07-25 20:34:21.000 206 33507.04 524.53 2283.52 30.33 2014-07-25 20:34:22.000 206 33507.07 524.50 2283.50 30.33 2014-07-25 20:34:23.000 206 33507.08 524.54 2283.45 30.33 2014-07-25 20:34:24.000 206 33507.20 524.52 2283.45 30.33 2014-07-25 20:34:25.000 206 33507.13 524.54 2283.45 30.33 2014-07-25 20:34:26.000 206 33507.05 524.53 2283.51 30.33 2014-07-25 20:34:27.000 206 33507.13 524.56 2283.41 30.33 2014-07-25 20:34:28.000 206 33507.03 524.52 2283.43 30.33 2014-07-25 20:34:29.000 206 33507.14 524.52 2283.53 30.33 2014-07-25 20:34:30.000 206 33507.03 524.53 2283.51 30.33 2014-07-25 20:34:31.000 206 33507.05 524.50 2283.41 30.33 2014-07-25 20:34:32.000 206 33506.98 524.47 2283.47 30.33 2014-07-25 20:34:33.000 206 33507.11 524.53 2283.45 30.33 2014-07-25 20:34:34.000 206 33506.98 524.54 2283.44 30.33 2014-07-25 20:34:35.000 206 33506.98 524.53 2283.37 30.33 2014-07-25 20:34:36.000 206 33507.07 524.55 2283.43 30.33 2014-07-25 20:34:37.000 206 33507.04 524.57 2283.45 30.33 2014-07-25 20:34:38.000 206 33506.99 524.57 2283.45 30.33 2014-07-25 20:34:39.000 206 33507.10 524.55 2283.44 30.33 2014-07-25 20:34:40.000 206 33507.01 524.54 2283.51 30.33 2014-07-25 20:34:41.000 206 33507.02 524.52 2283.47 30.33 2014-07-25 20:34:42.000 206 33507.06 524.57 2283.47 30.33 2014-07-25 20:34:43.000 206 33506.96 524.54 2283.50 30.33 2014-07-25 20:34:44.000 206 33507.03 524.56 2283.38 30.33 2014-07-25 20:34:45.000 206 33506.93 524.55 2283.53 30.33 2014-07-25 20:34:46.000 206 33507.01 524.54 2283.51 30.33 2014-07-25 20:34:47.000 206 33507.03 524.51 2283.44 30.33 2014-07-25 20:34:48.000 206 33507.07 524.58 2283.46 30.33 2014-07-25 20:34:49.000 206 33507.08 524.47 2283.53 30.33 2014-07-25 20:34:50.000 206 33506.86 524.52 2283.56 30.33 2014-07-25 20:34:51.000 206 33507.00 524.49 2283.42 30.33 2014-07-25 20:34:52.000 206 33507.00 524.50 2283.45 30.33 2014-07-25 20:34:53.000 206 33506.96 524.46 2283.46 30.33 2014-07-25 20:34:54.000 206 33507.04 524.52 2283.47 30.33 2014-07-25 20:34:55.000 206 33506.93 524.48 2283.43 30.33 2014-07-25 20:34:56.000 206 33507.00 524.50 2283.39 30.33 2014-07-25 20:34:57.000 206 33507.03 524.48 2283.49 30.33 2014-07-25 20:34:58.000 206 33507.07 524.45 2283.45 30.33 2014-07-25 20:34:59.000 206 33507.03 524.43 2283.38 30.33 2014-07-25 20:35:00.000 206 33507.07 524.47 2283.45 30.33 2014-07-25 20:35:00.000 206 33506.98 524.47 2283.41 30.33 2014-07-25 20:35:02.000 206 33507.03 524.48 2283.47 30.33 2014-07-25 20:35:03.000 206 33507.03 524.48 2283.45 30.33 2014-07-25 20:35:04.000 206 33507.00 524.48 2283.38 30.33 2014-07-25 20:35:05.000 206 33507.09 524.46 2283.46 30.33 2014-07-25 20:35:06.000 206 33507.10 524.44 2283.47 30.33 2014-07-25 20:35:07.000 206 33506.97 524.44 2283.45 30.33 2014-07-25 20:35:08.000 206 33507.00 524.46 2283.44 30.33 2014-07-25 20:35:09.000 206 33507.02 524.43 2283.38 30.33 2014-07-25 20:35:10.000 206 33507.00 524.43 2283.40 30.33 2014-07-25 20:35:11.000 206 33507.07 524.44 2283.49 30.33 2014-07-25 20:35:12.000 206 33507.01 524.45 2283.38 30.33 2014-07-25 20:35:13.000 206 33507.00 524.42 2283.42 30.33 2014-07-25 20:35:13.000 206 33506.89 524.45 2283.50 30.33 2014-07-25 20:35:15.000 206 33507.06 524.43 2283.46 30.33 2014-07-25 20:35:16.000 206 33506.99 524.42 2283.50 30.33 2014-07-25 20:35:17.000 206 33506.98 524.46 2283.42 30.33 2014-07-25 20:35:18.000 206 33507.08 524.47 2283.50 30.33 2014-07-25 20:35:19.000 206 33507.00 524.42 2283.40 30.33 2014-07-25 20:35:20.000 206 33506.93 524.49 2283.45 30.33 2014-07-25 20:35:21.000 206 33506.95 524.50 2283.28 30.33 2014-07-25 20:35:22.000 206 33506.94 524.46 2283.35 30.33 2014-07-25 20:35:23.000 206 33506.93 524.47 2283.42 30.33 2014-07-25 20:35:24.000 206 33506.96 524.44 2283.45 30.33 2014-07-25 20:35:25.000 206 33506.96 524.45 2283.42 30.33 2014-07-25 20:35:26.000 206 33507.07 524.48 2283.41 30.33 2014-07-25 20:35:27.000 206 33506.90 524.48 2283.45 30.33 2014-07-25 20:35:28.000 206 33506.96 524.49 2283.44 30.33 2014-07-25 20:35:29.000 206 33507.01 524.46 2283.48 30.33 2014-07-25 20:35:30.000 206 33506.98 524.47 2283.42 30.33 2014-07-25 20:35:31.000 206 33506.98 524.50 2283.43 30.33 2014-07-25 20:35:32.000 206 33506.90 524.47 2283.42 30.33 2014-07-25 20:35:33.000 206 33507.01 524.53 2283.54 30.33 2014-07-25 20:35:34.000 206 33506.99 524.52 2283.47 30.33 2014-07-25 20:35:35.000 206 33507.03 524.50 2283.43 30.33 2014-07-25 20:35:36.000 206 33507.03 524.52 2283.50 30.33 2014-07-25 20:35:37.000 206 33506.93 524.52 2283.39 30.33 2014-07-25 20:35:38.000 206 33506.87 524.47 2283.49 30.33 2014-07-25 20:35:39.000 206 33507.07 524.55 2283.42 30.33 2014-07-25 20:35:40.000 206 33507.04 524.55 2283.45 30.33 2014-07-25 20:35:41.000 206 33507.01 524.53 2283.48 30.33 2014-07-25 20:35:42.000 206 33506.96 524.58 2283.50 30.33 2014-07-25 20:35:43.000 206 33506.95 524.60 2283.43 30.33 2014-07-25 20:35:44.000 206 33507.02 524.58 2283.51 30.33 2014-07-25 20:35:45.000 206 33507.04 524.58 2283.44 30.33 2014-07-25 20:35:46.000 206 33506.94 524.60 2283.38 30.33 2014-07-25 20:35:47.000 206 33506.98 524.53 2283.43 30.33 2014-07-25 20:35:48.000 206 33506.92 524.52 2283.44 30.33 2014-07-25 20:35:49.000 206 33506.98 524.58 2283.42 30.33 2014-07-25 20:35:50.000 206 33506.92 524.54 2283.52 30.33 2014-07-25 20:35:51.000 206 33506.93 524.57 2283.44 30.33 2014-07-25 20:35:52.000 206 33506.92 524.57 2283.48 30.33 2014-07-25 20:35:53.000 206 33506.95 524.53 2283.45 30.33 2014-07-25 20:35:54.000 206 33506.83 524.52 2283.44 30.33 2014-07-25 20:35:54.000 206 33507.00 524.57 2283.44 30.33 2014-07-25 20:35:56.000 206 33506.82 524.57 2283.47 30.33 2014-07-25 20:35:57.000 206 33506.83 524.55 2283.49 30.33 2014-07-25 20:35:58.000 206 33506.87 524.54 2283.45 30.33 2014-07-25 20:35:59.000 206 33506.90 524.56 2283.46 30.33 2014-07-25 20:36:00.000 206 33506.90 524.57 2283.50 30.33 2014-07-25 20:36:01.000 206 33506.98 524.49 2283.47 30.33 2014-07-25 20:36:02.000 206 33506.79 524.47 2283.46 30.33 2014-07-25 20:36:03.000 206 33506.90 524.52 2283.47 30.33 2014-07-25 20:36:04.000 206 33506.86 524.51 2283.40 30.33 2014-07-25 20:36:05.000 206 33506.96 524.46 2283.47 30.33 2014-07-25 20:36:06.000 206 33506.86 524.45 2283.44 30.33 2014-07-25 20:36:07.000 206 33506.87 524.48 2283.44 30.33 2014-07-25 20:36:07.000 206 33506.90 524.49 2283.45 30.33 2014-07-25 20:36:09.000 206 33506.94 524.46 2283.47 30.33 2014-07-25 20:36:10.000 206 33506.93 524.49 2283.48 30.33 2014-07-25 20:36:11.000 206 33506.92 524.43 2283.42 30.33 2014-07-25 20:36:12.000 206 33506.92 524.47 2283.51 30.33 2014-07-25 20:36:13.000 206 33506.89 524.48 2283.45 30.33 2014-07-25 20:36:14.000 206 33506.82 524.44 2283.53 30.33 2014-07-25 20:36:15.000 206 33506.96 524.40 2283.48 30.33 2014-07-25 20:36:16.000 206 33506.89 524.42 2283.41 30.33 2014-07-25 20:36:17.000 206 33506.90 524.43 2283.47 30.33 2014-07-25 20:36:18.000 206 33506.96 524.45 2283.47 30.33 2014-07-25 20:36:19.000 206 33506.92 524.43 2283.45 30.33 2014-07-25 20:36:20.000 206 33506.91 524.43 2283.37 30.33 2014-07-25 20:36:21.000 206 33506.97 524.39 2283.47 30.34 2014-07-25 20:36:22.000 206 33506.94 524.40 2283.36 30.34 2014-07-25 20:36:23.000 206 33506.92 524.45 2283.48 30.33 2014-07-25 20:36:24.000 206 33506.96 524.46 2283.44 30.33 2014-07-25 20:36:25.000 206 33506.97 524.39 2283.44 30.34 2014-07-25 20:36:26.000 206 33506.96 524.46 2283.45 30.33 2014-07-25 20:36:27.000 206 33506.90 524.45 2283.39 30.34 2014-07-25 20:36:28.000 206 33506.86 524.45 2283.48 30.34 2014-07-25 20:36:29.000 206 33506.95 524.44 2283.31 30.34 2014-07-25 20:36:30.000 206 33506.92 524.46 2283.37 30.34 2014-07-25 20:36:31.000 206 33507.03 524.41 2283.47 30.34 2014-07-25 20:36:32.000 206 33506.97 524.41 2283.32 30.33 2014-07-25 20:36:33.000 206 33507.00 524.44 2283.44 30.34 2014-07-25 20:36:34.000 206 33507.03 524.44 2283.38 30.33 2014-07-25 20:36:35.000 206 33507.01 524.49 2283.39 30.34 2014-07-25 20:36:36.000 206 33507.00 524.44 2283.36 30.33 2014-07-25 20:36:37.000 206 33506.98 524.49 2283.42 30.34 2014-07-25 20:36:38.000 206 33506.96 524.49 2283.39 30.34 2014-07-25 20:36:39.000 206 33507.00 524.50 2283.40 30.34 2014-07-25 20:36:40.000 206 33506.92 524.49 2283.39 30.34 2014-07-25 20:36:41.000 206 33506.99 524.51 2283.41 30.34 2014-07-25 20:36:42.000 206 33506.96 524.49 2283.48 30.34 2014-07-25 20:36:43.000 206 33507.01 524.52 2283.44 30.34 2014-07-25 20:36:44.000 206 33507.07 524.52 2283.41 30.34 2014-07-25 20:36:45.000 206 33507.09 524.54 2283.39 30.34 2014-07-25 20:36:46.000 206 33507.00 524.55 2283.45 30.34 2014-07-25 20:36:47.000 206 33507.03 524.52 2283.31 30.34 2014-07-25 20:36:48.000 206 33507.00 524.54 2283.44 30.34 2014-07-25 20:36:48.000 206 33506.93 524.58 2283.41 30.34 2014-07-25 20:36:50.000 206 33507.00 524.53 2283.44 30.34 2014-07-25 20:36:51.000 206 33506.97 524.55 2283.36 30.34 2014-07-25 20:36:52.000 206 33506.96 524.56 2283.35 30.34 2014-07-25 20:36:53.000 206 33506.97 524.57 2283.38 30.34 2014-07-25 20:36:54.000 206 33506.98 524.55 2283.37 30.34 2014-07-25 20:36:55.000 206 33506.98 524.56 2283.43 30.34 2014-07-25 20:36:56.000 206 33507.03 524.58 2283.33 30.34 2014-07-25 20:36:57.000 206 33507.00 524.58 2283.43 30.34 2014-07-25 20:36:58.000 206 33506.90 524.57 2283.45 30.34 2014-07-25 20:36:59.000 206 33506.94 524.53 2283.53 30.34 2014-07-25 20:37:00.000 206 33506.97 524.53 2283.41 30.34 2014-07-25 20:37:01.000 206 33507.02 524.55 2283.48 30.34 2014-07-25 20:37:01.000 206 33507.03 524.53 2283.39 30.34 2014-07-25 20:37:03.000 206 33506.92 524.53 2283.48 30.34 2014-07-25 20:37:04.000 206 33506.98 524.53 2283.46 30.34 2014-07-25 20:37:05.000 206 33506.91 524.59 2283.35 30.34 2014-07-25 20:37:06.000 206 33506.98 524.52 2283.41 30.34 2014-07-25 20:37:07.000 206 33506.98 524.58 2283.39 30.34 2014-07-25 20:37:08.000 206 33507.04 524.54 2283.41 30.34 2014-07-25 20:37:09.000 206 33506.99 524.58 2283.47 30.34 2014-07-25 20:37:10.000 206 33506.94 524.58 2283.43 30.34 2014-07-25 20:37:11.000 206 33507.05 524.57 2283.45 30.33 2014-07-25 20:37:12.000 206 33506.98 524.53 2283.43 30.33 2014-07-25 20:37:13.000 206 33506.95 524.56 2283.39 30.34 2014-07-25 20:37:14.000 206 33507.03 524.55 2283.45 30.34 2014-07-25 20:37:15.000 206 33506.95 524.57 2283.37 30.33 2014-07-25 20:37:16.000 206 33506.91 524.59 2283.42 30.34 2014-07-25 20:37:17.000 206 33507.01 524.57 2283.43 30.34 2014-07-25 20:37:18.000 206 33506.93 524.58 2283.48 30.34 2014-07-25 20:37:19.000 206 33506.91 524.51 2283.42 30.34 2014-07-25 20:37:20.000 206 33506.86 524.61 2283.41 30.34 2014-07-25 20:37:21.000 206 33506.98 524.58 2283.37 30.33 2014-07-25 20:37:22.000 206 33506.96 524.56 2283.38 30.34 2014-07-25 20:37:23.000 206 33506.88 524.58 2283.44 30.34 2014-07-25 20:37:24.000 206 33506.90 524.60 2283.43 30.34 2014-07-25 20:37:25.000 206 33506.94 524.56 2283.38 30.34 2014-07-25 20:37:26.000 206 33506.95 524.55 2283.43 30.34 2014-07-25 20:37:27.000 206 33506.94 524.52 2283.47 30.34 2014-07-25 20:37:28.000 206 33506.85 524.52 2283.41 30.34 2014-07-25 20:37:29.000 206 33506.90 524.51 2283.43 30.34 2014-07-25 20:37:30.000 206 33507.02 524.47 2283.38 30.34 2014-07-25 20:37:31.000 206 33506.95 524.50 2283.44 30.34 2014-07-25 20:37:32.000 206 33506.76 524.50 2283.41 30.34 2014-07-25 20:37:33.000 206 33506.96 524.50 2283.49 30.34 2014-07-25 20:37:34.000 206 33506.85 524.49 2283.43 30.34 2014-07-25 20:37:35.000 206 33506.92 524.51 2283.41 30.34 2014-07-25 20:37:36.000 206 33506.88 524.51 2283.56 30.34 2014-07-25 20:37:37.000 206 33506.77 524.49 2283.38 30.34 2014-07-25 20:37:38.000 206 33506.90 524.52 2283.48 30.34 2014-07-25 20:37:39.000 206 33506.89 524.51 2283.40 30.34 2014-07-25 20:37:40.000 206 33506.91 524.52 2283.48 30.34 2014-07-25 20:37:41.000 206 33506.95 524.49 2283.41 30.34 2014-07-25 20:37:42.000 206 33506.89 524.48 2283.44 30.34 2014-07-25 20:37:42.000 206 33506.89 524.43 2283.49 30.34 2014-07-25 20:37:44.000 206 33506.91 524.42 2283.48 30.34 2014-07-25 20:37:45.000 206 33506.86 524.52 2283.45 30.34 2014-07-25 20:37:46.000 206 33506.81 524.52 2283.43 30.34 2014-07-25 20:37:47.000 206 33506.92 524.44 2283.39 30.34 2014-07-25 20:37:48.000 206 33506.89 524.45 2283.40 30.34 2014-07-25 20:37:49.000 206 33506.85 524.45 2283.44 30.34 2014-07-25 20:37:50.000 206 33506.86 524.42 2283.47 30.34 2014-07-25 20:37:51.000 206 33507.02 524.43 2283.52 30.34 2014-07-25 20:37:52.000 206 33506.93 524.44 2283.50 30.34 2014-07-25 20:37:53.000 206 33506.93 524.48 2283.42 30.34 2014-07-25 20:37:54.000 206 33506.94 524.50 2283.38 30.34 2014-07-25 20:37:55.000 206 33507.00 524.49 2283.39 30.34 2014-07-25 20:37:55.000 206 33507.01 524.47 2283.39 30.34 2014-07-25 20:37:57.000 206 33506.96 524.46 2283.41 30.34 2014-07-25 20:37:58.000 206 33506.92 524.43 2283.36 30.34 2014-07-25 20:37:59.000 206 33506.95 524.53 2283.36 30.34 2014-07-25 20:38:00.000 206 33506.96 524.46 2283.38 30.34 2014-07-25 20:38:01.000 206 33506.97 524.49 2283.44 30.34 2014-07-25 20:38:02.000 206 33507.02 524.49 2283.41 30.34 2014-07-25 20:38:03.000 206 33506.95 524.50 2283.44 30.34 2014-07-25 20:38:04.000 206 33506.92 524.50 2283.42 30.34 2014-07-25 20:38:05.000 206 33507.05 524.50 2283.39 30.34 2014-07-25 20:38:06.000 206 33506.99 524.48 2283.43 30.34 2014-07-25 20:38:07.000 206 33506.96 524.43 2283.36 30.34 2014-07-25 20:38:08.000 206 33507.03 524.51 2283.46 30.34 2014-07-25 20:38:09.000 206 33507.01 524.51 2283.41 30.34 2014-07-25 20:38:10.000 206 33506.96 524.47 2283.37 30.34 2014-07-25 20:38:11.000 206 33507.03 524.50 2283.39 30.34 2014-07-25 20:38:12.000 206 33507.01 524.47 2283.38 30.34 2014-07-25 20:38:13.000 206 33507.04 524.50 2283.46 30.34 2014-07-25 20:38:14.000 206 33506.92 524.49 2283.35 30.34 2014-07-25 20:38:15.000 206 33506.98 524.44 2283.38 30.34 2014-07-25 20:38:16.000 206 33506.93 524.45 2283.43 30.34 2014-07-25 20:38:17.000 206 33506.97 524.47 2283.45 30.34 2014-07-25 20:38:18.000 206 33506.95 524.47 2283.31 30.34 2014-07-25 20:38:19.000 206 33507.08 524.50 2283.39 30.34 2014-07-25 20:38:20.000 206 33506.85 524.48 2283.44 30.34 2014-07-25 20:38:21.000 206 33506.99 524.47 2283.42 30.34 2014-07-25 20:38:22.000 206 33507.00 524.47 2283.44 30.34 2014-07-25 20:38:23.000 206 33507.00 524.48 2283.46 30.34 2014-07-25 20:38:24.000 206 33506.93 524.43 2283.47 30.34 2014-07-25 20:38:25.000 206 33506.92 524.46 2283.37 30.34 2014-07-25 20:38:26.000 206 33506.90 524.53 2283.38 30.34 2014-07-25 20:38:27.000 206 33507.01 524.44 2283.42 30.34 2014-07-25 20:38:28.000 206 33506.98 524.46 2283.46 30.34 2014-07-25 20:38:29.000 206 33507.06 524.47 2283.39 30.34 2014-07-25 20:38:30.000 206 33506.90 524.45 2283.45 30.34 2014-07-25 20:38:31.000 206 33506.98 524.50 2283.43 30.34 2014-07-25 20:38:32.000 206 33507.08 524.46 2283.48 30.34 2014-07-25 20:38:33.000 206 33506.98 524.45 2283.44 30.34 2014-07-25 20:38:34.000 206 33506.92 524.46 2283.47 30.33 2014-07-25 20:38:35.000 206 33507.05 524.46 2283.41 30.34 2014-07-25 20:38:36.000 206 33507.03 524.47 2283.41 30.34 2014-07-25 20:38:36.000 206 33506.95 524.40 2283.45 30.34 2014-07-25 20:38:38.000 206 33507.03 524.45 2283.44 30.34 2014-07-25 20:38:39.000 206 33507.10 524.47 2283.35 30.34 2014-07-25 20:38:40.000 206 33507.01 524.44 2283.36 30.33 2014-07-25 20:38:41.000 206 33507.01 524.50 2283.44 30.34 2014-07-25 20:38:42.000 206 33507.08 524.45 2283.47 30.33 2014-07-25 20:38:43.000 206 33507.01 524.45 2283.45 30.33 2014-07-25 20:38:44.000 206 33507.03 524.47 2283.42 30.33 2014-07-25 20:38:45.000 206 33507.05 524.43 2283.43 30.34 2014-07-25 20:38:46.000 206 33507.01 524.46 2283.43 30.34 2014-07-25 20:38:47.000 206 33507.00 524.45 2283.40 30.34 2014-07-25 20:38:48.000 206 33507.04 524.41 2283.39 30.34 2014-07-25 20:38:49.000 206 33507.00 524.48 2283.39 30.34 2014-07-25 20:38:49.000 206 33507.10 524.47 2283.41 30.34 2014-07-25 20:38:51.000 206 33506.98 524.48 2283.29 30.34 2014-07-25 20:38:52.000 206 33507.04 524.47 2283.39 30.34 2014-07-25 20:38:53.000 206 33506.99 524.43 2283.43 30.34 2014-07-25 20:38:54.000 206 33506.97 524.47 2283.44 30.34 2014-07-25 20:38:55.000 206 33507.03 524.52 2283.43 30.34 2014-07-25 20:38:56.000 206 33507.10 524.54 2283.38 30.34 2014-07-25 20:38:57.000 206 33507.01 524.50 2283.37 30.34 2014-07-25 20:38:58.000 206 33507.03 524.53 2283.31 30.33 2014-07-25 20:38:59.000 206 33507.01 524.48 2283.36 30.34 2014-07-25 20:39:00.000 206 33506.95 524.48 2283.33 30.34 2014-07-25 20:39:01.000 206 33507.00 524.50 2283.41 30.34 2014-07-25 20:39:02.000 206 33507.00 524.45 2283.28 30.34 2014-07-25 20:39:03.000 206 33507.05 524.52 2283.41 30.34 2014-07-25 20:39:04.000 206 33507.02 524.51 2283.31 30.34 2014-07-25 20:39:05.000 206 33506.96 524.50 2283.39 30.34 2014-07-25 20:39:06.000 206 33506.96 524.53 2283.30 30.34 2014-07-25 20:39:07.000 206 33507.05 524.53 2283.37 30.34 2014-07-25 20:39:08.000 206 33507.01 524.51 2283.43 30.34 2014-07-25 20:39:09.000 206 33507.04 524.57 2283.34 30.34 2014-07-25 20:39:10.000 206 33507.07 524.62 2283.40 30.34 2014-07-25 20:39:11.000 206 33507.07 524.60 2283.44 30.34 2014-07-25 20:39:12.000 206 33506.97 524.55 2283.45 30.34 2014-07-25 20:39:13.000 206 33506.99 524.56 2283.41 30.34 2014-07-25 20:39:14.000 206 33507.08 524.53 2283.38 30.34 2014-07-25 20:39:15.000 206 33507.05 524.55 2283.38 30.34 2014-07-25 20:39:16.000 206 33507.01 524.59 2283.36 30.34 2014-07-25 20:39:17.000 206 33506.95 524.59 2283.39 30.34 2014-07-25 20:39:18.000 206 33507.00 524.50 2283.34 30.34 2014-07-25 20:39:19.000 206 33506.99 524.65 2283.41 30.34 2014-07-25 20:39:20.000 206 33507.12 524.59 2283.38 30.34 2014-07-25 20:39:21.000 206 33507.00 524.57 2283.37 30.34 2014-07-25 20:39:22.000 206 33506.93 524.57 2283.40 30.34 2014-07-25 20:39:23.000 206 33507.03 524.55 2283.39 30.34 2014-07-25 20:39:24.000 206 33507.01 524.55 2283.30 30.34 2014-07-25 20:39:25.000 206 33506.99 524.54 2283.45 30.34 2014-07-25 20:39:26.000 206 33506.90 524.56 2283.47 30.34 2014-07-25 20:39:27.000 206 33507.08 524.56 2283.42 30.34 2014-07-25 20:39:28.000 206 33506.96 524.53 2283.43 30.34 2014-07-25 20:39:29.000 206 33506.95 524.55 2283.41 30.34 2014-07-25 20:39:30.000 206 33507.01 524.55 2283.50 30.34 2014-07-25 20:39:30.000 206 33506.96 524.56 2283.43 30.34 2014-07-25 20:39:32.000 206 33507.02 524.59 2283.38 30.34 2014-07-25 20:39:33.000 206 33507.03 524.58 2283.41 30.34 2014-07-25 20:39:34.000 206 33506.93 524.55 2283.54 30.34 2014-07-25 20:39:35.000 206 33506.92 524.53 2283.39 30.34 2014-07-25 20:39:36.000 206 33507.04 524.60 2283.42 30.34 2014-07-25 20:39:37.000 206 33506.95 524.54 2283.43 30.34 2014-07-25 20:39:38.000 206 33506.95 524.55 2283.38 30.34 2014-07-25 20:39:39.000 206 33506.90 524.54 2283.37 30.34 2014-07-25 20:39:40.000 206 33507.07 524.52 2283.41 30.34 2014-07-25 20:39:41.000 206 33506.95 524.50 2283.38 30.34 2014-07-25 20:39:42.000 206 33506.99 524.51 2283.38 30.34 2014-07-25 20:39:43.000 206 33506.98 524.51 2283.37 30.34 2014-07-25 20:39:43.000 206 33507.11 524.54 2283.42 30.34 2014-07-25 20:39:45.000 206 33506.83 524.52 2283.49 30.34 2014-07-25 20:39:46.000 206 33507.05 524.51 2283.36 30.34 2014-07-25 20:39:47.000 206 33507.03 524.51 2283.38 30.34 2014-07-25 20:39:48.000 206 33507.04 524.54 2283.38 30.34 2014-07-25 20:39:49.000 206 33507.01 524.54 2283.39 30.34 2014-07-25 20:39:50.000 206 33507.09 524.55 2283.39 30.34 2014-07-25 20:39:51.000 206 33506.93 524.53 2283.45 30.34 2014-07-25 20:39:52.000 206 33507.13 524.54 2283.41 30.34 2014-07-25 20:39:53.000 206 33507.02 524.55 2283.45 30.34 2014-07-25 20:39:54.000 206 33507.02 524.58 2283.32 30.34 2014-07-25 20:39:55.000 206 33507.10 524.59 2283.32 30.34 2014-07-25 20:39:56.000 206 33506.98 524.57 2283.31 30.34 2014-07-25 20:39:57.000 206 33507.04 524.58 2283.46 30.34 2014-07-25 20:39:58.000 206 33507.00 524.53 2283.47 30.34 2014-07-25 20:39:59.000 206 33506.95 524.51 2283.39 30.34 2014-07-25 20:40:00.000 206 33507.01 524.56 2283.38 30.34 2014-07-25 20:40:01.000 206 33507.07 524.58 2283.38 30.34 2014-07-25 20:40:02.000 206 33507.03 524.51 2283.37 30.34 2014-07-25 20:40:03.000 206 33507.07 524.50 2283.47 30.34 2014-07-25 20:40:04.000 206 33506.93 524.55 2283.35 30.34 2014-07-25 20:40:05.000 206 33507.02 524.55 2283.28 30.34 2014-07-25 20:40:06.000 206 33507.00 524.54 2283.38 30.34 2014-07-25 20:40:07.000 206 33506.97 524.61 2283.41 30.34 2014-07-25 20:40:08.000 206 33507.01 524.57 2283.45 30.34 2014-07-25 20:40:09.000 206 33506.97 524.56 2283.33 30.34 2014-07-25 20:40:10.000 206 33507.03 524.58 2283.48 30.34 2014-07-25 20:40:11.000 206 33507.00 524.54 2283.43 30.34 2014-07-25 20:40:12.000 206 33507.00 524.57 2283.42 30.34 2014-07-25 20:40:13.000 206 33507.04 524.53 2283.39 30.34 2014-07-25 20:40:14.000 206 33506.89 524.57 2283.42 30.34 2014-07-25 20:40:15.000 206 33506.97 524.56 2283.43 30.34 2014-07-25 20:40:16.000 206 33506.99 524.55 2283.45 30.34 2014-07-25 20:40:17.000 206 33506.93 524.56 2283.39 30.34 2014-07-25 20:40:18.000 206 33506.94 524.56 2283.50 30.34 2014-07-25 20:40:19.000 206 33507.02 524.60 2283.34 30.34 2014-07-25 20:40:20.000 206 33506.93 524.61 2283.45 30.34 2014-07-25 20:40:21.000 206 33506.95 524.54 2283.51 30.34 2014-07-25 20:40:22.000 206 33506.88 524.53 2283.35 30.34 2014-07-25 20:40:23.000 206 33506.90 524.52 2283.32 30.34 2014-07-25 20:40:24.000 206 33506.88 524.56 2283.34 30.34 2014-07-25 20:40:24.000 206 33506.98 524.59 2283.44 30.34 2014-07-25 20:40:26.000 206 33506.86 524.57 2283.44 30.34 2014-07-25 20:40:27.000 206 33506.95 524.58 2283.39 30.34 2014-07-25 20:40:28.000 206 33506.92 524.54 2283.49 30.34 2014-07-25 20:40:29.000 206 33506.87 524.54 2283.53 30.34 2014-07-25 20:40:30.000 206 33506.95 524.52 2283.50 30.34 2014-07-25 20:40:31.000 206 33506.93 524.52 2283.39 30.34 2014-07-25 20:40:32.000 206 33506.89 524.55 2283.41 30.34 2014-07-25 20:40:33.000 206 33506.95 524.53 2283.41 30.34 2014-07-25 20:40:34.000 206 33506.96 524.50 2283.48 30.34 2014-07-25 20:40:35.000 206 33506.88 524.55 2283.40 30.34 2014-07-25 20:40:36.000 206 33506.85 524.55 2283.44 30.34 2014-07-25 20:40:37.000 206 33507.00 524.54 2283.42 30.34 2014-07-25 20:40:37.000 206 33506.85 524.57 2283.43 30.34 2014-07-25 20:40:39.000 206 33506.96 524.63 2283.38 30.34 2014-07-25 20:40:40.000 206 33506.98 524.55 2283.40 30.34 2014-07-25 20:40:41.000 206 33506.91 524.54 2283.35 30.34 2014-07-25 20:40:42.000 206 33507.00 524.57 2283.38 30.34 2014-07-25 20:40:43.000 206 33506.93 524.56 2283.32 30.34 2014-07-25 20:40:44.000 206 33506.88 524.50 2283.37 30.34 2014-07-25 20:40:45.000 206 33506.94 524.58 2283.41 30.34 2014-07-25 20:40:46.000 206 33506.91 524.53 2283.39 30.34 2014-07-25 20:40:47.000 206 33506.91 524.51 2283.34 30.34 2014-07-25 20:40:48.000 206 33506.90 524.52 2283.43 30.34 2014-07-25 20:40:49.000 206 33506.88 524.52 2283.40 30.34 2014-07-25 20:40:50.000 206 33506.88 524.53 2283.36 30.34 2014-07-25 20:40:51.000 206 33506.94 524.52 2283.43 30.34 2014-07-25 20:40:52.000 206 33506.89 524.52 2283.50 30.34 2014-07-25 20:40:53.000 206 33506.95 524.52 2283.41 30.34 2014-07-25 20:40:54.000 206 33506.95 524.51 2283.36 30.34 2014-07-25 20:40:55.000 206 33506.92 524.52 2283.34 30.34 2014-07-25 20:40:56.000 206 33506.95 524.50 2283.38 30.34 2014-07-25 20:40:57.000 206 33507.00 524.51 2283.36 30.34 2014-07-25 20:40:58.000 206 33506.94 524.52 2283.37 30.34 2014-07-25 20:40:59.000 206 33506.93 524.51 2283.36 30.34 2014-07-25 20:41:00.000 206 33506.92 524.50 2283.38 30.34 2014-07-25 20:41:01.000 206 33506.92 524.51 2283.44 30.34 2014-07-25 20:41:02.000 206 33507.01 524.50 2283.30 30.34 2014-07-25 20:41:03.000 206 33507.00 524.52 2283.32 30.34 2014-07-25 20:41:04.000 206 33507.01 524.47 2283.35 30.34 2014-07-25 20:41:05.000 206 33506.91 524.47 2283.31 30.34 2014-07-25 20:41:06.000 206 33506.91 524.49 2283.29 30.34 2014-07-25 20:41:07.000 206 33507.10 524.52 2283.32 30.34 2014-07-25 20:41:08.000 206 33506.86 524.50 2283.31 30.34 2014-07-25 20:41:09.000 206 33506.96 524.46 2283.37 30.34 2014-07-25 20:41:10.000 206 33506.96 524.49 2283.37 30.34 2014-07-25 20:41:11.000 206 33506.94 524.47 2283.34 30.34 2014-07-25 20:41:12.000 206 33507.00 524.48 2283.29 30.34 2014-07-25 20:41:13.000 206 33506.96 524.47 2283.40 30.34 2014-07-25 20:41:14.000 206 33506.97 524.48 2283.28 30.34 2014-07-25 20:41:15.000 206 33506.98 524.49 2283.30 30.34 2014-07-25 20:41:16.000 206 33507.07 524.49 2283.41 30.34 2014-07-25 20:41:17.000 206 33506.98 524.48 2283.38 30.34 2014-07-25 20:41:18.000 206 33507.04 524.45 2283.41 30.34 2014-07-25 20:41:18.000 206 33506.98 524.49 2283.35 30.34 2014-07-25 20:41:20.000 206 33507.05 524.49 2283.33 30.34 2014-07-25 20:41:21.000 206 33506.85 524.49 2283.32 30.34 2014-07-25 20:41:22.000 206 33507.10 524.48 2283.41 30.34 2014-07-25 20:41:23.000 206 33507.00 524.50 2283.38 30.34 2014-07-25 20:41:24.000 206 33507.08 524.47 2283.41 30.34 2014-07-25 20:41:25.000 206 33507.06 524.50 2283.43 30.34 2014-07-25 20:41:26.000 206 33507.12 524.51 2283.40 30.34 2014-07-25 20:41:27.000 206 33507.00 524.52 2283.45 30.34 2014-07-25 20:41:28.000 206 33507.00 524.49 2283.39 30.34 2014-07-25 20:41:29.000 206 33507.02 524.49 2283.43 30.34 2014-07-25 20:41:30.000 206 33506.98 524.51 2283.36 30.34 2014-07-25 20:41:31.000 206 33507.05 524.50 2283.33 30.34 2014-07-25 20:41:31.000 206 33506.92 524.50 2283.35 30.34 2014-07-25 20:41:33.000 206 33507.01 524.52 2283.36 30.34 2014-07-25 20:41:34.000 206 33506.97 524.51 2283.34 30.34 2014-07-25 20:41:35.000 206 33507.04 524.47 2283.34 30.34 2014-07-25 20:41:36.000 206 33506.99 524.49 2283.32 30.34 2014-07-25 20:41:37.000 206 33507.00 524.58 2283.32 30.34 2014-07-25 20:41:38.000 206 33507.08 524.57 2283.32 30.34 2014-07-25 20:41:39.000 206 33507.08 524.55 2283.33 30.34 2014-07-25 20:41:40.000 206 33507.16 524.53 2283.34 30.34 2014-07-25 20:41:41.000 206 33506.98 524.51 2283.41 30.34 2014-07-25 20:41:42.000 206 33507.07 524.54 2283.30 30.34 2014-07-25 20:41:43.000 206 33507.07 524.53 2283.35 30.34 2014-07-25 20:41:44.000 206 33507.04 524.53 2283.29 30.34 2014-07-25 20:41:45.000 206 33506.98 524.55 2283.32 30.34 2014-07-25 20:41:46.000 206 33507.15 524.52 2283.39 30.34 2014-07-25 20:41:47.000 206 33507.06 524.53 2283.36 30.34 2014-07-25 20:41:48.000 206 33507.07 524.55 2283.31 30.34 2014-07-25 20:41:49.000 206 33507.01 524.53 2283.25 30.34 2014-07-25 20:41:50.000 206 33507.08 524.52 2283.36 30.34 2014-07-25 20:41:51.000 206 33506.97 524.51 2283.34 30.34 2014-07-25 20:41:52.000 206 33507.13 524.49 2283.32 30.34 2014-07-25 20:41:53.000 206 33507.04 524.51 2283.33 30.34 2014-07-25 20:41:54.000 206 33507.11 524.53 2283.34 30.34 2014-07-25 20:41:55.000 206 33507.05 524.57 2283.39 30.34 2014-07-25 20:41:56.000 206 33506.97 524.53 2283.38 30.34 2014-07-25 20:41:57.000 206 33507.01 524.53 2283.44 30.34 2014-07-25 20:41:58.000 206 33507.04 524.53 2283.39 30.34 2014-07-25 20:41:59.000 206 33507.10 524.56 2283.36 30.34 2014-07-25 20:42:00.000 206 33507.07 524.54 2283.30 30.34 2014-07-25 20:42:01.000 206 33507.12 524.52 2283.32 30.34 2014-07-25 20:42:02.000 206 33507.16 524.54 2283.35 30.34 2014-07-25 20:42:03.000 206 33507.14 524.52 2283.38 30.34 2014-07-25 20:42:04.000 206 33507.17 524.55 2283.33 30.34 2014-07-25 20:42:05.000 206 33507.14 524.56 2283.34 30.34 2014-07-25 20:42:06.000 206 33507.08 524.54 2283.35 30.34 2014-07-25 20:42:07.000 206 33507.11 524.54 2283.33 30.34 2014-07-25 20:42:08.000 206 33507.01 524.56 2283.30 30.34 2014-07-25 20:42:09.000 206 33507.03 524.57 2283.29 30.34 2014-07-25 20:42:10.000 206 33507.04 524.57 2283.39 30.34 2014-07-25 20:42:11.000 206 33507.13 524.55 2283.29 30.34 2014-07-25 20:42:12.000 206 33507.03 524.57 2283.25 30.34 2014-07-25 20:42:12.000 206 33507.11 524.60 2283.35 30.34 2014-07-25 20:42:14.000 206 33507.08 524.62 2283.30 30.34 2014-07-25 20:42:15.000 206 33507.14 524.58 2283.45 30.34 2014-07-25 20:42:16.000 206 33507.07 524.65 2283.44 30.34 2014-07-25 20:42:17.000 206 33507.14 524.65 2283.39 30.34 2014-07-25 20:42:18.000 206 33507.11 524.62 2283.41 30.34 2014-07-25 20:42:19.000 206 33507.10 524.64 2283.34 30.34 2014-07-25 20:42:20.000 206 33507.05 524.63 2283.32 30.34 2014-07-25 20:42:21.000 206 33507.10 524.61 2283.29 30.34 2014-07-25 20:42:22.000 206 33507.16 524.64 2283.26 30.34 2014-07-25 20:42:23.000 206 33507.08 524.60 2283.34 30.34 2014-07-25 20:42:24.000 206 33507.10 524.62 2283.34 30.34 2014-07-25 20:42:25.000 206 33507.14 524.64 2283.32 30.34 2014-07-25 20:42:25.000 206 33507.08 524.63 2283.33 30.34 2014-07-25 20:42:27.000 206 33507.12 524.64 2283.28 30.34 2014-07-25 20:42:28.000 206 33507.08 524.67 2283.33 30.34 2014-07-25 20:42:29.000 206 33507.07 524.62 2283.34 30.34 2014-07-25 20:42:30.000 206 33507.08 524.65 2283.27 30.34 2014-07-25 20:42:31.000 206 33507.16 524.67 2283.37 30.34 2014-07-25 20:42:32.000 206 33507.18 524.66 2283.32 30.34 2014-07-25 20:42:33.000 206 33507.08 524.70 2283.36 30.34 2014-07-25 20:42:34.000 206 33507.08 524.69 2283.37 30.34 2014-07-25 20:42:35.000 206 33507.04 524.69 2283.35 30.34 2014-07-25 20:42:36.000 206 33507.14 524.72 2283.43 30.34 2014-07-25 20:42:37.000 206 33507.07 524.70 2283.38 30.34 2014-07-25 20:42:38.000 206 33507.07 524.70 2283.42 30.34 2014-07-25 20:42:39.000 206 33507.10 524.71 2283.34 30.34 2014-07-25 20:42:40.000 206 33507.16 524.74 2283.34 30.34 2014-07-25 20:42:41.000 206 33507.12 524.74 2283.34 30.34 2014-07-25 20:42:42.000 206 33507.05 524.70 2283.34 30.34 2014-07-25 20:42:43.000 206 33507.10 524.74 2283.43 30.34 2014-07-25 20:42:44.000 206 33507.11 524.74 2283.32 30.34 2014-07-25 20:42:45.000 206 33507.03 524.73 2283.39 30.34 2014-07-25 20:42:46.000 206 33507.14 524.73 2283.43 30.34 2014-07-25 20:42:47.000 206 33507.05 524.72 2283.42 30.34 2014-07-25 20:42:48.000 206 33506.98 524.72 2283.32 30.34 2014-07-25 20:42:49.000 206 33507.07 524.68 2283.31 30.34 2014-07-25 20:42:50.000 206 33507.10 524.70 2283.38 30.34 2014-07-25 20:42:51.000 206 33507.17 524.70 2283.41 30.34 2014-07-25 20:42:52.000 206 33507.04 524.69 2283.45 30.34 2014-07-25 20:42:53.000 206 33507.08 524.68 2283.44 30.34 2014-07-25 20:42:54.000 206 33507.06 524.73 2283.43 30.34 2014-07-25 20:42:55.000 206 33507.16 524.70 2283.41 30.34 2014-07-25 20:42:56.000 206 33507.07 524.68 2283.45 30.34 2014-07-25 20:42:57.000 206 33507.08 524.69 2283.46 30.34 2014-07-25 20:42:58.000 206 33507.05 524.68 2283.38 30.34 2014-07-25 20:42:59.000 206 33507.08 524.66 2283.44 30.34 2014-07-25 20:43:00.000 206 33507.04 524.66 2283.41 30.34 2014-07-25 20:43:01.000 206 33507.11 524.64 2283.34 30.34 2014-07-25 20:43:02.000 206 33507.13 524.66 2283.36 30.34 2014-07-25 20:43:03.000 206 33507.05 524.64 2283.47 30.34 2014-07-25 20:43:04.000 206 33507.06 524.62 2283.51 30.34 2014-07-25 20:43:05.000 206 33507.00 524.63 2283.46 30.34 2014-07-25 20:43:06.000 206 33507.13 524.63 2283.41 30.34 2014-07-25 20:43:06.000 206 33507.11 524.61 2283.35 30.34 2014-07-25 20:43:08.000 206 33507.07 524.63 2283.39 30.34 2014-07-25 20:43:09.000 206 33507.03 524.57 2283.38 30.34 2014-07-25 20:43:10.000 206 33507.04 524.57 2283.36 30.34 2014-07-25 20:43:11.000 206 33507.07 524.60 2283.38 30.34 2014-07-25 20:43:12.000 206 33507.14 524.57 2283.34 30.34 2014-07-25 20:43:13.000 206 33507.17 524.57 2283.33 30.34 2014-07-25 20:43:14.000 206 33507.01 524.55 2283.37 30.34 2014-07-25 20:43:15.000 206 33507.21 524.52 2283.39 30.34 2014-07-25 20:43:16.000 206 33507.17 524.55 2283.32 30.34 2014-07-25 20:43:17.000 206 33507.13 524.52 2283.32 30.34 2014-07-25 20:43:18.000 206 33507.08 524.51 2283.35 30.34 2014-07-25 20:43:19.000 206 33507.17 524.52 2283.32 30.34 2014-07-25 20:43:19.000 206 33507.15 524.52 2283.38 30.34 2014-07-25 20:43:21.000 206 33507.17 524.49 2283.39 30.34 2014-07-25 20:43:22.000 206 33507.14 524.54 2283.35 30.34 2014-07-25 20:43:23.000 206 33507.05 524.50 2283.33 30.34 2014-07-25 20:43:24.000 206 33507.20 524.45 2283.39 30.34 2014-07-25 20:43:25.000 206 33507.07 524.47 2283.41 30.34 2014-07-25 20:43:26.000 206 33507.15 524.47 2283.41 30.34 2014-07-25 20:43:27.000 206 33507.21 524.49 2283.36 30.34 2014-07-25 20:43:28.000 206 33507.20 524.53 2283.39 30.34 2014-07-25 20:43:29.000 206 33507.25 524.52 2283.37 30.34 2014-07-25 20:43:30.000 206 33507.23 524.50 2283.39 30.34 2014-07-25 20:43:31.000 206 33507.20 524.51 2283.39 30.34 2014-07-25 20:43:32.000 206 33507.20 524.47 2283.41 30.34 2014-07-25 20:43:33.000 206 33507.23 524.52 2283.32 30.34 2014-07-25 20:43:34.000 206 33507.29 524.54 2283.41 30.34 2014-07-25 20:43:35.000 206 33507.28 524.52 2283.31 30.34 2014-07-25 20:43:36.000 206 33507.28 524.53 2283.39 30.34 2014-07-25 20:43:37.000 206 33507.27 524.54 2283.38 30.34 2014-07-25 20:43:38.000 206 33507.29 524.54 2283.36 30.34 2014-07-25 20:43:39.000 206 33507.28 524.54 2283.35 30.34 2014-07-25 20:43:40.000 206 33507.29 524.57 2283.34 30.34 2014-07-25 20:43:41.000 206 33507.23 524.57 2283.35 30.34 2014-07-25 20:43:42.000 206 33507.30 524.58 2283.36 30.34 2014-07-25 20:43:43.000 206 33507.20 524.62 2283.29 30.34 2014-07-25 20:43:44.000 206 33507.25 524.64 2283.30 30.34 2014-07-25 20:43:45.000 206 33507.28 524.66 2283.37 30.34 2014-07-25 20:43:46.000 206 33507.28 524.69 2283.31 30.34 2014-07-25 20:43:47.000 206 33507.29 524.71 2283.32 30.34 2014-07-25 20:43:48.000 206 33507.34 524.68 2283.31 30.34 2014-07-25 20:43:49.000 206 33507.28 524.69 2283.31 30.34 2014-07-25 20:43:50.000 206 33507.15 524.66 2283.36 30.34 2014-07-25 20:43:51.000 206 33507.22 524.66 2283.35 30.34 2014-07-25 20:43:52.000 206 33507.26 524.63 2283.35 30.34 2014-07-25 20:43:53.000 206 33507.21 524.64 2283.35 30.34 2014-07-25 20:43:54.000 206 33507.18 524.69 2283.32 30.34 2014-07-25 20:43:55.000 206 33507.29 524.67 2283.31 30.34 2014-07-25 20:43:56.000 206 33507.20 524.69 2283.29 30.34 2014-07-25 20:43:57.000 206 33507.19 524.68 2283.40 30.34 2014-07-25 20:43:58.000 206 33507.26 524.71 2283.34 30.34 2014-07-25 20:43:59.000 206 33507.21 524.74 2283.38 30.34 2014-07-25 20:44:00.000 206 33507.19 524.74 2283.34 30.34 2014-07-25 20:44:00.000 206 33507.26 524.70 2283.29 30.34 2014-07-25 20:44:02.000 206 33507.18 524.67 2283.34 30.34 2014-07-25 20:44:03.000 206 33507.28 524.69 2283.30 30.34 2014-07-25 20:44:04.000 206 33507.26 524.69 2283.35 30.34 2014-07-25 20:44:05.000 206 33507.14 524.72 2283.41 30.34 2014-07-25 20:44:06.000 206 33507.23 524.73 2283.40 30.34 2014-07-25 20:44:07.000 206 33507.25 524.70 2283.31 30.34 2014-07-25 20:44:08.000 206 33507.26 524.72 2283.35 30.34 2014-07-25 20:44:09.000 206 33507.29 524.70 2283.31 30.34 2014-07-25 20:44:10.000 206 33507.32 524.67 2283.41 30.34 2014-07-25 20:44:11.000 206 33507.25 524.70 2283.38 30.34 2014-07-25 20:44:12.000 206 33507.25 524.73 2283.45 30.34 2014-07-25 20:44:13.000 206 33507.30 524.69 2283.48 30.34 2014-07-25 20:44:13.000 206 33507.25 524.71 2283.39 30.34 2014-07-25 20:44:15.000 206 33507.26 524.66 2283.44 30.34 2014-07-25 20:44:16.000 206 33507.19 524.69 2283.37 30.34 2014-07-25 20:44:17.000 206 33507.20 524.70 2283.44 30.34 2014-07-25 20:44:18.000 206 33507.24 524.71 2283.36 30.34 2014-07-25 20:44:19.000 206 33507.23 524.74 2283.39 30.34 2014-07-25 20:44:20.000 206 33507.33 524.71 2283.38 30.34 2014-07-25 20:44:21.000 206 33507.29 524.70 2283.36 30.34 2014-07-25 20:44:22.000 206 33507.21 524.72 2283.43 30.34 2014-07-25 20:44:23.000 206 33507.23 524.72 2283.38 30.34 2014-07-25 20:44:24.000 206 33507.27 524.69 2283.37 30.34 2014-07-25 20:44:25.000 206 33507.31 524.68 2283.36 30.34 2014-07-25 20:44:26.000 206 33507.30 524.69 2283.41 30.34 2014-07-25 20:44:27.000 206 33507.31 524.66 2283.39 30.34 2014-07-25 20:44:28.000 206 33507.32 524.68 2283.39 30.34 2014-07-25 20:44:29.000 206 33507.33 524.66 2283.43 30.34 2014-07-25 20:44:30.000 206 33507.24 524.68 2283.36 30.34 2014-07-25 20:44:31.000 206 33507.22 524.70 2283.41 30.34 2014-07-25 20:44:32.000 206 33507.21 524.68 2283.31 30.34 2014-07-25 20:44:33.000 206 33507.24 524.66 2283.41 30.34 2014-07-25 20:44:34.000 206 33507.18 524.66 2283.35 30.34 2014-07-25 20:44:35.000 206 33507.22 524.66 2283.35 30.34 2014-07-25 20:44:36.000 206 33507.21 524.64 2283.37 30.34 2014-07-25 20:44:37.000 206 33507.24 524.58 2283.43 30.34 2014-07-25 20:44:38.000 206 33507.25 524.66 2283.38 30.34 2014-07-25 20:44:39.000 206 33507.23 524.61 2283.33 30.34 2014-07-25 20:44:40.000 206 33507.21 524.63 2283.42 30.34 2014-07-25 20:44:41.000 206 33507.20 524.63 2283.36 30.34 2014-07-25 20:44:42.000 206 33507.26 524.60 2283.44 30.34 2014-07-25 20:44:43.000 206 33507.22 524.58 2283.27 30.34 2014-07-25 20:44:44.000 206 33507.24 524.60 2283.31 30.34 2014-07-25 20:44:45.000 206 33507.25 524.63 2283.39 30.34 2014-07-25 20:44:46.000 206 33507.21 524.59 2283.39 30.34 2014-07-25 20:44:47.000 206 33507.33 524.59 2283.39 30.34 2014-07-25 20:44:48.000 206 33507.18 524.61 2283.38 30.34 2014-07-25 20:44:49.000 206 33507.25 524.62 2283.37 30.34 2014-07-25 20:44:50.000 206 33507.25 524.60 2283.35 30.34 2014-07-25 20:44:51.000 206 33507.26 524.59 2283.26 30.34 2014-07-25 20:44:52.000 206 33507.31 524.64 2283.39 30.34 2014-07-25 20:44:53.000 206 33507.24 524.63 2283.35 30.34 2014-07-25 20:44:54.000 206 33507.28 524.64 2283.31 30.34 2014-07-25 20:44:54.000 206 33507.32 524.69 2283.36 30.34 2014-07-25 20:44:56.000 206 33507.26 524.64 2283.31 30.34 2014-07-25 20:44:57.000 206 33507.39 524.66 2283.34 30.34 2014-07-25 20:44:58.000 206 33507.21 524.65 2283.31 30.34 2014-07-25 20:44:59.000 206 33507.31 524.61 2283.30 30.34 2014-07-25 20:45:00.000 206 33507.23 524.62 2283.36 30.34 2014-07-25 20:45:01.000 206 33507.22 524.68 2283.32 30.34 2014-07-25 20:45:02.000 206 33507.25 524.62 2283.34 30.34 2014-07-25 20:45:03.000 206 33507.25 524.64 2283.40 30.34 2014-07-25 20:45:04.000 206 33507.28 524.69 2283.32 30.34 2014-07-25 20:45:05.000 206 33507.31 524.66 2283.36 30.34 2014-07-25 20:45:06.000 206 33507.33 524.71 2283.39 30.34 2014-07-25 20:45:07.000 206 33507.29 524.73 2283.38 30.34 2014-07-25 20:45:07.000 206 33507.38 524.66 2283.27 30.34 2014-07-25 20:45:09.000 206 33507.32 524.68 2283.35 30.34 2014-07-25 20:45:10.000 206 33507.38 524.70 2283.38 30.34 2014-07-25 20:45:11.000 206 33507.32 524.69 2283.33 30.34 2014-07-25 20:45:12.000 206 33507.28 524.74 2283.32 30.34 2014-07-25 20:45:13.000 206 33507.31 524.71 2283.34 30.34 2014-07-25 20:45:14.000 206 33507.28 524.71 2283.40 30.34 2014-07-25 20:45:15.000 206 33507.23 524.73 2283.43 30.34 2014-07-25 20:45:16.000 206 33507.20 524.74 2283.36 30.34 2014-07-25 20:45:17.000 206 33507.23 524.71 2283.32 30.34 2014-07-25 20:45:18.000 206 33507.33 524.74 2283.44 30.34 2014-07-25 20:45:19.000 206 33507.23 524.75 2283.39 30.34 2014-07-25 20:45:20.000 206 33507.29 524.74 2283.37 30.34 2014-07-25 20:45:21.000 206 33507.25 524.77 2283.33 30.34 2014-07-25 20:45:22.000 206 33507.32 524.76 2283.45 30.34 2014-07-25 20:45:23.000 206 33507.29 524.74 2283.45 30.34 2014-07-25 20:45:24.000 206 33507.28 524.77 2283.34 30.34 2014-07-25 20:45:25.000 206 33507.20 524.75 2283.33 30.34 2014-07-25 20:45:26.000 206 33507.16 524.75 2283.45 30.34 2014-07-25 20:45:27.000 206 33507.23 524.77 2283.48 30.34 2014-07-25 20:45:28.000 206 33507.28 524.77 2283.51 30.34 2014-07-25 20:45:29.000 206 33507.24 524.75 2283.49 30.34 2014-07-25 20:45:30.000 206 33507.21 524.78 2283.33 30.34 2014-07-25 20:45:31.000 206 33507.26 524.76 2283.38 30.34 2014-07-25 20:45:32.000 206 33507.26 524.74 2283.43 30.34 2014-07-25 20:45:33.000 206 33507.17 524.77 2283.47 30.34 2014-07-25 20:45:34.000 206 33507.34 524.75 2283.34 30.34 2014-07-25 20:45:35.000 206 33507.21 524.74 2283.46 30.34 2014-07-25 20:45:36.000 206 33507.23 524.80 2283.35 30.34 2014-07-25 20:45:37.000 206 33507.23 524.74 2283.40 30.34 2014-07-25 20:45:38.000 206 33507.19 524.77 2283.33 30.34 2014-07-25 20:45:39.000 206 33507.27 524.81 2283.48 30.34 2014-07-25 20:45:40.000 206 33507.13 524.80 2283.35 30.34 2014-07-25 20:45:41.000 206 33507.18 524.75 2283.35 30.34 2014-07-25 20:45:42.000 206 33507.18 524.79 2283.45 30.34 2014-07-25 20:45:43.000 206 33507.21 524.81 2283.43 30.34 2014-07-25 20:45:44.000 206 33507.25 524.78 2283.44 30.34 2014-07-25 20:45:45.000 206 33507.23 524.82 2283.45 30.34 2014-07-25 20:45:46.000 206 33507.26 524.84 2283.38 30.34 2014-07-25 20:45:47.000 206 33507.19 524.83 2283.43 30.34 2014-07-25 20:45:48.000 206 33507.23 524.89 2283.37 30.34 2014-07-25 20:45:48.000 206 33507.23 524.84 2283.38 30.34 2014-07-25 20:45:50.000 206 33507.21 524.85 2283.37 30.34 2014-07-25 20:45:51.000 206 33507.33 524.85 2283.38 30.34 2014-07-25 20:45:52.000 206 33507.25 524.86 2283.51 30.34 2014-07-25 20:45:53.000 206 33507.23 524.88 2283.45 30.34 2014-07-25 20:45:54.000 206 33507.20 524.91 2283.42 30.34 2014-07-25 20:45:55.000 206 33507.17 524.92 2283.37 30.34 2014-07-25 20:45:56.000 206 33507.18 524.88 2283.43 30.34 2014-07-25 20:45:57.000 206 33507.26 524.89 2283.36 30.34 2014-07-25 20:45:58.000 206 33507.17 524.88 2283.44 30.34 2014-07-25 20:45:59.000 206 33507.20 524.86 2283.39 30.34 2014-07-25 20:46:00.000 206 33507.11 524.86 2283.34 30.34 2014-07-25 20:46:01.000 206 33507.15 524.84 2283.38 30.34 2014-07-25 20:46:01.000 206 33507.19 524.85 2283.36 30.34 2014-07-25 20:46:03.000 206 33507.18 524.89 2283.39 30.34 2014-07-25 20:46:04.000 206 33507.12 524.86 2283.38 30.34 2014-07-25 20:46:05.000 206 33507.10 524.87 2283.38 30.34 2014-07-25 20:46:06.000 206 33507.14 524.86 2283.43 30.34 2014-07-25 20:46:07.000 206 33507.18 524.87 2283.36 30.34 2014-07-25 20:46:08.000 206 33507.14 524.87 2283.39 30.34 2014-07-25 20:46:09.000 206 33507.09 524.85 2283.49 30.34 2014-07-25 20:46:10.000 206 33507.16 524.89 2283.52 30.34 2014-07-25 20:46:11.000 206 33507.10 524.86 2283.49 30.34 2014-07-25 20:46:12.000 206 33507.14 524.88 2283.43 30.34 2014-07-25 20:46:13.000 206 33507.17 524.90 2283.43 30.34 2014-07-25 20:46:14.000 206 33507.15 524.89 2283.45 30.34 2014-07-25 20:46:15.000 206 33507.14 524.87 2283.43 30.34 2014-07-25 20:46:16.000 206 33507.16 524.86 2283.47 30.34 2014-07-25 20:46:17.000 206 33507.12 524.85 2283.40 30.34 2014-07-25 20:46:18.000 206 33507.10 524.87 2283.50 30.34 2014-07-25 20:46:19.000 206 33507.11 524.86 2283.43 30.34 2014-07-25 20:46:20.000 206 33507.11 524.88 2283.38 30.34 2014-07-25 20:46:21.000 206 33507.18 524.83 2283.44 30.34 2014-07-25 20:46:22.000 206 33507.10 524.86 2283.45 30.34 2014-07-25 20:46:23.000 206 33507.13 524.87 2283.41 30.34 2014-07-25 20:46:24.000 206 33507.21 524.88 2283.42 30.34 2014-07-25 20:46:25.000 206 33507.11 524.90 2283.46 30.34 2014-07-25 20:46:26.000 206 33507.16 524.86 2283.41 30.34 2014-07-25 20:46:27.000 206 33507.20 524.88 2283.33 30.34 2014-07-25 20:46:28.000 206 33507.18 524.86 2283.37 30.34 2014-07-25 20:46:29.000 206 33507.09 524.87 2283.34 30.34 2014-07-25 20:46:30.000 206 33507.20 524.91 2283.37 30.34 2014-07-25 20:46:31.000 206 33507.17 524.94 2283.45 30.34 2014-07-25 20:46:32.000 206 33507.18 524.88 2283.43 30.34 2014-07-25 20:46:33.000 206 33507.14 524.87 2283.47 30.34 2014-07-25 20:46:34.000 206 33507.17 524.91 2283.56 30.34 2014-07-25 20:46:35.000 206 33507.06 524.88 2283.54 30.34 2014-07-25 20:46:36.000 206 33507.17 524.90 2283.50 30.34 2014-07-25 20:46:37.000 206 33507.11 524.92 2283.36 30.34 2014-07-25 20:46:38.000 206 33507.14 524.90 2283.47 30.34 2014-07-25 20:46:39.000 206 33507.26 524.89 2283.48 30.34 2014-07-25 20:46:40.000 206 33507.13 524.92 2283.49 30.34 2014-07-25 20:46:41.000 206 33507.18 524.91 2283.46 30.34 2014-07-25 20:46:42.000 206 33507.15 524.94 2283.42 30.34 2014-07-25 20:46:42.000 206 33507.15 524.92 2283.47 30.34 2014-07-25 20:46:44.000 206 33507.14 524.92 2283.36 30.34 2014-07-25 20:46:45.000 206 33507.08 524.92 2283.50 30.34 2014-07-25 20:46:46.000 206 33507.17 524.97 2283.52 30.34 2014-07-25 20:46:47.000 206 33507.17 524.97 2283.47 30.34 2014-07-25 20:46:48.000 206 33507.11 524.92 2283.51 30.34 2014-07-25 20:46:49.000 206 33507.18 524.98 2283.47 30.34 2014-07-25 20:46:50.000 206 33507.14 524.93 2283.44 30.34 2014-07-25 20:46:51.000 206 33507.05 524.95 2283.36 30.34 2014-07-25 20:46:52.000 206 33507.20 524.93 2283.52 30.34 2014-07-25 20:46:53.000 206 33507.05 524.93 2283.49 30.34 2014-07-25 20:46:54.000 206 33507.09 525.01 2283.44 30.34 2014-07-25 20:46:55.000 206 33507.07 524.95 2283.44 30.34 2014-07-25 20:46:55.000 206 33507.04 524.95 2283.47 30.34 2014-07-25 20:46:57.000 206 33507.18 524.95 2283.45 30.34 2014-07-25 20:46:58.000 206 33507.10 524.93 2283.43 30.34 2014-07-25 20:46:59.000 206 33507.16 524.93 2283.35 30.34 2014-07-25 20:47:00.000 206 33507.17 524.97 2283.44 30.34 2014-07-25 20:47:01.000 206 33507.17 524.94 2283.55 30.34 2014-07-25 20:47:02.000 206 33506.98 524.94 2283.49 30.34 2014-07-25 20:47:03.000 206 33507.14 524.96 2283.49 30.34 2014-07-25 20:47:04.000 206 33507.07 524.92 2283.50 30.34 2014-07-25 20:47:05.000 206 33507.08 524.96 2283.47 30.34 2014-07-25 20:47:06.000 206 33507.17 525.00 2283.47 30.34 2014-07-25 20:47:07.000 206 33507.05 524.95 2283.53 30.34 2014-07-25 20:47:08.000 206 33507.13 524.99 2283.43 30.34 2014-07-25 20:47:09.000 206 33506.96 524.99 2283.47 30.34 2014-07-25 20:47:10.000 206 33507.07 524.96 2283.44 30.34 2014-07-25 20:47:11.000 206 33507.08 524.95 2283.44 30.34 2014-07-25 20:47:12.000 206 33507.19 524.97 2283.41 30.34 2014-07-25 20:47:13.000 206 33507.18 524.98 2283.47 30.34 2014-07-25 20:47:14.000 206 33507.18 524.94 2283.46 30.34 2014-07-25 20:47:15.000 206 33507.13 524.98 2283.44 30.34 2014-07-25 20:47:16.000 206 33507.08 524.97 2283.41 30.34 2014-07-25 20:47:17.000 206 33507.19 524.96 2283.50 30.34 2014-07-25 20:47:18.000 206 33507.16 524.99 2283.47 30.34 2014-07-25 20:47:19.000 206 33507.10 524.98 2283.35 30.34 2014-07-25 20:47:20.000 206 33507.17 524.97 2283.43 30.34 2014-07-25 20:47:21.000 206 33507.14 524.99 2283.35 30.34 2014-07-25 20:47:22.000 206 33507.20 524.97 2283.50 30.34 2014-07-25 20:47:23.000 206 33507.20 524.97 2283.47 30.34 2014-07-25 20:47:24.000 206 33507.14 525.01 2283.36 30.34 2014-07-25 20:47:25.000 206 33507.11 524.93 2283.38 30.34 2014-07-25 20:47:26.000 206 33507.06 524.96 2283.49 30.34 2014-07-25 20:47:27.000 206 33507.20 525.03 2283.43 30.34 2014-07-25 20:47:28.000 206 33507.14 524.99 2283.49 30.34 2014-07-25 20:47:29.000 206 33507.08 524.99 2283.46 30.34 2014-07-25 20:47:30.000 206 33507.20 524.99 2283.41 30.34 2014-07-25 20:47:31.000 206 33507.15 524.97 2283.45 30.34 2014-07-25 20:47:32.000 206 33507.20 524.94 2283.31 30.34 2014-07-25 20:47:33.000 206 33507.06 524.93 2283.45 30.34 2014-07-25 20:47:34.000 206 33507.13 524.99 2283.38 30.34 2014-07-25 20:47:35.000 206 33507.06 524.98 2283.42 30.34 2014-07-25 20:47:36.000 206 33507.14 524.99 2283.43 30.34 2014-07-25 20:47:36.000 206 33507.18 524.98 2283.45 30.34 2014-07-25 20:47:38.000 206 33507.19 525.00 2283.40 30.34 2014-07-25 20:47:39.000 206 33507.11 525.02 2283.43 30.34 2014-07-25 20:47:40.000 206 33507.11 525.04 2283.48 30.34 2014-07-25 20:47:41.000 206 33507.10 524.99 2283.44 30.34 2014-07-25 20:47:42.000 206 33507.14 524.99 2283.43 30.34 2014-07-25 20:47:43.000 206 33507.13 525.00 2283.46 30.34 2014-07-25 20:47:44.000 206 33507.12 524.99 2283.39 30.34 2014-07-25 20:47:45.000 206 33507.26 525.01 2283.45 30.34 2014-07-25 20:47:46.000 206 33507.07 524.99 2283.43 30.34 2014-07-25 20:47:47.000 206 33507.05 524.99 2283.47 30.34 2014-07-25 20:47:48.000 206 33507.13 524.99 2283.48 30.34 2014-07-25 20:47:49.000 206 33507.21 525.02 2283.42 30.34 2014-07-25 20:47:49.000 206 33507.22 525.02 2283.36 30.34 2014-07-25 20:47:51.000 206 33507.15 525.02 2283.49 30.34 2014-07-25 20:47:52.000 206 33507.21 524.98 2283.42 30.34 2014-07-25 20:47:53.000 206 33507.17 524.97 2283.39 30.34 2014-07-25 20:47:54.000 206 33507.11 525.00 2283.40 30.34 2014-07-25 20:47:55.000 206 33507.01 524.99 2283.50 30.34 2014-07-25 20:47:56.000 206 33507.11 525.01 2283.45 30.34 2014-07-25 20:47:57.000 206 33507.16 525.00 2283.43 30.34 2014-07-25 20:47:58.000 206 33507.17 525.03 2283.41 30.34 2014-07-25 20:47:59.000 206 33507.10 525.05 2283.40 30.34 2014-07-25 20:48:00.000 206 33507.10 525.00 2283.38 30.34 2014-07-25 20:48:01.000 206 33507.14 525.00 2283.36 30.34 2014-07-25 20:48:02.000 206 33507.11 524.96 2283.39 30.34 2014-07-25 20:48:03.000 206 33507.12 525.00 2283.41 30.34 2014-07-25 20:48:04.000 206 33507.14 525.00 2283.47 30.34 2014-07-25 20:48:05.000 206 33507.10 524.98 2283.40 30.34 2014-07-25 20:48:06.000 206 33507.14 525.02 2283.43 30.34 2014-07-25 20:48:07.000 206 33507.11 524.96 2283.41 30.34 2014-07-25 20:48:08.000 206 33507.05 524.99 2283.41 30.34 2014-07-25 20:48:09.000 206 33507.16 525.00 2283.45 30.34 2014-07-25 20:48:10.000 206 33507.20 525.00 2283.43 30.34 2014-07-25 20:48:11.000 206 33507.17 524.97 2283.49 30.34 2014-07-25 20:48:12.000 206 33507.15 524.98 2283.57 30.34 2014-07-25 20:48:13.000 206 33507.14 525.00 2283.47 30.34 2014-07-25 20:48:14.000 206 33507.15 524.98 2283.45 30.34 2014-07-25 20:48:15.000 206 33507.16 525.00 2283.41 30.34 2014-07-25 20:48:16.000 206 33507.18 524.96 2283.48 30.34 2014-07-25 20:48:17.000 206 33507.18 524.99 2283.45 30.34 2014-07-25 20:48:18.000 206 33507.13 524.99 2283.43 30.34 2014-07-25 20:48:19.000 206 33507.15 524.97 2283.45 30.34 2014-07-25 20:48:20.000 206 33507.10 525.00 2283.45 30.34 2014-07-25 20:48:21.000 206 33507.11 525.00 2283.49 30.34 2014-07-25 20:48:22.000 206 33507.23 524.96 2283.41 30.34 2014-07-25 20:48:23.000 206 33507.16 524.96 2283.49 30.34 2014-07-25 20:48:24.000 206 33507.11 524.96 2283.44 30.34 2014-07-25 20:48:25.000 206 33507.14 524.96 2283.44 30.34 2014-07-25 20:48:26.000 206 33507.17 525.02 2283.50 30.34 2014-07-25 20:48:27.000 206 33507.21 524.99 2283.44 30.34 2014-07-25 20:48:28.000 206 33507.18 525.00 2283.45 30.34 2014-07-25 20:48:29.000 206 33507.20 525.01 2283.45 30.34 2014-07-25 20:48:30.000 206 33507.14 525.01 2283.39 30.34 2014-07-25 20:48:30.000 206 33507.26 524.99 2283.48 30.34 2014-07-25 20:48:32.000 206 33507.25 524.95 2283.39 30.34 2014-07-25 20:48:33.000 206 33507.23 525.02 2283.38 30.34 2014-07-25 20:48:34.000 206 33507.12 525.03 2283.47 30.34 2014-07-25 20:48:35.000 206 33507.25 525.00 2283.49 30.34 2014-07-25 20:48:36.000 206 33507.25 525.01 2283.44 30.34 2014-07-25 20:48:37.000 206 33507.21 525.03 2283.37 30.34 2014-07-25 20:48:38.000 206 33507.16 525.01 2283.43 30.34 2014-07-25 20:48:39.000 206 33507.21 525.01 2283.34 30.34 2014-07-25 20:48:40.000 206 33507.27 525.03 2283.44 30.34 2014-07-25 20:48:41.000 206 33507.25 525.02 2283.36 30.34 2014-07-25 20:48:42.000 206 33507.29 525.03 2283.46 30.34 2014-07-25 20:48:43.000 206 33507.23 525.01 2283.36 30.34 2014-07-25 20:48:43.000 206 33507.26 525.07 2283.43 30.34 2014-07-25 20:48:45.000 206 33507.16 525.06 2283.37 30.34 2014-07-25 20:48:46.000 206 33507.39 525.05 2283.47 30.34 2014-07-25 20:48:47.000 206 33507.23 525.04 2283.49 30.34 2014-07-25 20:48:48.000 206 33507.29 525.04 2283.48 30.34 2014-07-25 20:48:49.000 206 33507.24 525.07 2283.39 30.34 2014-07-25 20:48:50.000 206 33507.28 525.06 2283.42 30.34 2014-07-25 20:48:51.000 206 33507.23 525.11 2283.43 30.34 2014-07-25 20:48:52.000 206 33507.21 525.06 2283.44 30.34 2014-07-25 20:48:53.000 206 33507.17 525.06 2283.40 30.34 2014-07-25 20:48:54.000 206 33507.26 525.07 2283.47 30.34 2014-07-25 20:48:55.000 206 33507.27 525.10 2283.39 30.34 2014-07-25 20:48:56.000 206 33507.20 525.07 2283.55 30.34 2014-07-25 20:48:57.000 206 33507.21 525.07 2283.37 30.34 2014-07-25 20:48:58.000 206 33507.29 525.06 2283.42 30.34 2014-07-25 20:48:59.000 206 33507.31 525.06 2283.40 30.34 2014-07-25 20:49:00.000 206 33507.25 525.11 2283.41 30.34 2014-07-25 20:49:01.000 206 33507.29 525.09 2283.50 30.34 2014-07-25 20:49:02.000 206 33507.29 525.07 2283.44 30.34 2014-07-25 20:49:03.000 206 33507.26 525.11 2283.39 30.34 2014-07-25 20:49:04.000 206 33507.17 525.13 2283.43 30.34 2014-07-25 20:49:05.000 206 33507.26 525.08 2283.36 30.34 2014-07-25 20:49:06.000 206 33507.24 525.10 2283.39 30.34 2014-07-25 20:49:07.000 206 33507.30 525.08 2283.46 30.34 2014-07-25 20:49:08.000 206 33507.31 525.10 2283.45 30.34 2014-07-25 20:49:09.000 206 33507.25 525.08 2283.36 30.34 2014-07-25 20:49:10.000 206 33507.27 525.09 2283.47 30.34 2014-07-25 20:49:11.000 206 33507.33 525.07 2283.41 30.34 2014-07-25 20:49:12.000 206 33507.28 525.11 2283.38 30.34 2014-07-25 20:49:13.000 206 33507.30 525.09 2283.42 30.34 2014-07-25 20:49:14.000 206 33507.23 525.05 2283.40 30.34 2014-07-25 20:49:15.000 206 33507.38 525.08 2283.41 30.34 2014-07-25 20:49:16.000 206 33507.36 525.10 2283.43 30.34 2014-07-25 20:49:17.000 206 33507.27 525.05 2283.43 30.34 2014-07-25 20:49:18.000 206 33507.33 525.10 2283.50 30.34 2014-07-25 20:49:19.000 206 33507.30 525.12 2283.43 30.34 2014-07-25 20:49:20.000 206 33507.35 525.09 2283.40 30.34 2014-07-25 20:49:21.000 206 33507.31 525.11 2283.35 30.34 2014-07-25 20:49:22.000 206 33507.25 525.08 2283.45 30.34 2014-07-25 20:49:23.000 206 33507.27 525.05 2283.49 30.34 2014-07-25 20:49:24.000 206 33507.32 525.09 2283.44 30.34 2014-07-25 20:49:24.000 206 33507.29 525.11 2283.47 30.34 2014-07-25 20:49:26.000 206 33507.29 525.09 2283.38 30.34 2014-07-25 20:49:27.000 206 33507.28 525.14 2283.38 30.34 2014-07-25 20:49:28.000 206 33507.36 525.08 2283.47 30.34 2014-07-25 20:49:29.000 206 33507.25 525.07 2283.45 30.34 2014-07-25 20:49:30.000 206 33507.36 525.11 2283.49 30.34 2014-07-25 20:49:31.000 206 33507.35 525.11 2283.45 30.34 2014-07-25 20:49:32.000 206 33507.28 525.09 2283.53 30.34 2014-07-25 20:49:33.000 206 33507.25 525.05 2283.41 30.34 2014-07-25 20:49:34.000 206 33507.47 525.11 2283.39 30.34 2014-07-25 20:49:35.000 206 33507.32 525.09 2283.35 30.34 2014-07-25 20:49:36.000 206 33507.41 525.13 2283.44 30.34 2014-07-25 20:49:37.000 206 33507.28 525.10 2283.37 30.34 2014-07-25 20:49:37.000 206 33507.35 525.13 2283.42 30.34 2014-07-25 20:49:39.000 206 33507.35 525.11 2283.54 30.34 2014-07-25 20:49:40.000 206 33507.35 525.14 2283.38 30.34 2014-07-25 20:49:41.000 206 33507.36 525.11 2283.36 30.34 2014-07-25 20:49:42.000 206 33507.36 525.11 2283.35 30.34 2014-07-25 20:49:43.000 206 33507.33 525.12 2283.40 30.34 2014-07-25 20:49:44.000 206 33507.36 525.11 2283.37 30.34 2014-07-25 20:49:45.000 206 33507.41 525.11 2283.35 30.34 2014-07-25 20:49:46.000 206 33507.28 525.10 2283.37 30.34 2014-07-25 20:49:47.000 206 33507.33 525.11 2283.40 30.34 2014-07-25 20:49:48.000 206 33507.34 525.12 2283.35 30.34 2014-07-25 20:49:49.000 206 33507.39 525.12 2283.41 30.34 2014-07-25 20:49:50.000 206 33507.46 525.14 2283.51 30.34 2014-07-25 20:49:51.000 206 33507.28 525.16 2283.38 30.34 2014-07-25 20:49:52.000 206 33507.41 525.12 2283.40 30.34 2014-07-25 20:49:53.000 206 33507.39 525.11 2283.39 30.34 2014-07-25 20:49:54.000 206 33507.33 525.12 2283.34 30.34 2014-07-25 20:49:55.000 206 33507.35 525.17 2283.47 30.34 2014-07-25 20:49:56.000 206 33507.41 525.18 2283.35 30.34 2014-07-25 20:49:57.000 206 33507.26 525.19 2283.50 30.34 2014-07-25 20:49:58.000 206 33507.44 525.15 2283.37 30.35 2014-07-25 20:49:59.000 206 33507.35 525.16 2283.38 30.34 2014-07-25 20:50:00.000 206 33507.39 525.20 2283.45 30.34 2014-07-25 20:50:01.000 206 33507.34 525.16 2283.30 30.34 2014-07-25 20:50:02.000 206 33507.31 525.20 2283.36 30.34 2014-07-25 20:50:03.000 206 33507.33 525.22 2283.47 30.34 2014-07-25 20:50:04.000 206 33507.38 525.22 2283.49 30.34 2014-07-25 20:50:05.000 206 33507.31 525.20 2283.46 30.34 2014-07-25 20:50:06.000 206 33507.39 525.22 2283.40 30.34 2014-07-25 20:50:07.000 206 33507.31 525.23 2283.48 30.35 2014-07-25 20:50:08.000 206 33507.37 525.24 2283.42 30.34 2014-07-25 20:50:09.000 206 33507.38 525.23 2283.44 30.34 2014-07-25 20:50:10.000 206 33507.31 525.24 2283.39 30.34 2014-07-25 20:50:11.000 206 33507.26 525.23 2283.43 30.34 2014-07-25 20:50:12.000 206 33507.32 525.27 2283.46 30.34 2014-07-25 20:50:13.000 206 33507.31 525.23 2283.38 30.34 2014-07-25 20:50:14.000 206 33507.41 525.23 2283.36 30.34 2014-07-25 20:50:15.000 206 33507.31 525.27 2283.47 30.34 2014-07-25 20:50:16.000 206 33507.32 525.29 2283.47 30.34 2014-07-25 20:50:17.000 206 33507.33 525.27 2283.40 30.34 2014-07-25 20:50:18.000 206 33507.25 525.30 2283.38 30.35 2014-07-25 20:50:18.000 206 33507.31 525.25 2283.48 30.34 2014-07-25 20:50:20.000 206 33507.26 525.28 2283.41 30.34 2014-07-25 20:50:21.000 206 33507.28 525.25 2283.55 30.34 2014-07-25 20:50:22.000 206 33507.22 525.24 2283.43 30.34 2014-07-25 20:50:23.000 206 33507.27 525.23 2283.50 30.34 2014-07-25 20:50:24.000 206 33507.30 525.30 2283.45 30.35 2014-07-25 20:50:25.000 206 33507.30 525.26 2283.40 30.34 2014-07-25 20:50:26.000 206 33507.18 525.25 2283.41 30.34 2014-07-25 20:50:27.000 206 33507.30 525.29 2283.45 30.34 2014-07-25 20:50:28.000 206 33507.29 525.28 2283.50 30.34 2014-07-25 20:50:29.000 206 33507.27 525.28 2283.44 30.34 2014-07-25 20:50:30.000 206 33507.25 525.33 2283.44 30.35 2014-07-25 20:50:31.000 206 33507.33 525.30 2283.37 30.34 2014-07-25 20:50:31.000 206 33507.26 525.25 2283.47 30.34 2014-07-25 20:50:33.000 206 33507.33 525.26 2283.44 30.35 2014-07-25 20:50:34.000 206 33507.36 525.27 2283.39 30.34 2014-07-25 20:50:35.000 206 33507.26 525.30 2283.40 30.35 2014-07-25 20:50:36.000 206 33507.32 525.26 2283.41 30.34 2014-07-25 20:50:37.000 206 33507.32 525.29 2283.38 30.35 2014-07-25 20:50:38.000 206 33507.29 525.26 2283.38 30.35 2014-07-25 20:50:39.000 206 33507.46 525.31 2283.48 30.35 2014-07-25 20:50:40.000 206 33507.47 525.31 2283.46 30.34 2014-07-25 20:50:41.000 206 33507.35 525.26 2283.42 30.34 2014-07-25 20:50:42.000 206 33507.38 525.24 2283.41 30.35 2014-07-25 20:50:43.000 206 33507.45 525.31 2283.47 30.35 2014-07-25 20:50:44.000 206 33507.31 525.30 2283.36 30.35 2014-07-25 20:50:45.000 206 33507.41 525.30 2283.44 30.35 2014-07-25 20:50:46.000 206 33507.42 525.30 2283.43 30.34 2014-07-25 20:50:47.000 206 33507.37 525.29 2283.39 30.34 2014-07-25 20:50:48.000 206 33507.36 525.31 2283.45 30.35 2014-07-25 20:50:49.000 206 33507.37 525.31 2283.35 30.35 2014-07-25 20:50:50.000 206 33507.34 525.28 2283.44 30.34 2014-07-25 20:50:51.000 206 33507.40 525.32 2283.45 30.34 2014-07-25 20:50:52.000 206 33507.38 525.29 2283.46 30.34 2014-07-25 20:50:53.000 206 33507.39 525.28 2283.46 30.35 2014-07-25 20:50:54.000 206 33507.33 525.34 2283.54 30.35 2014-07-25 20:50:55.000 206 33507.33 525.30 2283.39 30.34 2014-07-25 20:50:56.000 206 33507.33 525.32 2283.45 30.34 2014-07-25 20:50:57.000 206 33507.38 525.31 2283.44 30.35 2014-07-25 20:50:58.000 206 33507.33 525.30 2283.47 30.34 2014-07-25 20:50:59.000 206 33507.31 525.29 2283.45 30.34 2014-07-25 20:51:00.000 206 33507.32 525.33 2283.43 30.35 2014-07-25 20:51:01.000 206 33507.40 525.34 2283.51 30.35 2014-07-25 20:51:02.000 206 33507.38 525.36 2283.49 30.34 2014-07-25 20:51:03.000 206 33507.40 525.37 2283.48 30.34 2014-07-25 20:51:04.000 206 33507.51 525.36 2283.51 30.35 2014-07-25 20:51:05.000 206 33507.41 525.34 2283.49 30.35 2014-07-25 20:51:06.000 206 33507.32 525.31 2283.49 30.35 2014-07-25 20:51:07.000 206 33507.30 525.29 2283.47 30.35 2014-07-25 20:51:08.000 206 33507.37 525.34 2283.38 30.35 2014-07-25 20:51:09.000 206 33507.27 525.37 2283.47 30.35 2014-07-25 20:51:10.000 206 33507.39 525.35 2283.47 30.34 2014-07-25 20:51:11.000 206 33507.33 525.37 2283.50 30.35 2014-07-25 20:51:12.000 206 33507.45 525.35 2283.45 30.35 2014-07-25 20:51:12.000 206 33507.41 525.37 2283.41 30.35 2014-07-25 20:51:14.000 206 33507.33 525.35 2283.47 30.35 2014-07-25 20:51:15.000 206 33507.36 525.33 2283.45 30.35 2014-07-25 20:51:16.000 206 33507.40 525.34 2283.53 30.35 2014-07-25 20:51:17.000 206 33507.39 525.36 2283.47 30.35 2014-07-25 20:51:18.000 206 33507.48 525.37 2283.42 30.35 2014-07-25 20:51:19.000 206 33507.40 525.34 2283.49 30.35 2014-07-25 20:51:20.000 206 33507.45 525.36 2283.49 30.35 2014-07-25 20:51:21.000 206 33507.38 525.37 2283.49 30.35 2014-07-25 20:51:22.000 206 33507.42 525.36 2283.45 30.35 2014-07-25 20:51:23.000 206 33507.35 525.33 2283.44 30.35 2014-07-25 20:51:24.000 206 33507.45 525.36 2283.43 30.35 2014-07-25 20:51:25.000 206 33507.38 525.37 2283.42 30.35 2014-07-25 20:51:25.000 206 33507.53 525.33 2283.43 30.35 2014-07-25 20:51:27.000 206 33507.48 525.40 2283.39 30.35 2014-07-25 20:51:28.000 206 33507.27 525.37 2283.47 30.35 2014-07-25 20:51:29.000 206 33507.39 525.33 2283.36 30.35 2014-07-25 20:51:30.000 206 33507.41 525.39 2283.39 30.35 2014-07-25 20:51:31.000 206 33507.37 525.36 2283.49 30.35 2014-07-25 20:51:32.000 206 33507.40 525.34 2283.39 30.35 2014-07-25 20:51:33.000 206 33507.29 525.38 2283.41 30.35 2014-07-25 20:51:34.000 206 33507.33 525.39 2283.50 30.35 2014-07-25 20:51:35.000 206 33507.32 525.39 2283.50 30.35 2014-07-25 20:51:36.000 206 33507.33 525.37 2283.41 30.35 2014-07-25 20:51:37.000 206 33507.38 525.39 2283.45 30.35 2014-07-25 20:51:38.000 206 33507.36 525.39 2283.44 30.35 2014-07-25 20:51:39.000 206 33507.40 525.39 2283.44 30.35 2014-07-25 20:51:40.000 206 33507.38 525.37 2283.39 30.35 2014-07-25 20:51:41.000 206 33507.39 525.37 2283.35 30.35 2014-07-25 20:51:42.000 206 33507.33 525.38 2283.51 30.35 2014-07-25 20:51:43.000 206 33507.31 525.39 2283.53 30.35 2014-07-25 20:51:44.000 206 33507.27 525.37 2283.50 30.35 2014-07-25 20:51:45.000 206 33507.35 525.39 2283.48 30.35 2014-07-25 20:51:46.000 206 33507.35 525.40 2283.42 30.35 2014-07-25 20:51:47.000 206 33507.31 525.40 2283.45 30.35 2014-07-25 20:51:48.000 206 33507.36 525.36 2283.46 30.35 2014-07-25 20:51:49.000 206 33507.41 525.34 2283.44 30.35 2014-07-25 20:51:50.000 206 33507.41 525.37 2283.51 30.35 2014-07-25 20:51:51.000 206 33507.42 525.41 2283.41 30.35 2014-07-25 20:51:52.000 206 33507.29 525.38 2283.48 30.35 2014-07-25 20:51:53.000 206 33507.38 525.37 2283.44 30.35 2014-07-25 20:51:54.000 206 33507.47 525.35 2283.44 30.35 2014-07-25 20:51:55.000 206 33507.38 525.40 2283.43 30.35 2014-07-25 20:51:56.000 206 33507.41 525.43 2283.50 30.35 2014-07-25 20:51:57.000 206 33507.49 525.42 2283.41 30.35 2014-07-25 20:51:58.000 206 33507.47 525.39 2283.41 30.35 2014-07-25 20:51:59.000 206 33507.34 525.41 2283.35 30.35 2014-07-25 20:52:00.000 206 33507.32 525.39 2283.34 30.35 2014-07-25 20:52:01.000 206 33507.39 525.47 2283.44 30.35 2014-07-25 20:52:02.000 206 33507.49 525.39 2283.43 30.35 2014-07-25 20:52:03.000 206 33507.42 525.46 2283.38 30.35 2014-07-25 20:52:04.000 206 33507.45 525.41 2283.43 30.35 2014-07-25 20:52:05.000 206 33507.36 525.43 2283.50 30.35 2014-07-25 20:52:06.000 206 33507.42 525.40 2283.44 30.35 2014-07-25 20:52:06.000 206 33507.43 525.41 2283.43 30.35 2014-07-25 20:52:08.000 206 33507.41 525.42 2283.48 30.35 2014-07-25 20:52:09.000 206 33507.42 525.42 2283.49 30.35 2014-07-25 20:52:10.000 206 33507.46 525.43 2283.54 30.35 2014-07-25 20:52:11.000 206 33507.39 525.41 2283.47 30.35 2014-07-25 20:52:12.000 206 33507.40 525.37 2283.51 30.35 2014-07-25 20:52:13.000 206 33507.35 525.39 2283.43 30.35 2014-07-25 20:52:14.000 206 33507.39 525.38 2283.48 30.35 2014-07-25 20:52:15.000 206 33507.41 525.35 2283.42 30.35 2014-07-25 20:52:16.000 206 33507.45 525.40 2283.41 30.35 2014-07-25 20:52:17.000 206 33507.38 525.44 2283.36 30.35 2014-07-25 20:52:18.000 206 33507.42 525.37 2283.52 30.35 2014-07-25 20:52:19.000 206 33507.45 525.43 2283.43 30.35 2014-07-25 20:52:19.000 206 33507.36 525.38 2283.41 30.35 2014-07-25 20:52:21.000 206 33507.48 525.41 2283.42 30.35 2014-07-25 20:52:22.000 206 33507.45 525.45 2283.44 30.35 2014-07-25 20:52:23.000 206 33507.39 525.38 2283.47 30.35 2014-07-25 20:52:24.000 206 33507.45 525.37 2283.41 30.35 2014-07-25 20:52:25.000 206 33507.42 525.36 2283.48 30.35 2014-07-25 20:52:26.000 206 33507.45 525.34 2283.36 30.35 2014-07-25 20:52:27.000 206 33507.40 525.37 2283.41 30.35 2014-07-25 20:52:28.000 206 33507.47 525.39 2283.39 30.35 2014-07-25 20:52:29.000 206 33507.44 525.40 2283.43 30.35 2014-07-25 20:52:30.000 206 33507.51 525.40 2283.41 30.35 2014-07-25 20:52:31.000 206 33507.48 525.36 2283.51 30.35 2014-07-25 20:52:32.000 206 33507.50 525.40 2283.48 30.35 2014-07-25 20:52:33.000 206 33507.51 525.36 2283.41 30.35 2014-07-25 20:52:34.000 206 33507.45 525.43 2283.43 30.35 2014-07-25 20:52:35.000 206 33507.58 525.39 2283.49 30.35 2014-07-25 20:52:36.000 206 33507.44 525.39 2283.43 30.35 2014-07-25 20:52:37.000 206 33507.52 525.38 2283.47 30.35 2014-07-25 20:52:38.000 206 33507.54 525.42 2283.47 30.35 2014-07-25 20:52:39.000 206 33507.60 525.40 2283.38 30.35 2014-07-25 20:52:40.000 206 33507.45 525.39 2283.36 30.35 2014-07-25 20:52:41.000 206 33507.57 525.39 2283.39 30.35 2014-07-25 20:52:42.000 206 33507.51 525.37 2283.43 30.35 2014-07-25 20:52:43.000 206 33507.53 525.37 2283.48 30.35 2014-07-25 20:52:44.000 206 33507.50 525.33 2283.35 30.35 2014-07-25 20:52:45.000 206 33507.36 525.35 2283.44 30.35 2014-07-25 20:52:46.000 206 33507.56 525.35 2283.40 30.35 2014-07-25 20:52:47.000 206 33507.52 525.38 2283.36 30.35 2014-07-25 20:52:48.000 206 33507.51 525.39 2283.39 30.35 2014-07-25 20:52:49.000 206 33507.55 525.40 2283.36 30.35 2014-07-25 20:52:50.000 206 33507.53 525.39 2283.35 30.35 2014-07-25 20:52:51.000 206 33507.48 525.37 2283.43 30.35 2014-07-25 20:52:52.000 206 33507.46 525.39 2283.37 30.35 2014-07-25 20:52:53.000 206 33507.41 525.43 2283.51 30.35 2014-07-25 20:52:54.000 206 33507.53 525.40 2283.44 30.35 2014-07-25 20:52:55.000 206 33507.60 525.40 2283.39 30.35 2014-07-25 20:52:56.000 206 33507.57 525.36 2283.38 30.35 2014-07-25 20:52:57.000 206 33507.47 525.45 2283.43 30.35 2014-07-25 20:52:58.000 206 33507.58 525.43 2283.44 30.35 2014-07-25 20:52:59.000 206 33507.41 525.39 2283.41 30.35 2014-07-25 20:53:00.000 206 33507.58 525.38 2283.39 30.35 2014-07-25 20:53:00.000 206 33507.55 525.42 2283.35 30.35 2014-07-25 20:53:02.000 206 33507.54 525.39 2283.44 30.35 2014-07-25 20:53:03.000 206 33507.55 525.42 2283.40 30.35 2014-07-25 20:53:04.000 206 33507.57 525.40 2283.35 30.35 2014-07-25 20:53:05.000 206 33507.60 525.39 2283.40 30.35 2014-07-25 20:53:06.000 206 33507.57 525.37 2283.39 30.35 2014-07-25 20:53:07.000 206 33507.59 525.43 2283.44 30.35 2014-07-25 20:53:08.000 206 33507.64 525.39 2283.36 30.35 2014-07-25 20:53:09.000 206 33507.61 525.37 2283.37 30.35 2014-07-25 20:53:10.000 206 33507.50 525.38 2283.35 30.35 2014-07-25 20:53:11.000 206 33507.56 525.40 2283.40 30.35 2014-07-25 20:53:12.000 206 33507.45 525.40 2283.37 30.35 2014-07-25 20:53:13.000 206 33507.52 525.45 2283.42 30.35 2014-07-25 20:53:13.000 206 33507.63 525.45 2283.36 30.35 2014-07-25 20:53:15.000 206 33507.56 525.40 2283.28 30.35 2014-07-25 20:53:16.000 206 33507.59 525.41 2283.41 30.35 2014-07-25 20:53:17.000 206 33507.58 525.36 2283.43 30.35 2014-07-25 20:53:18.000 206 33507.56 525.36 2283.40 30.35 2014-07-25 20:53:19.000 206 33507.56 525.45 2283.30 30.35 2014-07-25 20:53:20.000 206 33507.56 525.39 2283.41 30.35 2014-07-25 20:53:21.000 206 33507.70 525.39 2283.45 30.35 2014-07-25 20:53:22.000 206 33507.53 525.39 2283.29 30.35 2014-07-25 20:53:23.000 206 33507.50 525.42 2283.39 30.35 2014-07-25 20:53:24.000 206 33507.56 525.37 2283.35 30.35 2014-07-25 20:53:25.000 206 33507.61 525.35 2283.34 30.35 2014-07-25 20:53:26.000 206 33507.62 525.38 2283.35 30.35 2014-07-25 20:53:27.000 206 33507.57 525.39 2283.29 30.35 2014-07-25 20:53:28.000 206 33507.60 525.38 2283.45 30.35 2014-07-25 20:53:29.000 206 33507.58 525.38 2283.36 30.35 2014-07-25 20:53:30.000 206 33507.60 525.37 2283.32 30.35 2014-07-25 20:53:31.000 206 33507.63 525.36 2283.34 30.35 2014-07-25 20:53:32.000 206 33507.63 525.38 2283.37 30.35 2014-07-25 20:53:33.000 206 33507.55 525.41 2283.34 30.35 2014-07-25 20:53:34.000 206 33507.57 525.34 2283.35 30.35 2014-07-25 20:53:35.000 206 33507.57 525.34 2283.31 30.35 2014-07-25 20:53:36.000 206 33507.54 525.31 2283.32 30.35 2014-07-25 20:53:37.000 206 33507.66 525.38 2283.39 30.35 2014-07-25 20:53:38.000 206 33507.62 525.38 2283.36 30.35 2014-07-25 20:53:39.000 206 33507.67 525.39 2283.35 30.35 2014-07-25 20:53:40.000 206 33507.57 525.37 2283.41 30.35 2014-07-25 20:53:41.000 206 33507.56 525.37 2283.43 30.35 2014-07-25 20:53:42.000 206 33507.60 525.35 2283.45 30.35 2014-07-25 20:53:43.000 206 33507.58 525.42 2283.37 30.35 2014-07-25 20:53:44.000 206 33507.57 525.36 2283.34 30.35 2014-07-25 20:53:45.000 206 33507.61 525.37 2283.28 30.35 2014-07-25 20:53:46.000 206 33507.70 525.36 2283.31 30.35 2014-07-25 20:53:47.000 206 33507.61 525.35 2283.36 30.35 2014-07-25 20:53:48.000 206 33507.69 525.36 2283.36 30.35 2014-07-25 20:53:49.000 206 33507.70 525.39 2283.33 30.35 2014-07-25 20:53:50.000 206 33507.63 525.40 2283.34 30.35 2014-07-25 20:53:51.000 206 33507.60 525.41 2283.29 30.35 2014-07-25 20:53:52.000 206 33507.53 525.40 2283.43 30.35 2014-07-25 20:53:53.000 206 33507.74 525.43 2283.37 30.35 2014-07-25 20:53:54.000 206 33507.65 525.41 2283.33 30.35 2014-07-25 20:53:54.000 206 33507.70 525.42 2283.45 30.35 2014-07-25 20:53:56.000 206 33507.64 525.43 2283.38 30.35 2014-07-25 20:53:57.000 206 33507.70 525.40 2283.39 30.35 2014-07-25 20:53:58.000 206 33507.67 525.45 2283.28 30.35 2014-07-25 20:53:59.000 206 33507.64 525.41 2283.34 30.35 2014-07-25 20:54:00.000 206 33507.60 525.43 2283.36 30.35 2014-07-25 20:54:01.000 206 33507.66 525.42 2283.31 30.35 2014-07-25 20:54:02.000 206 33507.69 525.42 2283.36 30.35 2014-07-25 20:54:03.000 206 33507.66 525.45 2283.35 30.35 2014-07-25 20:54:04.000 206 33507.58 525.48 2283.38 30.35 2014-07-25 20:54:05.000 206 33507.72 525.39 2283.32 30.35 2014-07-25 20:54:06.000 206 33507.67 525.42 2283.31 30.35 2014-07-25 20:54:07.000 206 33507.62 525.42 2283.39 30.35 2014-07-25 20:54:07.000 206 33507.73 525.45 2283.32 30.35 2014-07-25 20:54:09.000 206 33507.65 525.46 2283.39 30.35 2014-07-25 20:54:10.000 206 33507.65 525.51 2283.34 30.35 2014-07-25 20:54:11.000 206 33507.75 525.48 2283.41 30.35 2014-07-25 20:54:12.000 206 33507.67 525.47 2283.43 30.35 2014-07-25 20:54:13.000 206 33507.67 525.52 2283.41 30.35 2014-07-25 20:54:14.000 206 33507.63 525.45 2283.39 30.35 2014-07-25 20:54:15.000 206 33507.58 525.50 2283.41 30.35 2014-07-25 20:54:16.000 206 33507.67 525.46 2283.32 30.35 2014-07-25 20:54:17.000 206 33507.67 525.47 2283.38 30.35 2014-07-25 20:54:18.000 206 33507.62 525.44 2283.34 30.35 2014-07-25 20:54:19.000 206 33507.66 525.49 2283.49 30.35 2014-07-25 20:54:20.000 206 33507.64 525.46 2283.43 30.35 2014-07-25 20:54:21.000 206 33507.63 525.46 2283.35 30.35 2014-07-25 20:54:22.000 206 33507.70 525.49 2283.38 30.35 2014-07-25 20:54:23.000 206 33507.67 525.51 2283.36 30.35 2014-07-25 20:54:24.000 206 33507.66 525.49 2283.41 30.35 2014-07-25 20:54:25.000 206 33507.68 525.49 2283.42 30.35 2014-07-25 20:54:26.000 206 33507.66 525.46 2283.39 30.35 2014-07-25 20:54:27.000 206 33507.72 525.50 2283.41 30.35 2014-07-25 20:54:28.000 206 33507.63 525.45 2283.37 30.35 2014-07-25 20:54:29.000 206 33507.57 525.50 2283.34 30.35 2014-07-25 20:54:30.000 206 33507.67 525.46 2283.35 30.35 2014-07-25 20:54:31.000 206 33507.73 525.48 2283.40 30.35 2014-07-25 20:54:32.000 206 33507.65 525.47 2283.34 30.35 2014-07-25 20:54:33.000 206 33507.73 525.50 2283.43 30.35 2014-07-25 20:54:34.000 206 33507.62 525.48 2283.39 30.35 2014-07-25 20:54:35.000 206 33507.66 525.49 2283.40 30.35 2014-07-25 20:54:36.000 206 33507.64 525.49 2283.42 30.35 2014-07-25 20:54:37.000 206 33507.64 525.50 2283.41 30.35 2014-07-25 20:54:38.000 206 33507.70 525.52 2283.44 30.35 2014-07-25 20:54:39.000 206 33507.69 525.50 2283.44 30.35 2014-07-25 20:54:40.000 206 33507.69 525.51 2283.38 30.35 2014-07-25 20:54:41.000 206 33507.70 525.46 2283.44 30.35 2014-07-25 20:54:42.000 206 33507.62 525.47 2283.45 30.35 2014-07-25 20:54:43.000 206 33507.72 525.48 2283.46 30.35 2014-07-25 20:54:44.000 206 33507.73 525.46 2283.35 30.35 2014-07-25 20:54:45.000 206 33507.70 525.52 2283.43 30.35 2014-07-25 20:54:46.000 206 33507.75 525.44 2283.47 30.35 2014-07-25 20:54:47.000 206 33507.65 525.44 2283.38 30.35 2014-07-25 20:54:48.000 206 33507.71 525.43 2283.38 30.35 2014-07-25 20:54:48.000 206 33507.67 525.48 2283.50 30.35 2014-07-25 20:54:50.000 206 33507.69 525.50 2283.41 30.35 2014-07-25 20:54:51.000 206 33507.70 525.43 2283.50 30.35 2014-07-25 20:54:52.000 206 33507.71 525.48 2283.42 30.35 2014-07-25 20:54:53.000 206 33507.74 525.48 2283.38 30.35 2014-07-25 20:54:54.000 206 33507.74 525.45 2283.37 30.35 2014-07-25 20:54:55.000 206 33507.66 525.48 2283.46 30.35 2014-07-25 20:54:56.000 206 33507.75 525.48 2283.43 30.35 2014-07-25 20:54:57.000 206 33507.75 525.46 2283.44 30.35 2014-07-25 20:54:58.000 206 33507.79 525.48 2283.38 30.35 2014-07-25 20:54:59.000 206 33507.79 525.52 2283.35 30.35 2014-07-25 20:55:00.000 206 33507.73 525.49 2283.38 30.35 2014-07-25 20:55:01.000 206 33507.72 525.51 2283.42 30.35 2014-07-25 20:55:01.000 206 33507.72 525.53 2283.43 30.35 2014-07-25 20:55:03.000 206 33507.79 525.57 2283.47 30.35 2014-07-25 20:55:04.000 206 33507.71 525.53 2283.45 30.35 2014-07-25 20:55:05.000 206 33507.72 525.54 2283.46 30.35 2014-07-25 20:55:06.000 206 33507.74 525.52 2283.45 30.35 2014-07-25 20:55:07.000 206 33507.79 525.56 2283.41 30.35 2014-07-25 20:55:08.000 206 33507.81 525.51 2283.38 30.35 2014-07-25 20:55:09.000 206 33507.83 525.55 2283.43 30.35 2014-07-25 20:55:10.000 206 33507.84 525.54 2283.39 30.35 2014-07-25 20:55:11.000 206 33507.76 525.54 2283.41 30.35 2014-07-25 20:55:12.000 206 33507.74 525.56 2283.33 30.35 2014-07-25 20:55:13.000 206 33507.75 525.50 2283.41 30.35 2014-07-25 20:55:14.000 206 33507.78 525.55 2283.45 30.35 2014-07-25 20:55:15.000 206 33507.73 525.54 2283.40 30.35 2014-07-25 20:55:16.000 206 33507.85 525.59 2283.38 30.35 2014-07-25 20:55:17.000 206 33507.72 525.55 2283.38 30.35 2014-07-25 20:55:18.000 206 33507.74 525.58 2283.39 30.35 2014-07-25 20:55:19.000 206 33507.82 525.57 2283.45 30.35 2014-07-25 20:55:20.000 206 33507.74 525.55 2283.54 30.35 2014-07-25 20:55:21.000 206 33507.78 525.54 2283.35 30.35 2014-07-25 20:55:22.000 206 33507.68 525.58 2283.41 30.35 2014-07-25 20:55:23.000 206 33507.80 525.56 2283.40 30.35 2014-07-25 20:55:24.000 206 33507.75 525.52 2283.44 30.35 2014-07-25 20:55:25.000 206 33507.74 525.56 2283.42 30.35 2014-07-25 20:55:26.000 206 33507.83 525.52 2283.45 30.35 2014-07-25 20:55:27.000 206 33507.78 525.55 2283.42 30.35 2014-07-25 20:55:28.000 206 33507.73 525.53 2283.44 30.35 2014-07-25 20:55:29.000 206 33507.83 525.54 2283.44 30.35 2014-07-25 20:55:30.000 206 33507.77 525.57 2283.41 30.35 2014-07-25 20:55:31.000 206 33507.82 525.58 2283.39 30.35 2014-07-25 20:55:32.000 206 33507.82 525.56 2283.44 30.35 2014-07-25 20:55:33.000 206 33507.77 525.55 2283.40 30.35 2014-07-25 20:55:34.000 206 33507.81 525.54 2283.41 30.35 2014-07-25 20:55:35.000 206 33507.73 525.52 2283.43 30.35 2014-07-25 20:55:36.000 206 33507.80 525.51 2283.46 30.35 2014-07-25 20:55:37.000 206 33507.79 525.56 2283.39 30.35 2014-07-25 20:55:38.000 206 33507.83 525.56 2283.36 30.35 2014-07-25 20:55:39.000 206 33507.85 525.55 2283.43 30.35 2014-07-25 20:55:40.000 206 33507.81 525.52 2283.51 30.35 2014-07-25 20:55:41.000 206 33507.73 525.55 2283.49 30.35 2014-07-25 20:55:42.000 206 33507.70 525.54 2283.43 30.35 2014-07-25 20:55:42.000 206 33507.81 525.54 2283.38 30.35 2014-07-25 20:55:44.000 206 33507.83 525.57 2283.51 30.35 2014-07-25 20:55:45.000 206 33507.78 525.52 2283.43 30.35 2014-07-25 20:55:46.000 206 33507.79 525.54 2283.40 30.35 2014-07-25 20:55:47.000 206 33507.84 525.52 2283.40 30.35 2014-07-25 20:55:48.000 206 33507.81 525.52 2283.41 30.35 2014-07-25 20:55:49.000 206 33507.82 525.56 2283.47 30.35 2014-07-25 20:55:50.000 206 33507.89 525.58 2283.44 30.35 2014-07-25 20:55:51.000 206 33507.72 525.51 2283.43 30.35 2014-07-25 20:55:52.000 206 33507.87 525.55 2283.44 30.35 2014-07-25 20:55:53.000 206 33507.79 525.52 2283.48 30.35 2014-07-25 20:55:54.000 206 33507.80 525.54 2283.45 30.35 2014-07-25 20:55:55.000 206 33507.86 525.53 2283.45 30.35 2014-07-25 20:55:55.000 206 33507.85 525.53 2283.41 30.35 2014-07-25 20:55:57.000 206 33507.78 525.52 2283.42 30.35 2014-07-25 20:55:58.000 206 33507.88 525.50 2283.38 30.35 2014-07-25 20:55:59.000 206 33507.95 525.52 2283.44 30.35 2014-07-25 20:56:00.000 206 33507.93 525.50 2283.41 30.35 2014-07-25 20:56:01.000 206 33507.89 525.56 2283.39 30.35 2014-07-25 20:56:02.000 206 33507.90 525.51 2283.44 30.35 2014-07-25 20:56:03.000 206 33507.90 525.53 2283.32 30.35 2014-07-25 20:56:04.000 206 33507.86 525.48 2283.40 30.35 2014-07-25 20:56:05.000 206 33507.81 525.53 2283.41 30.35 2014-07-25 20:56:06.000 206 33507.88 525.52 2283.34 30.35 2014-07-25 20:56:07.000 206 33507.93 525.50 2283.40 30.35 2014-07-25 20:56:08.000 206 33507.88 525.50 2283.42 30.35 2014-07-25 20:56:09.000 206 33507.82 525.51 2283.33 30.35 2014-07-25 20:56:10.000 206 33507.88 525.52 2283.38 30.35 2014-07-25 20:56:11.000 206 33507.87 525.50 2283.46 30.35 2014-07-25 20:56:12.000 206 33507.89 525.53 2283.43 30.35 2014-07-25 20:56:13.000 206 33507.87 525.49 2283.39 30.35 2014-07-25 20:56:14.000 206 33507.91 525.53 2283.44 30.35 2014-07-25 20:56:15.000 206 33507.85 525.51 2283.41 30.35 2014-07-25 20:56:16.000 206 33507.79 525.53 2283.41 30.35 2014-07-25 20:56:17.000 206 33507.98 525.50 2283.47 30.35 2014-07-25 20:56:18.000 206 33507.91 525.49 2283.46 30.35 2014-07-25 20:56:19.000 206 33507.91 525.51 2283.32 30.35 2014-07-25 20:56:20.000 206 33507.98 525.50 2283.39 30.35 2014-07-25 20:56:21.000 206 33507.94 525.53 2283.30 30.35 2014-07-25 20:56:22.000 206 33507.88 525.51 2283.39 30.35 2014-07-25 20:56:23.000 206 33508.00 525.52 2283.42 30.35 2014-07-25 20:56:24.000 206 33507.91 525.49 2283.34 30.35 2014-07-25 20:56:25.000 206 33507.95 525.52 2283.38 30.35 2014-07-25 20:56:26.000 206 33507.96 525.52 2283.33 30.35 2014-07-25 20:56:27.000 206 33507.97 525.50 2283.41 30.35 2014-07-25 20:56:28.000 206 33507.84 525.48 2283.35 30.35 2014-07-25 20:56:29.000 206 33507.88 525.52 2283.39 30.35 2014-07-25 20:56:30.000 206 33507.92 525.48 2283.37 30.35 2014-07-25 20:56:31.000 206 33507.89 525.53 2283.45 30.35 2014-07-25 20:56:32.000 206 33507.95 525.50 2283.41 30.35 2014-07-25 20:56:33.000 206 33507.96 525.52 2283.41 30.35 2014-07-25 20:56:34.000 206 33507.89 525.49 2283.32 30.35 2014-07-25 20:56:35.000 206 33507.92 525.53 2283.36 30.35 2014-07-25 20:56:36.000 206 33507.91 525.53 2283.32 30.35 2014-07-25 20:56:36.000 206 33507.94 525.54 2283.40 30.35 2014-07-25 20:56:38.000 206 33507.96 525.50 2283.39 30.35 2014-07-25 20:56:39.000 206 33508.05 525.56 2283.35 30.35 2014-07-25 20:56:40.000 206 33507.98 525.53 2283.31 30.35 2014-07-25 20:56:41.000 206 33507.89 525.52 2283.33 30.35 2014-07-25 20:56:42.000 206 33507.85 525.53 2283.35 30.35 2014-07-25 20:56:43.000 206 33508.01 525.53 2283.41 30.35 2014-07-25 20:56:44.000 206 33507.91 525.55 2283.35 30.35 2014-07-25 20:56:45.000 206 33507.97 525.57 2283.38 30.35 2014-07-25 20:56:46.000 206 33507.86 525.52 2283.37 30.35 2014-07-25 20:56:47.000 206 33507.97 525.56 2283.35 30.35 2014-07-25 20:56:48.000 206 33507.93 525.54 2283.35 30.35 2014-07-25 20:56:49.000 206 33507.96 525.55 2283.36 30.35 2014-07-25 20:56:49.000 206 33507.97 525.56 2283.29 30.35 2014-07-25 20:56:51.000 206 33507.89 525.54 2283.32 30.35 2014-07-25 20:56:52.000 206 33507.92 525.57 2283.41 30.35 2014-07-25 20:56:53.000 206 33507.97 525.57 2283.39 30.35 2014-07-25 20:56:54.000 206 33507.91 525.58 2283.37 30.35 2014-07-25 20:56:55.000 206 33507.93 525.57 2283.39 30.35 2014-07-25 20:56:56.000 206 33507.95 525.61 2283.41 30.35 2014-07-25 20:56:57.000 206 33507.97 525.53 2283.44 30.35 2014-07-25 20:56:58.000 206 33508.00 525.57 2283.36 30.35 2014-07-25 20:56:59.000 206 33508.01 525.57 2283.41 30.35 2014-07-25 20:57:00.000 206 33507.96 525.61 2283.31 30.35 2014-07-25 20:57:01.000 206 33507.94 525.56 2283.41 30.35 2014-07-25 20:57:02.000 206 33507.93 525.57 2283.32 30.35 2014-07-25 20:57:03.000 206 33508.01 525.60 2283.32 30.35 2014-07-25 20:57:04.000 206 33507.89 525.60 2283.35 30.35 2014-07-25 20:57:05.000 206 33507.89 525.60 2283.39 30.35 2014-07-25 20:57:06.000 206 33507.89 525.64 2283.38 30.35 2014-07-25 20:57:07.000 206 33507.97 525.61 2283.45 30.35 2014-07-25 20:57:08.000 206 33507.93 525.57 2283.47 30.35 2014-07-25 20:57:09.000 206 33507.99 525.57 2283.40 30.35 2014-07-25 20:57:10.000 206 33507.98 525.62 2283.47 30.35 2014-07-25 20:57:11.000 206 33507.92 525.65 2283.43 30.35 2014-07-25 20:57:12.000 206 33507.92 525.63 2283.39 30.35 2014-07-25 20:57:13.000 206 33507.91 525.60 2283.49 30.35 2014-07-25 20:57:14.000 206 33507.86 525.60 2283.36 30.35 2014-07-25 20:57:15.000 206 33507.97 525.61 2283.37 30.35 2014-07-25 20:57:16.000 206 33507.91 525.61 2283.40 30.35 2014-07-25 20:57:17.000 206 33507.95 525.64 2283.44 30.35 2014-07-25 20:57:18.000 206 33507.94 525.60 2283.36 30.35 2014-07-25 20:57:19.000 206 33507.89 525.59 2283.44 30.35 2014-07-25 20:57:20.000 206 33507.95 525.65 2283.49 30.35 2014-07-25 20:57:21.000 206 33507.92 525.62 2283.38 30.35 2014-07-25 20:57:22.000 206 33508.01 525.64 2283.42 30.35 2014-07-25 20:57:23.000 206 33507.89 525.64 2283.45 30.35 2014-07-25 20:57:24.000 206 33507.89 525.62 2283.48 30.35 2014-07-25 20:57:25.000 206 33507.91 525.65 2283.43 30.35 2014-07-25 20:57:26.000 206 33507.87 525.57 2283.49 30.35 2014-07-25 20:57:27.000 206 33507.87 525.62 2283.38 30.35 2014-07-25 20:57:28.000 206 33507.99 525.64 2283.42 30.35 2014-07-25 20:57:29.000 206 33507.92 525.58 2283.39 30.35 2014-07-25 20:57:30.000 206 33507.95 525.58 2283.49 30.35 2014-07-25 20:57:30.000 206 33507.87 525.64 2283.35 30.35 2014-07-25 20:57:32.000 206 33507.99 525.55 2283.40 30.35 2014-07-25 20:57:33.000 206 33507.93 525.59 2283.44 30.35 2014-07-25 20:57:34.000 206 33507.83 525.60 2283.43 30.35 2014-07-25 20:57:35.000 206 33507.96 525.58 2283.45 30.35 2014-07-25 20:57:36.000 206 33507.91 525.54 2283.49 30.35 2014-07-25 20:57:37.000 206 33507.89 525.57 2283.49 30.35 2014-07-25 20:57:38.000 206 33507.86 525.60 2283.49 30.35 2014-07-25 20:57:39.000 206 33507.89 525.61 2283.50 30.35 2014-07-25 20:57:40.000 206 33507.88 525.60 2283.38 30.35 2014-07-25 20:57:41.000 206 33507.94 525.62 2283.45 30.35 2014-07-25 20:57:42.000 206 33507.89 525.60 2283.53 30.35 2014-07-25 20:57:43.000 206 33507.95 525.57 2283.44 30.35 2014-07-25 20:57:43.000 206 33507.93 525.59 2283.45 30.35 2014-07-25 20:57:45.000 206 33507.99 525.59 2283.44 30.35 2014-07-25 20:57:46.000 206 33507.94 525.62 2283.44 30.35 2014-07-25 20:57:47.000 206 33508.03 525.60 2283.43 30.35 2014-07-25 20:57:48.000 206 33507.98 525.58 2283.39 30.35 2014-07-25 20:57:49.000 206 33507.94 525.59 2283.48 30.35 2014-07-25 20:57:50.000 206 33507.98 525.57 2283.35 30.35 2014-07-25 20:57:51.000 206 33508.05 525.56 2283.47 30.35 2014-07-25 20:57:52.000 206 33507.95 525.59 2283.36 30.35 2014-07-25 20:57:53.000 206 33508.00 525.58 2283.36 30.35 2014-07-25 20:57:54.000 206 33508.02 525.51 2283.34 30.35 2014-07-25 20:57:55.000 206 33508.00 525.56 2283.38 30.35 2014-07-25 20:57:56.000 206 33507.95 525.56 2283.39 30.35 2014-07-25 20:57:57.000 206 33508.00 525.57 2283.40 30.35 2014-07-25 20:57:58.000 206 33507.90 525.58 2283.41 30.35 2014-07-25 20:57:59.000 206 33508.03 525.57 2283.43 30.35 2014-07-25 20:58:00.000 206 33507.94 525.57 2283.41 30.35 2014-07-25 20:58:01.000 206 33507.92 525.53 2283.40 30.35 2014-07-25 20:58:02.000 206 33507.95 525.53 2283.42 30.35 2014-07-25 20:58:03.000 206 33507.97 525.55 2283.38 30.35 2014-07-25 20:58:04.000 206 33507.94 525.54 2283.39 30.35 2014-07-25 20:58:05.000 206 33508.03 525.57 2283.35 30.35 2014-07-25 20:58:06.000 206 33507.95 525.51 2283.35 30.35 2014-07-25 20:58:07.000 206 33508.03 525.55 2283.43 30.35 2014-07-25 20:58:08.000 206 33508.02 525.55 2283.34 30.35 2014-07-25 20:58:09.000 206 33508.07 525.58 2283.28 30.35 2014-07-25 20:58:10.000 206 33508.01 525.51 2283.45 30.35 2014-07-25 20:58:11.000 206 33508.06 525.53 2283.39 30.35 2014-07-25 20:58:12.000 206 33508.04 525.53 2283.38 30.35 2014-07-25 20:58:13.000 206 33508.08 525.51 2283.39 30.35 2014-07-25 20:58:14.000 206 33508.08 525.53 2283.38 30.35 2014-07-25 20:58:15.000 206 33508.06 525.56 2283.39 30.35 2014-07-25 20:58:16.000 206 33508.11 525.55 2283.36 30.35 2014-07-25 20:58:17.000 206 33508.00 525.57 2283.35 30.35 2014-07-25 20:58:18.000 206 33508.02 525.53 2283.40 30.35 2014-07-25 20:58:19.000 206 33508.12 525.54 2283.34 30.35 2014-07-25 20:58:20.000 206 33508.08 525.59 2283.33 30.35 2014-07-25 20:58:21.000 206 33508.13 525.53 2283.38 30.35 2014-07-25 20:58:22.000 206 33508.08 525.52 2283.35 30.35 2014-07-25 20:58:23.000 206 33508.07 525.57 2283.40 30.35 2014-07-25 20:58:24.000 206 33508.07 525.58 2283.44 30.35 2014-07-25 20:58:24.000 206 33508.13 525.61 2283.50 30.35 2014-07-25 20:58:26.000 206 33508.11 525.62 2283.44 30.35 2014-07-25 20:58:27.000 206 33508.03 525.57 2283.36 30.35 2014-07-25 20:58:28.000 206 33508.06 525.58 2283.37 30.35 2014-07-25 20:58:29.000 206 33508.11 525.56 2283.39 30.35 2014-07-25 20:58:30.000 206 33508.04 525.53 2283.39 30.35 2014-07-25 20:58:31.000 206 33508.12 525.58 2283.41 30.35 2014-07-25 20:58:32.000 206 33508.15 525.58 2283.38 30.35 2014-07-25 20:58:33.000 206 33508.10 525.62 2283.39 30.35 2014-07-25 20:58:34.000 206 33508.10 525.58 2283.35 30.35 2014-07-25 20:58:35.000 206 33508.22 525.64 2283.42 30.35 2014-07-25 20:58:36.000 206 33508.14 525.60 2283.38 30.35 2014-07-25 20:58:37.000 206 33508.15 525.64 2283.47 30.35 2014-07-25 20:58:37.000 206 33508.14 525.61 2283.39 30.35 2014-07-25 20:58:39.000 206 33508.04 525.57 2283.32 30.35 2014-07-25 20:58:40.000 206 33508.24 525.60 2283.31 30.35 2014-07-25 20:58:41.000 206 33508.11 525.60 2283.33 30.35 2014-07-25 20:58:42.000 206 33508.12 525.58 2283.30 30.35 2014-07-25 20:58:43.000 206 33508.10 525.64 2283.38 30.35 2014-07-25 20:58:44.000 206 33508.13 525.62 2283.36 30.35 2014-07-25 20:58:45.000 206 33508.25 525.62 2283.38 30.35 2014-07-25 20:58:46.000 206 33508.13 525.62 2283.38 30.35 2014-07-25 20:58:47.000 206 33508.18 525.62 2283.36 30.35 2014-07-25 20:58:48.000 206 33508.18 525.61 2283.38 30.35 2014-07-25 20:58:49.000 206 33508.21 525.62 2283.42 30.35 2014-07-25 20:58:50.000 206 33508.21 525.63 2283.38 30.35 2014-07-25 20:58:51.000 206 33508.18 525.62 2283.43 30.35 2014-07-25 20:58:52.000 206 33508.18 525.61 2283.38 30.35 2014-07-25 20:58:53.000 206 33508.22 525.63 2283.38 30.35 2014-07-25 20:58:54.000 206 33508.12 525.67 2283.42 30.35 2014-07-25 20:58:55.000 206 33508.20 525.64 2283.38 30.35 2014-07-25 20:58:56.000 206 33508.13 525.66 2283.42 30.35 2014-07-25 20:58:57.000 206 33508.12 525.67 2283.41 30.35 2014-07-25 20:58:58.000 206 33508.19 525.60 2283.35 30.35 2014-07-25 20:58:59.000 206 33508.21 525.61 2283.38 30.35 2014-07-25 20:59:00.000 206 33508.11 525.58 2283.44 30.35 2014-07-25 20:59:01.000 206 33508.27 525.64 2283.40 30.35 2014-07-25 20:59:02.000 206 33508.21 525.63 2283.43 30.35 2014-07-25 20:59:03.000 206 33508.23 525.61 2283.48 30.35 2014-07-25 20:59:04.000 206 33508.23 525.65 2283.48 30.35 2014-07-25 20:59:05.000 206 33508.22 525.60 2283.41 30.35 2014-07-25 20:59:06.000 206 33508.18 525.59 2283.47 30.35 2014-07-25 20:59:07.000 206 33508.17 525.64 2283.49 30.35 2014-07-25 20:59:08.000 206 33508.19 525.57 2283.38 30.35 2014-07-25 20:59:09.000 206 33508.20 525.62 2283.44 30.35 2014-07-25 20:59:10.000 206 33508.24 525.62 2283.39 30.35 2014-07-25 20:59:11.000 206 33508.21 525.61 2283.40 30.35 2014-07-25 20:59:12.000 206 33508.15 525.58 2283.34 30.35 2014-07-25 20:59:13.000 206 33508.32 525.62 2283.26 30.35 2014-07-25 20:59:14.000 206 33508.26 525.64 2283.52 30.35 2014-07-25 20:59:15.000 206 33508.28 525.57 2283.45 30.35 2014-07-25 20:59:16.000 206 33508.17 525.62 2283.41 30.35 2014-07-25 20:59:17.000 206 33508.19 525.63 2283.42 30.35 2014-07-25 20:59:18.000 206 33508.21 525.63 2283.41 30.35 2014-07-25 20:59:18.000 206 33508.28 525.63 2283.43 30.35 2014-07-25 20:59:20.000 206 33508.29 525.64 2283.34 30.35 2014-07-25 20:59:21.000 206 33508.28 525.64 2283.44 30.35 2014-07-25 20:59:22.000 206 33508.25 525.62 2283.36 30.35 2014-07-25 20:59:23.000 206 33508.38 525.61 2283.39 30.35 2014-07-25 20:59:24.000 206 33508.23 525.59 2283.42 30.35 2014-07-25 20:59:25.000 206 33508.25 525.60 2283.36 30.35 2014-07-25 20:59:26.000 206 33508.28 525.67 2283.36 30.35 2014-07-25 20:59:27.000 206 33508.31 525.64 2283.41 30.35 2014-07-25 20:59:28.000 206 33508.23 525.64 2283.43 30.35 2014-07-25 20:59:29.000 206 33508.23 525.64 2283.38 30.35 2014-07-25 20:59:30.000 206 33508.22 525.63 2283.42 30.35 2014-07-25 20:59:31.000 206 33508.26 525.65 2283.34 30.35 2014-07-25 20:59:31.000 206 33508.32 525.69 2283.35 30.35 2014-07-25 20:59:33.000 206 33508.31 525.63 2283.47 30.35 2014-07-25 20:59:34.000 206 33508.18 525.65 2283.44 30.35 2014-07-25 20:59:35.000 206 33508.35 525.65 2283.44 30.35 2014-07-25 20:59:36.000 206 33508.31 525.68 2283.41 30.35 2014-07-25 20:59:37.000 206 33508.29 525.67 2283.35 30.35 2014-07-25 20:59:38.000 206 33508.34 525.65 2283.41 30.35 2014-07-25 20:59:39.000 206 33508.26 525.67 2283.49 30.35 2014-07-25 20:59:40.000 206 33508.37 525.65 2283.38 30.35 2014-07-25 20:59:41.000 206 33508.42 525.67 2283.42 30.35 2014-07-25 20:59:42.000 206 33508.32 525.66 2283.39 30.35 2014-07-25 20:59:43.000 206 33508.32 525.67 2283.38 30.35 2014-07-25 20:59:44.000 206 33508.31 525.67 2283.39 30.35 2014-07-25 20:59:45.000 206 33508.29 525.64 2283.34 30.35 2014-07-25 20:59:46.000 206 33508.34 525.69 2283.40 30.35 2014-07-25 20:59:47.000 206 33508.25 525.64 2283.45 30.35 2014-07-25 20:59:48.000 206 33508.35 525.64 2283.41 30.35 2014-07-25 20:59:49.000 206 33508.37 525.70 2283.40 30.35 2014-07-25 20:59:50.000 206 33508.37 525.66 2283.47 30.35 2014-07-25 20:59:51.000 206 33508.36 525.68 2283.45 30.35 2014-07-25 20:59:52.000 206 33508.25 525.63 2283.43 30.35 2014-07-25 20:59:53.000 206 33508.25 525.67 2283.51 30.35 2014-07-25 20:59:54.000 206 33508.25 525.70 2283.53 30.35 2014-07-25 20:59:55.000 206 33508.35 525.66 2283.35 30.35 2014-07-25 20:59:56.000 206 33508.37 525.70 2283.41 30.35 2014-07-25 20:59:57.000 206 33508.34 525.69 2283.43 30.35 2014-07-25 20:59:58.000 206 33508.25 525.70 2283.45 30.35 2014-07-25 20:59:59.000 206 33508.38 525.68 2283.39 30.35 2014-07-25 21:00:00.000 206 33508.37 525.66 2283.38 30.35 2014-07-25 21:00:01.000 206 33508.38 525.72 2283.45 30.35 2014-07-25 21:00:02.000 206 33508.36 525.69 2283.49 30.35 2014-07-25 21:00:03.000 206 33508.37 525.68 2283.38 30.35 2014-07-25 21:00:04.000 206 33508.27 525.65 2283.43 30.35 2014-07-25 21:00:05.000 206 33508.37 525.73 2283.38 30.35 2014-07-25 21:00:06.000 206 33508.32 525.71 2283.45 30.35 2014-07-25 21:00:07.000 206 33508.37 525.66 2283.44 30.35 2014-07-25 21:00:08.000 206 33508.34 525.68 2283.47 30.35 2014-07-25 21:00:09.000 206 33508.37 525.69 2283.47 30.35 2014-07-25 21:00:10.000 206 33508.37 525.71 2283.39 30.35 2014-07-25 21:00:11.000 206 33508.37 525.68 2283.44 30.35 2014-07-25 21:00:12.000 206 33508.35 525.70 2283.40 30.35 2014-07-25 21:00:12.000 206 33508.43 525.74 2283.35 30.35 2014-07-25 21:00:14.000 206 33508.42 525.75 2283.38 30.35 2014-07-25 21:00:15.000 206 33508.29 525.69 2283.41 30.35 2014-07-25 21:00:16.000 206 33508.42 525.73 2283.39 30.35 2014-07-25 21:00:17.000 206 33508.29 525.73 2283.44 30.35 2014-07-25 21:00:18.000 206 33508.40 525.74 2283.43 30.35 2014-07-25 21:00:19.000 206 33508.43 525.75 2283.29 30.35 2014-07-25 21:00:20.000 206 33508.37 525.76 2283.41 30.35 2014-07-25 21:00:21.000 206 33508.45 525.72 2283.41 30.35 2014-07-25 21:00:22.000 206 33508.37 525.77 2283.36 30.35 2014-07-25 21:00:23.000 206 33508.39 525.70 2283.42 30.35 2014-07-25 21:00:24.000 206 33508.32 525.70 2283.44 30.35 2014-07-25 21:00:25.000 206 33508.34 525.75 2283.47 30.35 2014-07-25 21:00:25.000 206 33508.35 525.75 2283.38 30.35 2014-07-25 21:00:27.000 206 33508.38 525.71 2283.44 30.35 2014-07-25 21:00:28.000 206 33508.37 525.73 2283.45 30.35 2014-07-25 21:00:29.000 206 33508.38 525.73 2283.38 30.35 2014-07-25 21:00:30.000 206 33508.35 525.72 2283.37 30.35 2014-07-25 21:00:31.000 206 33508.36 525.74 2283.47 30.35 2014-07-25 21:00:32.000 206 33508.38 525.73 2283.34 30.35 2014-07-25 21:00:33.000 206 33508.36 525.74 2283.36 30.35 2014-07-25 21:00:34.000 206 33508.22 525.78 2283.45 30.35 2014-07-25 21:00:35.000 206 33508.43 525.74 2283.48 30.35 2014-07-25 21:00:36.000 206 33508.41 525.75 2283.45 30.35 2014-07-25 21:00:37.000 206 33508.41 525.74 2283.38 30.35 2014-07-25 21:00:38.000 206 33508.38 525.73 2283.41 30.35 2014-07-25 21:00:39.000 206 33508.26 525.75 2283.49 30.35 2014-07-25 21:00:40.000 206 33508.43 525.76 2283.43 30.35 2014-07-25 21:00:41.000 206 33508.33 525.77 2283.43 30.35 2014-07-25 21:00:42.000 206 33508.31 525.79 2283.41 30.35 2014-07-25 21:00:43.000 206 33508.30 525.75 2283.41 30.35 2014-07-25 21:00:44.000 206 33508.44 525.76 2283.47 30.35 2014-07-25 21:00:45.000 206 33508.37 525.72 2283.39 30.35 2014-07-25 21:00:46.000 206 33508.38 525.74 2283.45 30.35 2014-07-25 21:00:47.000 206 33508.32 525.78 2283.44 30.35 2014-07-25 21:00:48.000 206 33508.46 525.75 2283.41 30.35 2014-07-25 21:00:49.000 206 33508.31 525.80 2283.57 30.35 2014-07-25 21:00:50.000 206 33508.38 525.74 2283.43 30.35 2014-07-25 21:00:51.000 206 33508.31 525.77 2283.47 30.35 2014-07-25 21:00:52.000 206 33508.38 525.74 2283.49 30.35 2014-07-25 21:00:53.000 206 33508.44 525.76 2283.45 30.35 2014-07-25 21:00:54.000 206 33508.50 525.74 2283.45 30.35 2014-07-25 21:00:55.000 206 33508.39 525.77 2283.50 30.35 2014-07-25 21:00:56.000 206 33508.42 525.75 2283.51 30.35 2014-07-25 21:00:57.000 206 33508.37 525.74 2283.50 30.35 2014-07-25 21:00:58.000 206 33508.45 525.73 2283.44 30.35 2014-07-25 21:00:59.000 206 33508.41 525.79 2283.46 30.35 2014-07-25 21:01:00.000 206 33508.45 525.77 2283.43 30.35 2014-07-25 21:01:01.000 206 33508.37 525.73 2283.37 30.35 2014-07-25 21:01:02.000 206 33508.39 525.77 2283.44 30.35 2014-07-25 21:01:03.000 206 33508.29 525.77 2283.39 30.35 2014-07-25 21:01:04.000 206 33508.42 525.82 2283.55 30.35 2014-07-25 21:01:05.000 206 33508.31 525.74 2283.41 30.35 2014-07-25 21:01:06.000 206 33508.38 525.75 2283.45 30.35 2014-07-25 21:01:06.000 206 33508.31 525.74 2283.53 30.35 2014-07-25 21:01:08.000 206 33508.41 525.77 2283.51 30.35 2014-07-25 21:01:09.000 206 33508.25 525.74 2283.45 30.35 2014-07-25 21:01:10.000 206 33508.49 525.75 2283.47 30.35 2014-07-25 21:01:11.000 206 33508.28 525.78 2283.50 30.35 2014-07-25 21:01:12.000 206 33508.33 525.78 2283.53 30.35 2014-07-25 21:01:13.000 206 33508.34 525.74 2283.47 30.35 2014-07-25 21:01:14.000 206 33508.38 525.76 2283.47 30.35 2014-07-25 21:01:15.000 206 33508.32 525.73 2283.53 30.35 2014-07-25 21:01:16.000 206 33508.43 525.76 2283.51 30.35 2014-07-25 21:01:17.000 206 33508.43 525.71 2283.47 30.35 2014-07-25 21:01:18.000 206 33508.33 525.75 2283.52 30.35 2014-07-25 21:01:19.000 206 33508.30 525.73 2283.49 30.35 2014-07-25 21:01:19.000 206 33508.41 525.73 2283.49 30.35 2014-07-25 21:01:21.000 206 33508.28 525.74 2283.44 30.35 2014-07-25 21:01:22.000 206 33508.42 525.79 2283.54 30.35 2014-07-25 21:01:23.000 206 33508.33 525.76 2283.50 30.35 2014-07-25 21:01:24.000 206 33508.39 525.78 2283.41 30.35 2014-07-25 21:01:25.000 206 33508.38 525.77 2283.44 30.35 2014-07-25 21:01:26.000 206 33508.44 525.75 2283.54 30.35 2014-07-25 21:01:27.000 206 33508.36 525.73 2283.51 30.35 2014-07-25 21:01:28.000 206 33508.36 525.74 2283.50 30.35 2014-07-25 21:01:29.000 206 33508.41 525.73 2283.45 30.35 2014-07-25 21:01:30.000 206 33508.33 525.72 2283.40 30.35 2014-07-25 21:01:31.000 206 33508.36 525.77 2283.54 30.35 2014-07-25 21:01:32.000 206 33508.35 525.79 2283.54 30.35 2014-07-25 21:01:33.000 206 33508.38 525.74 2283.49 30.35 2014-07-25 21:01:34.000 206 33508.47 525.73 2283.45 30.35 2014-07-25 21:01:35.000 206 33508.47 525.75 2283.50 30.35 2014-07-25 21:01:36.000 206 33508.45 525.73 2283.49 30.35 2014-07-25 21:01:37.000 206 33508.42 525.76 2283.46 30.35 2014-07-25 21:01:38.000 206 33508.31 525.74 2283.47 30.35 2014-07-25 21:01:39.000 206 33508.37 525.72 2283.45 30.35 2014-07-25 21:01:40.000 206 33508.46 525.75 2283.47 30.35 2014-07-25 21:01:41.000 206 33508.39 525.78 2283.51 30.35 2014-07-25 21:01:42.000 206 33508.32 525.72 2283.49 30.35 2014-07-25 21:01:43.000 206 33508.39 525.71 2283.45 30.35 2014-07-25 21:01:44.000 206 33508.37 525.72 2283.47 30.35 2014-07-25 21:01:45.000 206 33508.45 525.71 2283.47 30.35 2014-07-25 21:01:46.000 206 33508.38 525.75 2283.39 30.35 2014-07-25 21:01:47.000 206 33508.37 525.75 2283.45 30.35 2014-07-25 21:01:48.000 206 33508.35 525.78 2283.50 30.35 2014-07-25 21:01:49.000 206 33508.33 525.75 2283.46 30.35 2014-07-25 21:01:50.000 206 33508.34 525.74 2283.44 30.35 2014-07-25 21:01:51.000 206 33508.45 525.79 2283.39 30.35 2014-07-25 21:01:52.000 206 33508.38 525.77 2283.48 30.35 2014-07-25 21:01:53.000 206 33508.34 525.78 2283.38 30.35 2014-07-25 21:01:54.000 206 33508.34 525.80 2283.41 30.35 2014-07-25 21:01:55.000 206 33508.34 525.76 2283.43 30.35 2014-07-25 21:01:56.000 206 33508.36 525.78 2283.38 30.35 2014-07-25 21:01:57.000 206 33508.28 525.72 2283.43 30.35 2014-07-25 21:01:58.000 206 33508.41 525.79 2283.41 30.35 2014-07-25 21:01:59.000 206 33508.31 525.78 2283.45 30.35 2014-07-25 21:02:00.000 206 33508.37 525.75 2283.46 30.35 2014-07-25 21:02:00.000 206 33508.40 525.75 2283.51 30.35 2014-07-25 21:02:02.000 206 33508.41 525.78 2283.36 30.35 2014-07-25 21:02:03.000 206 33508.38 525.73 2283.50 30.35 2014-07-25 21:02:04.000 206 33508.46 525.77 2283.53 30.35 2014-07-25 21:02:05.000 206 33508.36 525.79 2283.44 30.35 2014-07-25 21:02:06.000 206 33508.38 525.75 2283.55 30.35 2014-07-25 21:02:07.000 206 33508.30 525.81 2283.49 30.35 2014-07-25 21:02:08.000 206 33508.39 525.80 2283.54 30.36 2014-07-25 21:02:09.000 206 33508.27 525.79 2283.43 30.35 2014-07-25 21:02:10.000 206 33508.40 525.79 2283.44 30.35 2014-07-25 21:02:11.000 206 33508.41 525.80 2283.45 30.35 2014-07-25 21:02:12.000 206 33508.31 525.77 2283.42 30.35 2014-07-25 21:02:13.000 206 33508.41 525.81 2283.49 30.36 2014-07-25 21:02:13.000 206 33508.39 525.78 2283.42 30.35 2014-07-25 21:02:15.000 206 33508.38 525.80 2283.45 30.35 2014-07-25 21:02:16.000 206 33508.41 525.79 2283.59 30.35 2014-07-25 21:02:17.000 206 33508.41 525.76 2283.43 30.35 2014-07-25 21:02:18.000 206 33508.37 525.75 2283.36 30.35 2014-07-25 21:02:19.000 206 33508.39 525.79 2283.46 30.35 2014-07-25 21:02:20.000 206 33508.48 525.78 2283.49 30.35 2014-07-25 21:02:21.000 206 33508.39 525.80 2283.44 30.35 2014-07-25 21:02:22.000 206 33508.41 525.81 2283.44 30.35 2014-07-25 21:02:23.000 206 33508.41 525.77 2283.44 30.35 2014-07-25 21:02:24.000 206 33508.40 525.78 2283.42 30.35 2014-07-25 21:02:25.000 206 33508.40 525.77 2283.50 30.35 2014-07-25 21:02:26.000 206 33508.44 525.81 2283.39 30.35 2014-07-25 21:02:27.000 206 33508.43 525.80 2283.38 30.35 2014-07-25 21:02:28.000 206 33508.41 525.80 2283.51 30.35 2014-07-25 21:02:29.000 206 33508.42 525.83 2283.49 30.35 2014-07-25 21:02:30.000 206 33508.41 525.81 2283.50 30.35 2014-07-25 21:02:31.000 206 33508.40 525.81 2283.53 30.35 2014-07-25 21:02:32.000 206 33508.46 525.78 2283.50 30.35 2014-07-25 21:02:33.000 206 33508.37 525.82 2283.50 30.35 2014-07-25 21:02:34.000 206 33508.35 525.78 2283.49 30.35 2014-07-25 21:02:35.000 206 33508.41 525.78 2283.53 30.35 2014-07-25 21:02:36.000 206 33508.41 525.79 2283.48 30.35 2014-07-25 21:02:37.000 206 33508.43 525.81 2283.48 30.35 2014-07-25 21:02:38.000 206 33508.41 525.81 2283.46 30.35 2014-07-25 21:02:39.000 206 33508.40 525.79 2283.44 30.35 2014-07-25 21:02:40.000 206 33508.45 525.78 2283.43 30.35 2014-07-25 21:02:41.000 206 33508.36 525.82 2283.49 30.35 2014-07-25 21:02:42.000 206 33508.39 525.79 2283.45 30.35 2014-07-25 21:02:43.000 206 33508.36 525.80 2283.48 30.35 2014-07-25 21:02:44.000 206 33508.47 525.85 2283.46 30.35 2014-07-25 21:02:45.000 206 33508.44 525.81 2283.47 30.35 2014-07-25 21:02:46.000 206 33508.46 525.81 2283.43 30.35 2014-07-25 21:02:47.000 206 33508.35 525.79 2283.54 30.35 2014-07-25 21:02:48.000 206 33508.35 525.80 2283.51 30.35 2014-07-25 21:02:49.000 206 33508.43 525.83 2283.49 30.35 2014-07-25 21:02:50.000 206 33508.38 525.82 2283.44 30.35 2014-07-25 21:02:51.000 206 33508.32 525.83 2283.52 30.35 2014-07-25 21:02:52.000 206 33508.49 525.82 2283.47 30.35 2014-07-25 21:02:53.000 206 33508.43 525.83 2283.43 30.35 2014-07-25 21:02:54.000 206 33508.45 525.84 2283.42 30.35 2014-07-25 21:02:54.000 206 33508.45 525.86 2283.49 30.35 2014-07-25 21:02:56.000 206 33508.43 525.84 2283.47 30.35 2014-07-25 21:02:57.000 206 33508.37 525.84 2283.44 30.35 2014-07-25 21:02:58.000 206 33508.47 525.81 2283.50 30.35 2014-07-25 21:02:59.000 206 33508.48 525.79 2283.48 30.35 2014-07-25 21:03:00.000 206 33508.48 525.85 2283.45 30.35 2014-07-25 21:03:01.000 206 33508.50 525.78 2283.50 30.36 2014-07-25 21:03:02.000 206 33508.45 525.80 2283.52 30.36 2014-07-25 21:03:03.000 206 33508.44 525.82 2283.40 30.36 2014-07-25 21:03:04.000 206 33508.49 525.82 2283.43 30.36 2014-07-25 21:03:05.000 206 33508.39 525.85 2283.51 30.36 2014-07-25 21:03:06.000 206 33508.38 525.86 2283.43 30.36 2014-07-25 21:03:07.000 206 33508.42 525.86 2283.47 30.36 2014-07-25 21:03:07.000 206 33508.40 525.88 2283.44 30.36 2014-07-25 21:03:09.000 206 33508.43 525.82 2283.47 30.36 2014-07-25 21:03:10.000 206 33508.38 525.85 2283.44 30.36 2014-07-25 21:03:11.000 206 33508.39 525.89 2283.44 30.36 2014-07-25 21:03:12.000 206 33508.38 525.88 2283.44 30.36 2014-07-25 21:03:13.000 206 33508.43 525.89 2283.47 30.36 2014-07-25 21:03:14.000 206 33508.50 525.86 2283.51 30.36 2014-07-25 21:03:15.000 206 33508.55 525.86 2283.50 30.36 2014-07-25 21:03:16.000 206 33508.43 525.85 2283.55 30.36 2014-07-25 21:03:17.000 206 33508.50 525.89 2283.63 30.36 2014-07-25 21:03:18.000 206 33508.37 525.89 2283.56 30.36 2014-07-25 21:03:19.000 206 33508.47 525.88 2283.45 30.36 2014-07-25 21:03:20.000 206 33508.55 525.88 2283.47 30.36 2014-07-25 21:03:21.000 206 33508.53 525.86 2283.43 30.36 2014-07-25 21:03:22.000 206 33508.39 525.85 2283.41 30.36 2014-07-25 21:03:23.000 206 33508.45 525.82 2283.51 30.36 2014-07-25 21:03:24.000 206 33508.53 525.84 2283.51 30.36 2014-07-25 21:03:25.000 206 33508.47 525.85 2283.52 30.36 2014-07-25 21:03:26.000 206 33508.41 525.86 2283.45 30.36 2014-07-25 21:03:27.000 206 33508.38 525.85 2283.42 30.36 2014-07-25 21:03:28.000 206 33508.43 525.86 2283.38 30.36 2014-07-25 21:03:29.000 206 33508.42 525.85 2283.49 30.36 2014-07-25 21:03:30.000 206 33508.44 525.89 2283.41 30.36 2014-07-25 21:03:31.000 206 33508.43 525.88 2283.49 30.36 2014-07-25 21:03:32.000 206 33508.44 525.86 2283.40 30.36 2014-07-25 21:03:33.000 206 33508.42 525.88 2283.61 30.36 2014-07-25 21:03:34.000 206 33508.45 525.87 2283.50 30.36 2014-07-25 21:03:35.000 206 33508.47 525.87 2283.51 30.36 2014-07-25 21:03:36.000 206 33508.34 525.87 2283.48 30.36 2014-07-25 21:03:37.000 206 33508.40 525.85 2283.52 30.36 2014-07-25 21:03:38.000 206 33508.46 525.89 2283.39 30.36 2014-07-25 21:03:39.000 206 33508.45 525.85 2283.57 30.36 2014-07-25 21:03:40.000 206 33508.50 525.86 2283.47 30.36 2014-07-25 21:03:41.000 206 33508.48 525.89 2283.53 30.36 2014-07-25 21:03:42.000 206 33508.44 525.87 2283.51 30.36 2014-07-25 21:03:43.000 206 33508.47 525.84 2283.48 30.36 2014-07-25 21:03:44.000 206 33508.44 525.88 2283.49 30.36 2014-07-25 21:03:45.000 206 33508.37 525.81 2283.50 30.36 2014-07-25 21:03:46.000 206 33508.46 525.88 2283.48 30.36 2014-07-25 21:03:47.000 206 33508.47 525.90 2283.45 30.36 2014-07-25 21:03:48.000 206 33508.39 525.83 2283.49 30.36 2014-07-25 21:03:48.000 206 33508.44 525.87 2283.47 30.36 2014-07-25 21:03:50.000 206 33508.40 525.88 2283.47 30.36 2014-07-25 21:03:51.000 206 33508.44 525.88 2283.53 30.36 2014-07-25 21:03:52.000 206 33508.38 525.86 2283.48 30.36 2014-07-25 21:03:53.000 206 33508.43 525.84 2283.49 30.36 2014-07-25 21:03:54.000 206 33508.42 525.85 2283.46 30.36 2014-07-25 21:03:55.000 206 33508.37 525.86 2283.55 30.36 2014-07-25 21:03:56.000 206 33508.44 525.85 2283.45 30.36 2014-07-25 21:03:57.000 206 33508.47 525.84 2283.50 30.36 2014-07-25 21:03:58.000 206 33508.37 525.84 2283.54 30.36 2014-07-25 21:03:59.000 206 33508.41 525.84 2283.43 30.36 2014-07-25 21:04:00.000 206 33508.43 525.83 2283.45 30.36 2014-07-25 21:04:01.000 206 33508.43 525.87 2283.63 30.36 2014-07-25 21:04:01.000 206 33508.43 525.85 2283.53 30.36 2014-07-25 21:04:03.000 206 33508.35 525.83 2283.52 30.36 2014-07-25 21:04:04.000 206 33508.40 525.83 2283.48 30.36 2014-07-25 21:04:05.000 206 33508.43 525.81 2283.50 30.36 2014-07-25 21:04:06.000 206 33508.41 525.82 2283.51 30.36 2014-07-25 21:04:07.000 206 33508.41 525.84 2283.50 30.36 2014-07-25 21:04:08.000 206 33508.42 525.82 2283.52 30.36 2014-07-25 21:04:09.000 206 33508.33 525.83 2283.42 30.36 2014-07-25 21:04:10.000 206 33508.45 525.82 2283.50 30.36 2014-07-25 21:04:11.000 206 33508.33 525.80 2283.51 30.36 2014-07-25 21:04:12.000 206 33508.39 525.82 2283.50 30.36 2014-07-25 21:04:13.000 206 33508.39 525.82 2283.53 30.36 2014-07-25 21:04:14.000 206 33508.41 525.78 2283.45 30.36 2014-07-25 21:04:15.000 206 33508.42 525.84 2283.41 30.36 2014-07-25 21:04:16.000 206 33508.41 525.78 2283.53 30.36 2014-07-25 21:04:17.000 206 33508.46 525.81 2283.52 30.36 2014-07-25 21:04:18.000 206 33508.39 525.78 2283.45 30.36 2014-07-25 21:04:19.000 206 33508.44 525.78 2283.44 30.36 2014-07-25 21:04:20.000 206 33508.41 525.82 2283.47 30.36 2014-07-25 21:04:21.000 206 33508.46 525.80 2283.44 30.36 2014-07-25 21:04:22.000 206 33508.48 525.75 2283.45 30.36 2014-07-25 21:04:23.000 206 33508.43 525.78 2283.47 30.36 2014-07-25 21:04:24.000 206 33508.34 525.80 2283.45 30.36 2014-07-25 21:04:25.000 206 33508.48 525.78 2283.45 30.36 2014-07-25 21:04:26.000 206 33508.43 525.81 2283.47 30.36 2014-07-25 21:04:27.000 206 33508.42 525.82 2283.45 30.36 2014-07-25 21:04:28.000 206 33508.51 525.79 2283.51 30.36 2014-07-25 21:04:29.000 206 33508.54 525.83 2283.53 30.36 2014-07-25 21:04:30.000 206 33508.43 525.81 2283.45 30.36 2014-07-25 21:04:31.000 206 33508.43 525.85 2283.54 30.36 2014-07-25 21:04:32.000 206 33508.38 525.84 2283.45 30.36 2014-07-25 21:04:33.000 206 33508.32 525.82 2283.44 30.36 2014-07-25 21:04:34.000 206 33508.46 525.83 2283.48 30.36 2014-07-25 21:04:35.000 206 33508.38 525.83 2283.48 30.36 2014-07-25 21:04:36.000 206 33508.39 525.81 2283.43 30.36 2014-07-25 21:04:37.000 206 33508.41 525.82 2283.39 30.36 2014-07-25 21:04:38.000 206 33508.39 525.82 2283.48 30.36 2014-07-25 21:04:39.000 206 33508.32 525.85 2283.44 30.36 2014-07-25 21:04:40.000 206 33508.42 525.78 2283.40 30.36 2014-07-25 21:04:41.000 206 33508.39 525.87 2283.52 30.36 2014-07-25 21:04:42.000 206 33508.42 525.85 2283.48 30.36 2014-07-25 21:04:42.000 206 33508.40 525.85 2283.44 30.36 2014-07-25 21:04:44.000 206 33508.38 525.82 2283.50 30.36 2014-07-25 21:04:45.000 206 33508.35 525.87 2283.43 30.36 2014-07-25 21:04:46.000 206 33508.51 525.80 2283.51 30.36 2014-07-25 21:04:47.000 206 33508.27 525.85 2283.41 30.36 2014-07-25 21:04:48.000 206 33508.32 525.84 2283.41 30.36 2014-07-25 21:04:49.000 206 33508.43 525.87 2283.49 30.36 2014-07-25 21:04:50.000 206 33508.39 525.85 2283.49 30.36 2014-07-25 21:04:51.000 206 33508.38 525.84 2283.49 30.36 2014-07-25 21:04:52.000 206 33508.44 525.85 2283.43 30.36 2014-07-25 21:04:53.000 206 33508.37 525.85 2283.45 30.36 2014-07-25 21:04:54.000 206 33508.40 525.87 2283.44 30.36 2014-07-25 21:04:55.000 206 33508.38 525.83 2283.45 30.36 2014-07-25 21:04:55.000 206 33508.39 525.84 2283.44 30.36 2014-07-25 21:04:57.000 206 33508.34 525.80 2283.39 30.36 2014-07-25 21:04:58.000 206 33508.39 525.89 2283.57 30.36 2014-07-25 21:04:59.000 206 33508.34 525.87 2283.45 30.36 2014-07-25 21:05:00.000 206 33508.37 525.85 2283.50 30.36 2014-07-25 21:05:01.000 206 33508.31 525.90 2283.50 30.36 2014-07-25 21:05:02.000 206 33508.40 525.88 2283.53 30.36 2014-07-25 21:05:03.000 206 33508.32 525.85 2283.47 30.36 2014-07-25 21:05:04.000 206 33508.40 525.86 2283.52 30.36 2014-07-25 21:05:05.000 206 33508.37 525.87 2283.38 30.36 2014-07-25 21:05:06.000 206 33508.34 525.85 2283.40 30.36 2014-07-25 21:05:07.000 206 33508.37 525.89 2283.51 30.36 2014-07-25 21:05:08.000 206 33508.38 525.92 2283.39 30.36 2014-07-25 21:05:09.000 206 33508.26 525.92 2283.40 30.36 2014-07-25 21:05:10.000 206 33508.44 525.85 2283.49 30.36 2014-07-25 21:05:11.000 206 33508.28 525.91 2283.49 30.36 2014-07-25 21:05:12.000 206 33508.40 525.94 2283.48 30.36 2014-07-25 21:05:13.000 206 33508.40 525.99 2283.48 30.36 2014-07-25 21:05:14.000 206 33508.32 525.89 2283.45 30.36 2014-07-25 21:05:15.000 206 33508.27 525.87 2283.46 30.36 2014-07-25 21:05:16.000 206 33508.41 525.91 2283.56 30.36 2014-07-25 21:05:17.000 206 33508.40 525.89 2283.49 30.36 2014-07-25 21:05:18.000 206 33508.37 525.90 2283.49 30.36 2014-07-25 21:05:19.000 206 33508.38 525.94 2283.49 30.36 2014-07-25 21:05:20.000 206 33508.33 525.89 2283.46 30.36 2014-07-25 21:05:21.000 206 33508.39 525.90 2283.47 30.36 2014-07-25 21:05:22.000 206 33508.20 525.94 2283.50 30.36 2014-07-25 21:05:23.000 206 33508.31 525.94 2283.40 30.36 2014-07-25 21:05:24.000 206 33508.30 525.90 2283.41 30.36 2014-07-25 21:05:25.000 206 33508.37 525.92 2283.45 30.36 2014-07-25 21:05:26.000 206 33508.34 525.95 2283.52 30.36 2014-07-25 21:05:27.000 206 33508.32 525.96 2283.50 30.36 2014-07-25 21:05:28.000 206 33508.25 525.98 2283.50 30.36 2014-07-25 21:05:29.000 206 33508.36 525.89 2283.49 30.36 2014-07-25 21:05:30.000 206 33508.23 525.91 2283.46 30.36 2014-07-25 21:05:31.000 206 33508.33 525.95 2283.50 30.36 2014-07-25 21:05:32.000 206 33508.28 525.91 2283.55 30.36 2014-07-25 21:05:33.000 206 33508.29 525.92 2283.35 30.36 2014-07-25 21:05:34.000 206 33508.28 525.94 2283.48 30.36 2014-07-25 21:05:35.000 206 33508.29 525.92 2283.44 30.36 2014-07-25 21:05:36.000 206 33508.29 525.92 2283.44 30.36 2014-07-25 21:05:36.000 206 33508.33 525.94 2283.48 30.36 2014-07-25 21:05:38.000 206 33508.25 525.92 2283.41 30.36 2014-07-25 21:05:39.000 206 33508.36 525.93 2283.46 30.36 2014-07-25 21:05:40.000 206 33508.28 525.95 2283.47 30.36 2014-07-25 21:05:41.000 206 33508.19 525.93 2283.56 30.36 2014-07-25 21:05:42.000 206 33508.25 525.94 2283.52 30.36 2014-07-25 21:05:43.000 206 33508.31 525.91 2283.50 30.36 2014-07-25 21:05:44.000 206 33508.28 525.94 2283.54 30.36 2014-07-25 21:05:45.000 206 33508.26 525.88 2283.51 30.36 2014-07-25 21:05:46.000 206 33508.43 525.92 2283.47 30.36 2014-07-25 21:05:47.000 206 33508.34 525.94 2283.47 30.36 2014-07-25 21:05:48.000 206 33508.37 525.91 2283.44 30.36 2014-07-25 21:05:49.000 206 33508.38 525.91 2283.50 30.36 2014-07-25 21:05:49.000 206 33508.35 525.91 2283.53 30.36 2014-07-25 21:05:51.000 206 33508.28 525.91 2283.39 30.36 2014-07-25 21:05:52.000 206 33508.31 525.95 2283.65 30.36 2014-07-25 21:05:53.000 206 33508.26 525.92 2283.51 30.36 2014-07-25 21:05:54.000 206 33508.29 525.91 2283.52 30.36 2014-07-25 21:05:55.000 206 33508.33 525.90 2283.48 30.36 2014-07-25 21:05:56.000 206 33508.31 525.97 2283.49 30.36 2014-07-25 21:05:57.000 206 33508.32 525.94 2283.50 30.36 2014-07-25 21:05:58.000 206 33508.31 525.90 2283.51 30.36 2014-07-25 21:05:59.000 206 33508.41 525.86 2283.49 30.36 2014-07-25 21:06:00.000 206 33508.26 525.91 2283.47 30.36 2014-07-25 21:06:01.000 206 33508.23 525.92 2283.43 30.36 2014-07-25 21:06:02.000 206 33508.35 525.91 2283.54 30.36 2014-07-25 21:06:03.000 206 33508.35 525.92 2283.46 30.36 2014-07-25 21:06:04.000 206 33508.28 525.90 2283.39 30.36 2014-07-25 21:06:05.000 206 33508.32 525.92 2283.49 30.36 2014-07-25 21:06:06.000 206 33508.24 525.88 2283.47 30.36 2014-07-25 21:06:07.000 206 33508.28 525.93 2283.50 30.36 2014-07-25 21:06:08.000 206 33508.26 525.88 2283.55 30.36 2014-07-25 21:06:09.000 206 33508.29 525.89 2283.56 30.36 2014-07-25 21:06:10.000 206 33508.28 525.90 2283.50 30.36 2014-07-25 21:06:11.000 206 33508.29 525.90 2283.45 30.36 2014-07-25 21:06:12.000 206 33508.32 525.86 2283.54 30.36 2014-07-25 21:06:13.000 206 33508.29 525.85 2283.51 30.36 2014-07-25 21:06:14.000 206 33508.28 525.89 2283.56 30.36 2014-07-25 21:06:15.000 206 33508.26 525.93 2283.53 30.36 2014-07-25 21:06:16.000 206 33508.38 525.89 2283.54 30.36 2014-07-25 21:06:17.000 206 33508.22 525.89 2283.54 30.36 2014-07-25 21:06:18.000 206 33508.36 525.91 2283.49 30.36 2014-07-25 21:06:19.000 206 33508.30 525.87 2283.51 30.36 2014-07-25 21:06:20.000 206 33508.34 525.89 2283.49 30.36 2014-07-25 21:06:21.000 206 33508.32 525.91 2283.51 30.36 2014-07-25 21:06:22.000 206 33508.44 525.91 2283.52 30.36 2014-07-25 21:06:23.000 206 33508.33 525.87 2283.54 30.36 2014-07-25 21:06:24.000 206 33508.34 525.89 2283.55 30.36 2014-07-25 21:06:25.000 206 33508.24 525.88 2283.56 30.36 2014-07-25 21:06:26.000 206 33508.29 525.89 2283.50 30.36 2014-07-25 21:06:27.000 206 33508.35 525.93 2283.54 30.36 2014-07-25 21:06:28.000 206 33508.32 525.90 2283.51 30.36 2014-07-25 21:06:29.000 206 33508.26 525.95 2283.41 30.36 2014-07-25 21:06:30.000 206 33508.34 525.93 2283.56 30.36 2014-07-25 21:06:30.000 206 33508.38 525.92 2283.61 30.36 2014-07-25 21:06:32.000 206 33508.29 525.89 2283.54 30.36 2014-07-25 21:06:33.000 206 33508.25 525.90 2283.54 30.36 2014-07-25 21:06:34.000 206 33508.38 525.89 2283.51 30.36 2014-07-25 21:06:35.000 206 33508.17 525.93 2283.63 30.36 2014-07-25 21:06:36.000 206 33508.35 525.92 2283.54 30.36 2014-07-25 21:06:37.000 206 33508.33 525.91 2283.53 30.36 2014-07-25 21:06:38.000 206 33508.21 525.89 2283.56 30.36 2014-07-25 21:06:39.000 206 33508.30 525.92 2283.55 30.36 2014-07-25 21:06:40.000 206 33508.32 525.95 2283.57 30.36 2014-07-25 21:06:41.000 206 33508.23 525.92 2283.57 30.36 2014-07-25 21:06:42.000 206 33508.28 525.94 2283.56 30.36 2014-07-25 21:06:43.000 206 33508.25 525.96 2283.53 30.36 2014-07-25 21:06:43.000 206 33508.35 525.97 2283.56 30.36 2014-07-25 21:06:45.000 206 33508.29 525.91 2283.54 30.36 2014-07-25 21:06:46.000 206 33508.35 525.92 2283.57 30.36 2014-07-25 21:06:47.000 206 33508.18 525.90 2283.52 30.36 2014-07-25 21:06:48.000 206 33508.21 525.97 2283.55 30.36 2014-07-25 21:06:49.000 206 33508.20 525.94 2283.50 30.36 2014-07-25 21:06:50.000 206 33508.22 525.94 2283.51 30.36 2014-07-25 21:06:51.000 206 33508.20 525.95 2283.56 30.36 2014-07-25 21:06:52.000 206 33508.27 525.95 2283.50 30.36 2014-07-25 21:06:53.000 206 33508.21 525.98 2283.53 30.36 2014-07-25 21:06:54.000 206 33508.38 525.94 2283.63 30.36 2014-07-25 21:06:55.000 206 33508.28 525.90 2283.58 30.36 2014-07-25 21:06:56.000 206 33508.19 525.92 2283.54 30.36 2014-07-25 21:06:57.000 206 33508.21 525.94 2283.56 30.36 2014-07-25 21:06:58.000 206 33508.14 525.93 2283.57 30.36 2014-07-25 21:06:59.000 206 33508.15 525.93 2283.59 30.36 2014-07-25 21:07:00.000 206 33508.14 525.95 2283.47 30.36 2014-07-25 21:07:01.000 206 33508.13 525.99 2283.52 30.36 2014-07-25 21:07:02.000 206 33508.18 525.92 2283.57 30.36 2014-07-25 21:07:03.000 206 33508.26 525.94 2283.49 30.36 2014-07-25 21:07:04.000 206 33508.26 525.93 2283.54 30.36 2014-07-25 21:07:05.000 206 33508.31 525.97 2283.56 30.36 2014-07-25 21:07:06.000 206 33508.22 525.91 2283.53 30.36 2014-07-25 21:07:07.000 206 33508.19 525.89 2283.58 30.36 2014-07-25 21:07:08.000 206 33508.34 525.93 2283.54 30.36 2014-07-25 21:07:09.000 206 33508.25 525.98 2283.56 30.36 2014-07-25 21:07:10.000 206 33508.20 525.97 2283.60 30.36 2014-07-25 21:07:11.000 206 33508.24 525.97 2283.54 30.36 2014-07-25 21:07:12.000 206 33508.21 525.96 2283.46 30.36 2014-07-25 21:07:13.000 206 33508.26 525.95 2283.54 30.36 2014-07-25 21:07:14.000 206 33508.23 525.94 2283.49 30.36 2014-07-25 21:07:15.000 206 33508.20 525.98 2283.55 30.36 2014-07-25 21:07:16.000 206 33508.28 525.91 2283.49 30.36 2014-07-25 21:07:17.000 206 33508.14 525.92 2283.50 30.36 2014-07-25 21:07:18.000 206 33508.24 525.93 2283.49 30.36 2014-07-25 21:07:19.000 206 33508.14 525.92 2283.51 30.36 2014-07-25 21:07:20.000 206 33508.14 525.98 2283.50 30.36 2014-07-25 21:07:21.000 206 33508.19 525.90 2283.50 30.36 2014-07-25 21:07:22.000 206 33508.15 525.89 2283.62 30.36 2014-07-25 21:07:23.000 206 33508.31 525.94 2283.47 30.36 2014-07-25 21:07:24.000 206 33508.23 525.93 2283.56 30.36 2014-07-25 21:07:24.000 206 33508.20 525.93 2283.45 30.36 2014-07-25 21:07:26.000 206 33508.21 525.95 2283.56 30.36 2014-07-25 21:07:27.000 206 33508.21 525.94 2283.59 30.36 2014-07-25 21:07:28.000 206 33508.22 525.93 2283.50 30.36 2014-07-25 21:07:29.000 206 33508.11 525.95 2283.54 30.36 2014-07-25 21:07:30.000 206 33508.29 525.93 2283.51 30.36 2014-07-25 21:07:31.000 206 33508.24 525.92 2283.46 30.36 2014-07-25 21:07:32.000 206 33508.20 525.94 2283.59 30.36 2014-07-25 21:07:33.000 206 33508.26 525.94 2283.60 30.36 2014-07-25 21:07:34.000 206 33508.19 525.92 2283.52 30.36 2014-07-25 21:07:35.000 206 33508.10 525.94 2283.49 30.36 2014-07-25 21:07:36.000 206 33508.14 525.92 2283.50 30.36 2014-07-25 21:07:37.000 206 33508.11 525.92 2283.56 30.36 2014-07-25 21:07:37.000 206 33508.11 525.93 2283.47 30.36 2014-07-25 21:07:39.000 206 33508.19 525.95 2283.49 30.36 2014-07-25 21:07:40.000 206 33508.11 525.95 2283.50 30.36 2014-07-25 21:07:41.000 206 33508.07 525.96 2283.58 30.36 2014-07-25 21:07:42.000 206 33508.19 525.96 2283.59 30.36 2014-07-25 21:07:43.000 206 33508.15 525.96 2283.64 30.36 2014-07-25 21:07:44.000 206 33508.13 525.95 2283.60 30.36 2014-07-25 21:07:45.000 206 33508.14 525.96 2283.54 30.36 2014-07-25 21:07:46.000 206 33508.14 525.95 2283.53 30.36 2014-07-25 21:07:47.000 206 33508.06 525.95 2283.55 30.36 2014-07-25 21:07:48.000 206 33508.11 525.91 2283.55 30.36 2014-07-25 21:07:49.000 206 33508.11 525.89 2283.51 30.36 2014-07-25 21:07:50.000 206 33508.12 525.93 2283.49 30.36 2014-07-25 21:07:51.000 206 33508.17 525.92 2283.57 30.36 2014-07-25 21:07:52.000 206 33508.23 525.91 2283.47 30.36 2014-07-25 21:07:53.000 206 33508.11 525.89 2283.62 30.36 2014-07-25 21:07:54.000 206 33508.11 525.94 2283.50 30.36 2014-07-25 21:07:55.000 206 33508.14 525.93 2283.54 30.36 2014-07-25 21:07:56.000 206 33508.14 525.91 2283.53 30.36 2014-07-25 21:07:57.000 206 33508.20 525.92 2283.50 30.36 2014-07-25 21:07:58.000 206 33508.18 525.92 2283.53 30.36 2014-07-25 21:07:59.000 206 33508.17 525.96 2283.53 30.36 2014-07-25 21:08:00.000 206 33508.16 525.89 2283.53 30.36 2014-07-25 21:08:01.000 206 33508.14 525.89 2283.56 30.36 2014-07-25 21:08:02.000 206 33508.09 525.89 2283.52 30.36 2014-07-25 21:08:03.000 206 33508.13 525.95 2283.53 30.36 2014-07-25 21:08:04.000 206 33508.04 525.91 2283.54 30.36 2014-07-25 21:08:05.000 206 33508.14 525.96 2283.47 30.36 2014-07-25 21:08:06.000 206 33508.04 525.88 2283.51 30.36 2014-07-25 21:08:07.000 206 33508.06 525.88 2283.48 30.36 2014-07-25 21:08:08.000 206 33508.11 525.91 2283.57 30.36 2014-07-25 21:08:09.000 206 33508.04 525.90 2283.62 30.36 2014-07-25 21:08:10.000 206 33508.14 525.95 2283.56 30.36 2014-07-25 21:08:11.000 206 33508.08 525.96 2283.59 30.36 2014-07-25 21:08:12.000 206 33508.04 525.92 2283.54 30.36 2014-07-25 21:08:13.000 206 33508.05 525.97 2283.59 30.36 2014-07-25 21:08:14.000 206 33508.06 525.92 2283.51 30.36 2014-07-25 21:08:15.000 206 33508.08 525.91 2283.57 30.36 2014-07-25 21:08:16.000 206 33507.94 525.95 2283.51 30.36 2014-07-25 21:08:17.000 206 33508.06 525.95 2283.60 30.36 2014-07-25 21:08:18.000 206 33508.06 525.92 2283.57 30.36 2014-07-25 21:08:18.000 206 33508.05 525.92 2283.58 30.36 2014-07-25 21:08:20.000 206 33508.08 525.96 2283.46 30.36 2014-07-25 21:08:21.000 206 33508.07 525.95 2283.52 30.36 2014-07-25 21:08:22.000 206 33507.97 525.92 2283.62 30.36 2014-07-25 21:08:23.000 206 33508.07 525.87 2283.50 30.36 2014-07-25 21:08:24.000 206 33508.04 525.94 2283.54 30.36 2014-07-25 21:08:25.000 206 33508.00 525.91 2283.65 30.36 2014-07-25 21:08:26.000 206 33508.08 525.96 2283.53 30.36 2014-07-25 21:08:27.000 206 33508.07 525.90 2283.46 30.36 2014-07-25 21:08:28.000 206 33507.96 525.89 2283.51 30.36 2014-07-25 21:08:29.000 206 33508.06 525.90 2283.49 30.36 2014-07-25 21:08:30.000 206 33508.06 525.89 2283.53 30.36 2014-07-25 21:08:31.000 206 33508.03 525.90 2283.52 30.36 2014-07-25 21:08:31.000 206 33508.01 525.88 2283.44 30.36 2014-07-25 21:08:33.000 206 33508.00 525.91 2283.50 30.36 2014-07-25 21:08:34.000 206 33508.08 525.91 2283.54 30.36 2014-07-25 21:08:35.000 206 33508.13 525.89 2283.54 30.36 2014-07-25 21:08:36.000 206 33508.08 525.87 2283.52 30.36 2014-07-25 21:08:37.000 206 33508.01 525.87 2283.49 30.36 2014-07-25 21:08:38.000 206 33507.99 525.89 2283.56 30.36 2014-07-25 21:08:39.000 206 33508.02 525.90 2283.52 30.36 2014-07-25 21:08:40.000 206 33507.95 525.88 2283.58 30.36 2014-07-25 21:08:41.000 206 33508.01 525.92 2283.56 30.36 2014-07-25 21:08:42.000 206 33508.07 525.90 2283.54 30.36 2014-07-25 21:08:43.000 206 33508.02 525.95 2283.50 30.36 2014-07-25 21:08:44.000 206 33508.03 525.90 2283.55 30.36 2014-07-25 21:08:45.000 206 33508.00 525.93 2283.54 30.36 2014-07-25 21:08:46.000 206 33507.99 525.94 2283.55 30.36 2014-07-25 21:08:47.000 206 33508.01 525.90 2283.53 30.36 2014-07-25 21:08:48.000 206 33508.04 525.86 2283.49 30.36 2014-07-25 21:08:49.000 206 33508.00 525.88 2283.54 30.36 2014-07-25 21:08:50.000 206 33508.01 525.89 2283.60 30.36 2014-07-25 21:08:51.000 206 33508.03 525.92 2283.50 30.36 2014-07-25 21:08:52.000 206 33508.06 525.91 2283.54 30.36 2014-07-25 21:08:53.000 206 33507.98 525.92 2283.54 30.36 2014-07-25 21:08:54.000 206 33508.06 525.96 2283.56 30.36 2014-07-25 21:08:55.000 206 33507.92 525.94 2283.58 30.36 2014-07-25 21:08:56.000 206 33507.97 525.89 2283.55 30.36 2014-07-25 21:08:57.000 206 33507.97 525.88 2283.57 30.36 2014-07-25 21:08:58.000 206 33507.95 525.90 2283.57 30.36 2014-07-25 21:08:59.000 206 33508.02 525.93 2283.58 30.36 2014-07-25 21:09:00.000 206 33508.05 525.94 2283.54 30.36 2014-07-25 21:09:01.000 206 33507.97 525.91 2283.53 30.36 2014-07-25 21:09:02.000 206 33508.06 525.92 2283.56 30.36 2014-07-25 21:09:03.000 206 33508.03 525.91 2283.55 30.36 2014-07-25 21:09:04.000 206 33508.02 525.89 2283.41 30.36 2014-07-25 21:09:05.000 206 33507.95 525.89 2283.57 30.36 2014-07-25 21:09:06.000 206 33507.94 525.92 2283.51 30.36 2014-07-25 21:09:07.000 206 33507.97 525.96 2283.61 30.36 2014-07-25 21:09:08.000 206 33507.92 525.97 2283.59 30.36 2014-07-25 21:09:09.000 206 33508.03 525.95 2283.56 30.36 2014-07-25 21:09:10.000 206 33508.01 525.97 2283.59 30.36 2014-07-25 21:09:11.000 206 33507.91 525.92 2283.50 30.36 2014-07-25 21:09:12.000 206 33507.98 525.90 2283.52 30.36 2014-07-25 21:09:12.000 206 33507.93 525.90 2283.53 30.36 2014-07-25 21:09:14.000 206 33507.98 525.89 2283.56 30.36 2014-07-25 21:09:15.000 206 33507.95 525.94 2283.47 30.36 2014-07-25 21:09:16.000 206 33508.04 525.93 2283.57 30.36 2014-07-25 21:09:17.000 206 33508.01 525.95 2283.59 30.36 2014-07-25 21:09:18.000 206 33508.00 525.96 2283.56 30.36 2014-07-25 21:09:19.000 206 33507.98 525.98 2283.55 30.36 2014-07-25 21:09:20.000 206 33508.01 525.90 2283.66 30.36 2014-07-25 21:09:21.000 206 33507.97 525.97 2283.59 30.36 2014-07-25 21:09:22.000 206 33508.01 525.93 2283.53 30.36 2014-07-25 21:09:23.000 206 33507.85 525.92 2283.57 30.36 2014-07-25 21:09:24.000 206 33507.96 525.93 2283.58 30.36 2014-07-25 21:09:25.000 206 33507.91 525.92 2283.60 30.36 2014-07-25 21:09:25.000 206 33507.92 525.91 2283.51 30.36 2014-07-25 21:09:27.000 206 33508.01 525.99 2283.57 30.36 2014-07-25 21:09:28.000 206 33507.88 525.91 2283.60 30.36 2014-07-25 21:09:29.000 206 33507.99 525.92 2283.59 30.36 2014-07-25 21:09:30.000 206 33507.94 525.95 2283.57 30.36 2014-07-25 21:09:31.000 206 33508.00 525.92 2283.62 30.36 2014-07-25 21:09:32.000 206 33507.97 525.94 2283.57 30.36 2014-07-25 21:09:33.000 206 33507.94 525.94 2283.58 30.36 2014-07-25 21:09:34.000 206 33507.99 525.98 2283.57 30.36 2014-07-25 21:09:35.000 206 33507.98 525.91 2283.61 30.36 2014-07-25 21:09:36.000 206 33507.89 525.92 2283.63 30.36 2014-07-25 21:09:37.000 206 33508.01 525.97 2283.67 30.36 2014-07-25 21:09:38.000 206 33507.95 525.96 2283.56 30.36 2014-07-25 21:09:39.000 206 33508.03 525.92 2283.62 30.36 2014-07-25 21:09:40.000 206 33507.91 525.95 2283.49 30.36 2014-07-25 21:09:41.000 206 33507.95 525.92 2283.49 30.36 2014-07-25 21:09:42.000 206 33508.03 525.93 2283.53 30.36 2014-07-25 21:09:43.000 206 33507.93 525.90 2283.54 30.36 2014-07-25 21:09:44.000 206 33508.02 525.92 2283.63 30.36 2014-07-25 21:09:45.000 206 33507.97 525.93 2283.51 30.36 2014-07-25 21:09:46.000 206 33508.10 525.89 2283.56 30.36 2014-07-25 21:09:47.000 206 33507.89 525.91 2283.50 30.36 2014-07-25 21:09:48.000 206 33507.92 525.88 2283.62 30.36 2014-07-25 21:09:49.000 206 33507.94 525.86 2283.60 30.36 2014-07-25 21:09:50.000 206 33507.90 525.92 2283.51 30.36 2014-07-25 21:09:51.000 206 33507.88 525.86 2283.52 30.36 2014-07-25 21:09:52.000 206 33507.90 525.88 2283.54 30.36 2014-07-25 21:09:53.000 206 33507.92 525.93 2283.54 30.36 2014-07-25 21:09:54.000 206 33507.94 525.88 2283.49 30.36 2014-07-25 21:09:55.000 206 33507.95 525.91 2283.49 30.36 2014-07-25 21:09:56.000 206 33507.98 525.89 2283.49 30.36 2014-07-25 21:09:57.000 206 33507.94 525.88 2283.46 30.36 2014-07-25 21:09:58.000 206 33507.91 525.93 2283.50 30.36 2014-07-25 21:09:59.000 206 33508.00 525.85 2283.50 30.36 2014-07-25 21:10:00.000 206 33507.97 525.90 2283.54 30.36 2014-07-25 21:10:01.000 206 33507.88 525.92 2283.60 30.36 2014-07-25 21:10:02.000 206 33507.94 525.89 2283.44 30.36 2014-07-25 21:10:03.000 206 33507.95 525.88 2283.54 30.36 2014-07-25 21:10:04.000 206 33508.01 525.92 2283.51 30.36 2014-07-25 21:10:05.000 206 33507.92 525.90 2283.56 30.36 2014-07-25 21:10:06.000 206 33507.99 525.91 2283.50 30.36 2014-07-25 21:10:06.000 206 33507.96 525.88 2283.46 30.36 2014-07-25 21:10:08.000 206 33508.01 525.84 2283.57 30.36 2014-07-25 21:10:09.000 206 33507.98 525.89 2283.46 30.36 2014-07-25 21:10:10.000 206 33508.00 525.87 2283.55 30.36 2014-07-25 21:10:11.000 206 33508.06 525.85 2283.45 30.36 2014-07-25 21:10:12.000 206 33508.04 525.88 2283.53 30.36 2014-07-25 21:10:13.000 206 33507.98 525.86 2283.49 30.36 2014-07-25 21:10:14.000 206 33507.93 525.88 2283.54 30.36 2014-07-25 21:10:15.000 206 33507.94 525.92 2283.48 30.36 2014-07-25 21:10:16.000 206 33508.00 525.92 2283.50 30.36 2014-07-25 21:10:17.000 206 33507.98 525.89 2283.46 30.36 2014-07-25 21:10:18.000 206 33508.07 525.85 2283.49 30.36 2014-07-25 21:10:19.000 206 33507.95 525.87 2283.49 30.36 2014-07-25 21:10:19.000 206 33507.94 525.86 2283.60 30.36 2014-07-25 21:10:21.000 206 33508.05 525.88 2283.50 30.36 2014-07-25 21:10:22.000 206 33507.99 525.85 2283.49 30.36 2014-07-25 21:10:23.000 206 33507.93 525.86 2283.50 30.36 2014-07-25 21:10:24.000 206 33508.00 525.88 2283.47 30.36 2014-07-25 21:10:25.000 206 33508.00 525.87 2283.52 30.36 2014-07-25 21:10:26.000 206 33507.95 525.90 2283.49 30.36 2014-07-25 21:10:27.000 206 33508.08 525.86 2283.54 30.36 2014-07-25 21:10:28.000 206 33507.99 525.88 2283.51 30.36 2014-07-25 21:10:29.000 206 33507.97 525.88 2283.49 30.36 2014-07-25 21:10:30.000 206 33507.92 525.83 2283.51 30.36 2014-07-25 21:10:31.000 206 33507.98 525.88 2283.53 30.36 2014-07-25 21:10:32.000 206 33508.03 525.86 2283.55 30.36 2014-07-25 21:10:33.000 206 33508.01 525.87 2283.41 30.36 2014-07-25 21:10:34.000 206 33508.04 525.88 2283.50 30.36 2014-07-25 21:10:35.000 206 33508.00 525.84 2283.53 30.36 2014-07-25 21:10:36.000 206 33508.02 525.86 2283.51 30.36 2014-07-25 21:10:37.000 206 33508.04 525.84 2283.58 30.36 2014-07-25 21:10:38.000 206 33508.10 525.91 2283.53 30.36 2014-07-25 21:10:39.000 206 33507.98 525.91 2283.52 30.36 2014-07-25 21:10:40.000 206 33508.02 525.85 2283.51 30.36 2014-07-25 21:10:41.000 206 33508.11 525.89 2283.51 30.36 2014-07-25 21:10:42.000 206 33508.01 525.89 2283.45 30.36 2014-07-25 21:10:43.000 206 33508.01 525.88 2283.44 30.36 2014-07-25 21:10:44.000 206 33508.07 525.88 2283.49 30.36 2014-07-25 21:10:45.000 206 33508.09 525.87 2283.50 30.36 2014-07-25 21:10:46.000 206 33508.07 525.88 2283.50 30.36 2014-07-25 21:10:47.000 206 33508.11 525.89 2283.49 30.36 2014-07-25 21:10:48.000 206 33508.00 525.92 2283.56 30.36 2014-07-25 21:10:49.000 206 33508.03 525.88 2283.55 30.36 2014-07-25 21:10:50.000 206 33508.07 525.92 2283.51 30.36 2014-07-25 21:10:51.000 206 33508.10 525.93 2283.44 30.36 2014-07-25 21:10:52.000 206 33508.08 525.93 2283.44 30.36 2014-07-25 21:10:53.000 206 33508.07 525.87 2283.50 30.36 2014-07-25 21:10:54.000 206 33508.04 525.91 2283.46 30.36 2014-07-25 21:10:55.000 206 33508.07 525.92 2283.51 30.36 2014-07-25 21:10:56.000 206 33508.09 525.91 2283.47 30.36 2014-07-25 21:10:57.000 206 33508.04 525.91 2283.55 30.36 2014-07-25 21:10:58.000 206 33508.07 525.88 2283.50 30.36 2014-07-25 21:10:59.000 206 33508.07 525.89 2283.50 30.36 2014-07-25 21:11:00.000 206 33508.16 525.93 2283.43 30.36 2014-07-25 21:11:00.000 206 33508.03 525.93 2283.44 30.36 2014-07-25 21:11:02.000 206 33507.98 525.90 2283.38 30.36 2014-07-25 21:11:03.000 206 33508.10 525.89 2283.45 30.36 2014-07-25 21:11:04.000 206 33508.06 525.92 2283.39 30.36 2014-07-25 21:11:05.000 206 33508.09 525.92 2283.51 30.36 2014-07-25 21:11:06.000 206 33508.06 525.94 2283.47 30.36 2014-07-25 21:11:07.000 206 33508.12 525.93 2283.47 30.36 2014-07-25 21:11:08.000 206 33508.11 525.97 2283.50 30.36 2014-07-25 21:11:09.000 206 33508.14 525.96 2283.52 30.36 2014-07-25 21:11:10.000 206 33508.11 525.94 2283.54 30.36 2014-07-25 21:11:11.000 206 33508.12 525.93 2283.46 30.36 2014-07-25 21:11:12.000 206 33508.09 525.97 2283.51 30.36 2014-07-25 21:11:13.000 206 33508.11 525.97 2283.49 30.36 2014-07-25 21:11:13.000 206 33508.10 525.95 2283.50 30.36 2014-07-25 21:11:15.000 206 33508.11 525.94 2283.52 30.36 2014-07-25 21:11:16.000 206 33508.17 525.97 2283.55 30.36 2014-07-25 21:11:17.000 206 33508.11 525.97 2283.56 30.36 2014-07-25 21:11:18.000 206 33508.15 525.94 2283.60 30.36 2014-07-25 21:11:19.000 206 33508.10 525.99 2283.56 30.36 2014-07-25 21:11:20.000 206 33508.06 525.93 2283.43 30.36 2014-07-25 21:11:21.000 206 33508.11 525.93 2283.53 30.36 2014-07-25 21:11:22.000 206 33508.07 525.99 2283.57 30.36 2014-07-25 21:11:23.000 206 33508.10 525.95 2283.51 30.36 2014-07-25 21:11:24.000 206 33508.13 525.96 2283.51 30.36 2014-07-25 21:11:25.000 206 33508.13 525.99 2283.53 30.36 2014-07-25 21:11:26.000 206 33508.09 525.97 2283.56 30.36 2014-07-25 21:11:27.000 206 33508.08 525.93 2283.54 30.36 2014-07-25 21:11:28.000 206 33508.00 525.96 2283.56 30.36 2014-07-25 21:11:29.000 206 33508.03 526.00 2283.63 30.36 2014-07-25 21:11:30.000 206 33508.18 525.98 2283.50 30.36 2014-07-25 21:11:31.000 206 33508.16 525.97 2283.51 30.36 2014-07-25 21:11:32.000 206 33508.03 525.97 2283.51 30.36 2014-07-25 21:11:33.000 206 33508.05 525.97 2283.55 30.36 2014-07-25 21:11:34.000 206 33508.04 526.02 2283.57 30.36 2014-07-25 21:11:35.000 206 33508.17 526.02 2283.61 30.36 2014-07-25 21:11:36.000 206 33508.05 526.01 2283.57 30.36 2014-07-25 21:11:37.000 206 33508.06 525.99 2283.59 30.36 2014-07-25 21:11:38.000 206 33508.06 525.99 2283.56 30.36 2014-07-25 21:11:39.000 206 33508.01 525.98 2283.62 30.36 2014-07-25 21:11:40.000 206 33508.10 526.01 2283.55 30.36 2014-07-25 21:11:41.000 206 33508.04 525.98 2283.51 30.36 2014-07-25 21:11:42.000 206 33508.13 526.00 2283.52 30.36 2014-07-25 21:11:43.000 206 33508.16 526.01 2283.50 30.36 2014-07-25 21:11:44.000 206 33508.11 526.00 2283.55 30.36 2014-07-25 21:11:45.000 206 33508.07 525.98 2283.47 30.36 2014-07-25 21:11:46.000 206 33508.06 526.00 2283.45 30.36 2014-07-25 21:11:47.000 206 33508.15 526.00 2283.54 30.36 2014-07-25 21:11:48.000 206 33508.12 526.00 2283.50 30.36 2014-07-25 21:11:49.000 206 33508.06 525.96 2283.54 30.36 2014-07-25 21:11:50.000 206 33508.11 525.97 2283.58 30.36 2014-07-25 21:11:51.000 206 33508.08 525.99 2283.56 30.36 2014-07-25 21:11:52.000 206 33508.13 525.96 2283.51 30.36 2014-07-25 21:11:53.000 206 33508.06 525.99 2283.47 30.36 2014-07-25 21:11:54.000 206 33508.10 525.95 2283.56 30.36 2014-07-25 21:11:54.000 206 33508.08 525.97 2283.54 30.36 2014-07-25 21:11:56.000 206 33508.15 525.97 2283.53 30.36 2014-07-25 21:11:57.000 206 33508.11 525.96 2283.59 30.36 2014-07-25 21:11:58.000 206 33508.16 525.97 2283.49 30.36 2014-07-25 21:11:59.000 206 33508.03 525.97 2283.47 30.36 2014-07-25 21:12:00.000 206 33508.21 525.99 2283.51 30.36 2014-07-25 21:12:01.000 206 33508.08 525.99 2283.50 30.36 2014-07-25 21:12:02.000 206 33508.18 525.97 2283.48 30.36 2014-07-25 21:12:03.000 206 33508.16 525.96 2283.53 30.36 2014-07-25 21:12:04.000 206 33508.12 525.97 2283.49 30.36 2014-07-25 21:12:05.000 206 33508.14 525.93 2283.61 30.36 2014-07-25 21:12:06.000 206 33508.20 525.95 2283.51 30.36 2014-07-25 21:12:07.000 206 33508.14 526.00 2283.57 30.36 2014-07-25 21:12:07.000 206 33508.07 526.01 2283.56 30.36 2014-07-25 21:12:09.000 206 33508.11 525.94 2283.54 30.36 2014-07-25 21:12:10.000 206 33508.08 525.98 2283.50 30.36 2014-07-25 21:12:11.000 206 33508.13 526.01 2283.49 30.36 2014-07-25 21:12:12.000 206 33508.19 526.02 2283.36 30.36 2014-07-25 21:12:13.000 206 33508.08 525.99 2283.55 30.36 2014-07-25 21:12:14.000 206 33508.18 526.02 2283.54 30.36 2014-07-25 21:12:15.000 206 33508.19 525.99 2283.54 30.36 2014-07-25 21:12:16.000 206 33508.22 525.99 2283.51 30.36 2014-07-25 21:12:17.000 206 33508.17 525.98 2283.56 30.36 2014-07-25 21:12:18.000 206 33508.08 525.97 2283.52 30.36 2014-07-25 21:12:19.000 206 33508.18 526.01 2283.52 30.36 2014-07-25 21:12:20.000 206 33508.15 526.01 2283.50 30.36 2014-07-25 21:12:21.000 206 33508.13 526.01 2283.56 30.36 2014-07-25 21:12:22.000 206 33508.03 526.00 2283.51 30.36 2014-07-25 21:12:23.000 206 33508.16 526.00 2283.45 30.36 2014-07-25 21:12:24.000 206 33508.20 526.01 2283.53 30.36 2014-07-25 21:12:25.000 206 33508.07 525.97 2283.49 30.36 2014-07-25 21:12:26.000 206 33508.19 526.06 2283.54 30.36 2014-07-25 21:12:27.000 206 33508.08 526.04 2283.43 30.36 2014-07-25 21:12:28.000 206 33508.02 526.02 2283.54 30.36 2014-07-25 21:12:29.000 206 33508.07 526.06 2283.50 30.36 2014-07-25 21:12:30.000 206 33508.20 526.01 2283.59 30.36 2014-07-25 21:12:31.000 206 33508.07 526.02 2283.54 30.36 2014-07-25 21:12:32.000 206 33508.14 526.06 2283.52 30.36 2014-07-25 21:12:33.000 206 33508.14 526.01 2283.41 30.36 2014-07-25 21:12:34.000 206 33508.11 526.01 2283.53 30.36 2014-07-25 21:12:35.000 206 33508.04 525.99 2283.54 30.36 2014-07-25 21:12:36.000 206 33508.18 525.99 2283.55 30.36 2014-07-25 21:12:37.000 206 33508.08 525.94 2283.53 30.36 2014-07-25 21:12:38.000 206 33508.12 526.00 2283.54 30.36 2014-07-25 21:12:39.000 206 33508.08 526.05 2283.51 30.36 2014-07-25 21:12:40.000 206 33508.00 526.05 2283.46 30.36 2014-07-25 21:12:41.000 206 33508.16 526.06 2283.50 30.36 2014-07-25 21:12:42.000 206 33508.14 526.05 2283.54 30.36 2014-07-25 21:12:43.000 206 33508.07 526.04 2283.53 30.36 2014-07-25 21:12:44.000 206 33508.06 526.07 2283.53 30.36 2014-07-25 21:12:45.000 206 33508.13 526.00 2283.51 30.36 2014-07-25 21:12:46.000 206 33508.11 526.03 2283.53 30.36 2014-07-25 21:12:47.000 206 33508.17 526.05 2283.54 30.36 2014-07-25 21:12:48.000 206 33508.01 526.05 2283.43 30.36 2014-07-25 21:12:48.000 206 33508.04 526.06 2283.47 30.36 2014-07-25 21:12:50.000 206 33508.03 526.09 2283.49 30.36 2014-07-25 21:12:51.000 206 33508.06 526.07 2283.50 30.36 2014-07-25 21:12:52.000 206 33508.03 526.04 2283.51 30.36 2014-07-25 21:12:53.000 206 33508.14 526.03 2283.47 30.36 2014-07-25 21:12:54.000 206 33508.08 526.04 2283.47 30.36 2014-07-25 21:12:55.000 206 33508.04 526.03 2283.54 30.36 2014-07-25 21:12:56.000 206 33508.10 526.01 2283.50 30.36 2014-07-25 21:12:57.000 206 33508.06 526.07 2283.49 30.36 2014-07-25 21:12:58.000 206 33508.09 526.02 2283.49 30.36 2014-07-25 21:12:59.000 206 33508.01 526.04 2283.56 30.36 2014-07-25 21:13:00.000 206 33508.06 526.04 2283.51 30.36 2014-07-25 21:13:01.000 206 33508.03 526.04 2283.51 30.36 2014-07-25 21:13:01.000 206 33508.10 526.02 2283.60 30.36 2014-07-25 21:13:03.000 206 33508.08 526.04 2283.40 30.36 2014-07-25 21:13:04.000 206 33508.10 526.08 2283.61 30.36 2014-07-25 21:13:05.000 206 33508.08 526.09 2283.60 30.36 2014-07-25 21:13:06.000 206 33508.02 526.08 2283.55 30.36 2014-07-25 21:13:07.000 206 33508.01 526.09 2283.53 30.36 2014-07-25 21:13:08.000 206 33508.04 526.03 2283.58 30.36 2014-07-25 21:13:09.000 206 33507.95 526.05 2283.54 30.36 2014-07-25 21:13:10.000 206 33507.92 526.04 2283.56 30.36 2014-07-25 21:13:11.000 206 33507.98 526.08 2283.44 30.36 2014-07-25 21:13:12.000 206 33508.00 526.09 2283.59 30.36 2014-07-25 21:13:13.000 206 33508.05 526.08 2283.54 30.36 2014-07-25 21:13:14.000 206 33508.04 526.06 2283.55 30.36 2014-07-25 21:13:15.000 206 33508.07 526.05 2283.53 30.36 2014-07-25 21:13:16.000 206 33507.92 526.07 2283.56 30.36 2014-07-25 21:13:17.000 206 33508.06 526.05 2283.57 30.36 2014-07-25 21:13:18.000 206 33508.13 526.10 2283.57 30.36 2014-07-25 21:13:19.000 206 33507.99 526.08 2283.53 30.36 2014-07-25 21:13:20.000 206 33508.06 526.08 2283.60 30.36 2014-07-25 21:13:21.000 206 33508.11 526.07 2283.56 30.36 2014-07-25 21:13:22.000 206 33507.98 526.08 2283.53 30.36 2014-07-25 21:13:23.000 206 33508.07 525.99 2283.56 30.36 2014-07-25 21:13:24.000 206 33508.06 526.02 2283.52 30.36 2014-07-25 21:13:25.000 206 33508.04 526.02 2283.51 30.36 2014-07-25 21:13:26.000 206 33508.06 526.02 2283.57 30.36 2014-07-25 21:13:27.000 206 33507.96 526.03 2283.56 30.36 2014-07-25 21:13:28.000 206 33508.01 526.04 2283.59 30.36 2014-07-25 21:13:29.000 206 33508.04 526.06 2283.49 30.36 2014-07-25 21:13:30.000 206 33508.03 526.03 2283.54 30.36 2014-07-25 21:13:31.000 206 33508.01 525.99 2283.53 30.36 2014-07-25 21:13:32.000 206 33508.03 526.05 2283.51 30.36 2014-07-25 21:13:33.000 206 33507.98 526.07 2283.59 30.36 2014-07-25 21:13:34.000 206 33507.95 526.02 2283.55 30.36 2014-07-25 21:13:35.000 206 33507.94 526.04 2283.55 30.36 2014-07-25 21:13:36.000 206 33508.02 526.07 2283.55 30.36 2014-07-25 21:13:37.000 206 33508.07 526.06 2283.62 30.36 2014-07-25 21:13:38.000 206 33508.01 526.05 2283.56 30.36 2014-07-25 21:13:39.000 206 33508.01 526.04 2283.58 30.36 2014-07-25 21:13:40.000 206 33508.03 526.09 2283.50 30.36 2014-07-25 21:13:41.000 206 33508.01 526.03 2283.62 30.36 2014-07-25 21:13:42.000 206 33508.08 526.04 2283.54 30.36 2014-07-25 21:13:42.000 206 33507.98 525.99 2283.54 30.36 2014-07-25 21:13:44.000 206 33507.99 526.09 2283.47 30.36 2014-07-25 21:13:45.000 206 33508.00 526.03 2283.53 30.36 2014-07-25 21:13:46.000 206 33507.94 526.04 2283.50 30.36 2014-07-25 21:13:47.000 206 33507.99 526.01 2283.54 30.36 2014-07-25 21:13:48.000 206 33507.98 526.05 2283.52 30.36 2014-07-25 21:13:49.000 206 33507.95 526.07 2283.49 30.36 2014-07-25 21:13:50.000 206 33508.00 526.03 2283.51 30.36 2014-07-25 21:13:51.000 206 33507.94 526.01 2283.49 30.36 2014-07-25 21:13:52.000 206 33507.79 525.98 2283.53 30.36 2014-07-25 21:13:53.000 206 33508.10 526.05 2283.61 30.36 2014-07-25 21:13:54.000 206 33508.03 526.01 2283.59 30.36 2014-07-25 21:13:55.000 206 33508.00 526.00 2283.57 30.36 2014-07-25 21:13:55.000 206 33508.07 526.02 2283.59 30.36 2014-07-25 21:13:57.000 206 33508.00 526.03 2283.45 30.36 2014-07-25 21:13:58.000 206 33508.00 525.98 2283.53 30.36 2014-07-25 21:13:59.000 206 33507.97 526.04 2283.53 30.36 2014-07-25 21:14:00.000 206 33508.01 526.02 2283.59 30.36 2014-07-25 21:14:01.000 206 33508.01 525.98 2283.57 30.36 2014-07-25 21:14:02.000 206 33507.98 525.94 2283.57 30.36 2014-07-25 21:14:03.000 206 33508.02 525.98 2283.55 30.36 2014-07-25 21:14:04.000 206 33508.13 526.03 2283.60 30.36 2014-07-25 21:14:05.000 206 33508.02 525.99 2283.50 30.36 2014-07-25 21:14:06.000 206 33508.03 525.98 2283.66 30.36 2014-07-25 21:14:07.000 206 33508.04 525.98 2283.58 30.36 2014-07-25 21:14:08.000 206 33508.02 526.01 2283.51 30.36 2014-07-25 21:14:09.000 206 33507.99 525.98 2283.56 30.36 2014-07-25 21:14:10.000 206 33507.98 526.01 2283.57 30.36 2014-07-25 21:14:11.000 206 33508.11 526.03 2283.66 30.36 2014-07-25 21:14:12.000 206 33508.04 525.99 2283.53 30.36 2014-07-25 21:14:13.000 206 33508.06 525.99 2283.56 30.36 2014-07-25 21:14:14.000 206 33508.11 525.98 2283.53 30.36 2014-07-25 21:14:15.000 206 33508.06 525.99 2283.52 30.36 2014-07-25 21:14:16.000 206 33508.06 525.96 2283.47 30.36 2014-07-25 21:14:17.000 206 33508.00 525.96 2283.59 30.36 2014-07-25 21:14:18.000 206 33508.04 525.97 2283.51 30.36 2014-07-25 21:14:19.000 206 33508.11 525.97 2283.59 30.36 2014-07-25 21:14:20.000 206 33508.13 525.95 2283.62 30.36 2014-07-25 21:14:21.000 206 33508.06 525.97 2283.47 30.36 2014-07-25 21:14:22.000 206 33508.04 526.00 2283.51 30.36 2014-07-25 21:14:23.000 206 33508.11 526.01 2283.47 30.36 2014-07-25 21:14:24.000 206 33508.03 526.00 2283.51 30.36 2014-07-25 21:14:25.000 206 33508.11 525.95 2283.50 30.36 2014-07-25 21:14:26.000 206 33508.16 525.99 2283.49 30.36 2014-07-25 21:14:27.000 206 33507.98 526.00 2283.50 30.36 2014-07-25 21:14:28.000 206 33508.05 525.99 2283.48 30.36 2014-07-25 21:14:29.000 206 33508.05 525.98 2283.48 30.36 2014-07-25 21:14:30.000 206 33508.05 526.02 2283.49 30.36 2014-07-25 21:14:31.000 206 33508.04 526.03 2283.54 30.36 2014-07-25 21:14:32.000 206 33508.13 526.01 2283.49 30.36 2014-07-25 21:14:33.000 206 33508.03 526.03 2283.46 30.36 2014-07-25 21:14:34.000 206 33508.11 526.01 2283.49 30.36 2014-07-25 21:14:35.000 206 33508.12 526.03 2283.49 30.36 2014-07-25 21:14:36.000 206 33507.98 525.98 2283.60 30.36 2014-07-25 21:14:36.000 206 33507.98 526.00 2283.54 30.36 2014-07-25 21:14:38.000 206 33508.03 525.99 2283.52 30.36 2014-07-25 21:14:39.000 206 33508.03 525.99 2283.56 30.36 2014-07-25 21:14:40.000 206 33508.02 525.98 2283.49 30.36 2014-07-25 21:14:41.000 206 33508.05 526.00 2283.55 30.36 2014-07-25 21:14:42.000 206 33508.00 526.06 2283.57 30.36 2014-07-25 21:14:43.000 206 33508.06 526.04 2283.61 30.36 2014-07-25 21:14:44.000 206 33508.03 526.01 2283.50 30.36 2014-07-25 21:14:45.000 206 33508.04 526.00 2283.48 30.36 2014-07-25 21:14:46.000 206 33508.08 526.00 2283.52 30.36 2014-07-25 21:14:47.000 206 33508.08 526.02 2283.52 30.36 2014-07-25 21:14:48.000 206 33508.10 525.97 2283.58 30.36 2014-07-25 21:14:49.000 206 33508.03 525.96 2283.48 30.36 2014-07-25 21:14:49.000 206 33508.03 526.02 2283.58 30.36 2014-07-25 21:14:51.000 206 33508.07 526.03 2283.52 30.36 2014-07-25 21:14:52.000 206 33508.14 526.02 2283.52 30.36 2014-07-25 21:14:53.000 206 33508.14 525.97 2283.54 30.36 2014-07-25 21:14:54.000 206 33508.03 526.01 2283.53 30.36 2014-07-25 21:14:55.000 206 33508.16 526.02 2283.57 30.36 2014-07-25 21:14:56.000 206 33508.09 526.02 2283.51 30.36 2014-07-25 21:14:57.000 206 33508.11 526.05 2283.54 30.36 2014-07-25 21:14:58.000 206 33508.06 526.02 2283.50 30.36 2014-07-25 21:14:59.000 206 33508.08 525.99 2283.49 30.36 2014-07-25 21:15:00.000 206 33508.11 526.06 2283.54 30.36 2014-07-25 21:15:01.000 206 33508.02 525.98 2283.51 30.36 2014-07-25 21:15:02.000 206 33508.03 525.99 2283.52 30.36 2014-07-25 21:15:03.000 206 33508.06 526.00 2283.48 30.36 2014-07-25 21:15:04.000 206 33508.03 526.00 2283.54 30.36 2014-07-25 21:15:05.000 206 33508.05 526.04 2283.51 30.36 2014-07-25 21:15:06.000 206 33507.98 526.00 2283.55 30.36 2014-07-25 21:15:07.000 206 33508.01 525.96 2283.56 30.36 2014-07-25 21:15:08.000 206 33508.03 526.00 2283.56 30.36 2014-07-25 21:15:09.000 206 33508.09 526.02 2283.55 30.36 2014-07-25 21:15:10.000 206 33508.08 525.95 2283.44 30.36 2014-07-25 21:15:11.000 206 33508.00 526.01 2283.49 30.36 2014-07-25 21:15:12.000 206 33508.12 525.99 2283.49 30.36 2014-07-25 21:15:13.000 206 33508.01 526.03 2283.56 30.36 2014-07-25 21:15:14.000 206 33508.13 525.99 2283.48 30.36 2014-07-25 21:15:15.000 206 33508.00 526.04 2283.49 30.36 2014-07-25 21:15:16.000 206 33508.07 526.00 2283.50 30.36 2014-07-25 21:15:17.000 206 33508.13 526.01 2283.55 30.36 2014-07-25 21:15:18.000 206 33508.08 526.01 2283.44 30.36 2014-07-25 21:15:19.000 206 33508.07 525.99 2283.53 30.36 2014-07-25 21:15:20.000 206 33508.11 526.05 2283.49 30.36 2014-07-25 21:15:21.000 206 33508.09 526.02 2283.53 30.36 2014-07-25 21:15:22.000 206 33508.17 526.00 2283.45 30.36 2014-07-25 21:15:23.000 206 33508.06 526.02 2283.47 30.36 2014-07-25 21:15:24.000 206 33508.14 526.00 2283.50 30.36 2014-07-25 21:15:25.000 206 33508.05 526.01 2283.51 30.36 2014-07-25 21:15:26.000 206 33508.07 526.00 2283.52 30.36 2014-07-25 21:15:27.000 206 33508.13 526.03 2283.53 30.36 2014-07-25 21:15:28.000 206 33508.14 526.01 2283.50 30.36 2014-07-25 21:15:29.000 206 33508.01 526.03 2283.49 30.36 2014-07-25 21:15:30.000 206 33508.11 526.01 2283.46 30.36 2014-07-25 21:15:30.000 206 33508.08 526.01 2283.36 30.36 2014-07-25 21:15:32.000 206 33508.13 526.04 2283.49 30.36 2014-07-25 21:15:33.000 206 33508.09 526.02 2283.53 30.36 2014-07-25 21:15:34.000 206 33508.08 526.03 2283.51 30.36 2014-07-25 21:15:35.000 206 33508.11 526.02 2283.55 30.36 2014-07-25 21:15:36.000 206 33508.01 526.08 2283.57 30.36 2014-07-25 21:15:37.000 206 33508.05 526.02 2283.39 30.36 2014-07-25 21:15:38.000 206 33508.10 525.99 2283.58 30.36 2014-07-25 21:15:39.000 206 33508.04 526.06 2283.53 30.36 2014-07-25 21:15:40.000 206 33508.04 526.05 2283.54 30.36 2014-07-25 21:15:41.000 206 33508.09 526.04 2283.52 30.36 2014-07-25 21:15:42.000 206 33508.09 526.04 2283.50 30.36 2014-07-25 21:15:43.000 206 33508.06 526.09 2283.54 30.36 2014-07-25 21:15:43.000 206 33508.09 526.04 2283.57 30.36 2014-07-25 21:15:45.000 206 33508.01 526.05 2283.51 30.36 2014-07-25 21:15:46.000 206 33508.04 526.02 2283.57 30.36 2014-07-25 21:15:47.000 206 33508.11 526.08 2283.47 30.36 2014-07-25 21:15:48.000 206 33508.14 526.07 2283.48 30.36 2014-07-25 21:15:49.000 206 33508.11 526.08 2283.51 30.36 2014-07-25 21:15:50.000 206 33508.07 526.06 2283.53 30.36 2014-07-25 21:15:51.000 206 33508.17 526.10 2283.54 30.36 2014-07-25 21:15:52.000 206 33508.14 526.10 2283.48 30.36 2014-07-25 21:15:53.000 206 33508.06 526.07 2283.54 30.36 2014-07-25 21:15:54.000 206 33508.05 526.10 2283.44 30.36 2014-07-25 21:15:55.000 206 33508.10 526.09 2283.53 30.36 2014-07-25 21:15:56.000 206 33508.03 526.08 2283.49 30.36 2014-07-25 21:15:57.000 206 33508.07 526.09 2283.53 30.36 2014-07-25 21:15:58.000 206 33508.04 526.08 2283.59 30.36 2014-07-25 21:15:59.000 206 33508.13 526.09 2283.53 30.36 2014-07-25 21:16:00.000 206 33508.10 526.13 2283.53 30.36 2014-07-25 21:16:01.000 206 33508.08 526.12 2283.54 30.36 2014-07-25 21:16:02.000 206 33508.02 526.08 2283.55 30.36 2014-07-25 21:16:03.000 206 33508.01 526.09 2283.57 30.36 2014-07-25 21:16:04.000 206 33508.04 526.09 2283.53 30.36 2014-07-25 21:16:05.000 206 33508.06 526.13 2283.61 30.36 2014-07-25 21:16:06.000 206 33508.11 526.10 2283.52 30.36 2014-07-25 21:16:07.000 206 33508.03 526.12 2283.55 30.36 2014-07-25 21:16:08.000 206 33508.03 526.14 2283.58 30.36 2014-07-25 21:16:09.000 206 33508.01 526.11 2283.58 30.36 2014-07-25 21:16:10.000 206 33508.03 526.16 2283.57 30.36 2014-07-25 21:16:11.000 206 33507.99 526.16 2283.55 30.36 2014-07-25 21:16:12.000 206 33507.99 526.15 2283.51 30.36 2014-07-25 21:16:13.000 206 33507.94 526.14 2283.53 30.36 2014-07-25 21:16:14.000 206 33508.00 526.13 2283.50 30.36 2014-07-25 21:16:15.000 206 33508.09 526.10 2283.63 30.36 2014-07-25 21:16:16.000 206 33508.10 526.15 2283.56 30.36 2014-07-25 21:16:17.000 206 33508.01 526.15 2283.61 30.36 2014-07-25 21:16:18.000 206 33508.13 526.13 2283.55 30.36 2014-07-25 21:16:19.000 206 33508.04 526.12 2283.51 30.36 2014-07-25 21:16:20.000 206 33508.03 526.15 2283.55 30.36 2014-07-25 21:16:21.000 206 33508.06 526.16 2283.47 30.36 2014-07-25 21:16:22.000 206 33508.08 526.12 2283.63 30.36 2014-07-25 21:16:23.000 206 33507.98 526.13 2283.53 30.36 2014-07-25 21:16:24.000 206 33507.99 526.10 2283.57 30.36 2014-07-25 21:16:24.000 206 33507.94 526.12 2283.49 30.36 2014-07-25 21:16:26.000 206 33508.09 526.12 2283.62 30.36 2014-07-25 21:16:27.000 206 33507.95 526.12 2283.56 30.36 2014-07-25 21:16:28.000 206 33508.01 526.15 2283.54 30.36 2014-07-25 21:16:29.000 206 33508.01 526.10 2283.56 30.36 2014-07-25 21:16:30.000 206 33508.10 526.16 2283.65 30.36 2014-07-25 21:16:31.000 206 33507.95 526.15 2283.62 30.36 2014-07-25 21:16:32.000 206 33507.95 526.17 2283.66 30.36 2014-07-25 21:16:33.000 206 33508.04 526.16 2283.53 30.36 2014-07-25 21:16:34.000 206 33507.94 526.13 2283.59 30.36 2014-07-25 21:16:35.000 206 33508.01 526.13 2283.53 30.36 2014-07-25 21:16:36.000 206 33507.98 526.14 2283.58 30.36 2014-07-25 21:16:37.000 206 33507.88 526.13 2283.54 30.36 2014-07-25 21:16:37.000 206 33508.02 526.09 2283.68 30.36 2014-07-25 21:16:39.000 206 33507.90 526.09 2283.62 30.36 2014-07-25 21:16:40.000 206 33507.92 526.14 2283.58 30.36 2014-07-25 21:16:41.000 206 33507.94 526.10 2283.59 30.36 2014-07-25 21:16:42.000 206 33508.07 526.11 2283.55 30.36 2014-07-25 21:16:43.000 206 33507.97 526.10 2283.54 30.36 2014-07-25 21:16:44.000 206 33507.91 526.10 2283.68 30.36 2014-07-25 21:16:45.000 206 33507.88 526.15 2283.58 30.36 2014-07-25 21:16:46.000 206 33507.97 526.08 2283.73 30.36 2014-07-25 21:16:47.000 206 33507.94 526.10 2283.74 30.36 2014-07-25 21:16:48.000 206 33508.01 526.12 2283.62 30.36 2014-07-25 21:16:49.000 206 33507.98 526.07 2283.58 30.36 2014-07-25 21:16:50.000 206 33507.98 526.06 2283.63 30.36 2014-07-25 21:16:51.000 206 33507.95 526.13 2283.59 30.36 2014-07-25 21:16:52.000 206 33507.92 526.09 2283.65 30.36 2014-07-25 21:16:53.000 206 33508.02 526.15 2283.61 30.36 2014-07-25 21:16:54.000 206 33507.84 526.04 2283.59 30.36 2014-07-25 21:16:55.000 206 33507.89 526.04 2283.60 30.36 2014-07-25 21:16:56.000 206 33508.00 526.08 2283.64 30.36 2014-07-25 21:16:57.000 206 33507.89 526.10 2283.60 30.36 2014-07-25 21:16:58.000 206 33507.92 526.07 2283.54 30.37 2014-07-25 21:16:59.000 206 33507.91 526.12 2283.68 30.36 2014-07-25 21:17:00.000 206 33507.96 526.14 2283.53 30.36 2014-07-25 21:17:01.000 206 33507.97 526.12 2283.57 30.37 2014-07-25 21:17:02.000 206 33507.93 526.13 2283.55 30.37 2014-07-25 21:17:03.000 206 33507.94 526.08 2283.61 30.36 2014-07-25 21:17:04.000 206 33507.93 526.09 2283.62 30.36 2014-07-25 21:17:05.000 206 33507.92 526.12 2283.66 30.36 2014-07-25 21:17:06.000 206 33507.98 526.10 2283.54 30.36 2014-07-25 21:17:07.000 206 33507.89 526.10 2283.46 30.36 2014-07-25 21:17:08.000 206 33507.99 526.14 2283.62 30.36 2014-07-25 21:17:09.000 206 33507.98 526.10 2283.60 30.36 2014-07-25 21:17:10.000 206 33507.98 526.13 2283.54 30.36 2014-07-25 21:17:11.000 206 33507.91 526.09 2283.71 30.36 2014-07-25 21:17:12.000 206 33507.92 526.10 2283.59 30.36 2014-07-25 21:17:13.000 206 33507.93 526.09 2283.60 30.36 2014-07-25 21:17:14.000 206 33507.91 526.10 2283.57 30.36 2014-07-25 21:17:15.000 206 33507.90 526.10 2283.56 30.36 2014-07-25 21:17:16.000 206 33507.85 526.08 2283.59 30.36 2014-07-25 21:17:17.000 206 33507.98 526.11 2283.56 30.36 2014-07-25 21:17:18.000 206 33507.85 526.10 2283.69 30.36 2014-07-25 21:17:18.000 206 33507.85 526.06 2283.70 30.36 2014-07-25 21:17:20.000 206 33507.88 526.10 2283.59 30.36 2014-07-25 21:17:21.000 206 33507.90 526.11 2283.59 30.36 2014-07-25 21:17:22.000 206 33507.86 526.08 2283.60 30.36 2014-07-25 21:17:23.000 206 33507.96 526.08 2283.61 30.36 2014-07-25 21:17:24.000 206 33507.90 526.12 2283.57 30.36 2014-07-25 21:17:25.000 206 33507.95 526.12 2283.51 30.36 2014-07-25 21:17:26.000 206 33507.85 526.08 2283.59 30.36 2014-07-25 21:17:27.000 206 33507.94 526.07 2283.68 30.36 2014-07-25 21:17:28.000 206 33507.84 526.13 2283.62 30.36 2014-07-25 21:17:29.000 206 33507.85 526.13 2283.68 30.36 2014-07-25 21:17:30.000 206 33507.89 526.12 2283.62 30.36 2014-07-25 21:17:31.000 206 33507.88 526.10 2283.63 30.36 2014-07-25 21:17:31.000 206 33507.87 526.13 2283.60 30.36 2014-07-25 21:17:33.000 206 33507.88 526.13 2283.53 30.36 2014-07-25 21:17:34.000 206 33507.89 526.09 2283.60 30.36 2014-07-25 21:17:35.000 206 33507.84 526.12 2283.58 30.36 2014-07-25 21:17:36.000 206 33507.91 526.14 2283.57 30.36 2014-07-25 21:17:37.000 206 33507.81 526.11 2283.61 30.36 2014-07-25 21:17:38.000 206 33507.86 526.10 2283.57 30.36 2014-07-25 21:17:39.000 206 33507.76 526.12 2283.57 30.36 2014-07-25 21:17:40.000 206 33507.75 526.11 2283.57 30.36 2014-07-25 21:17:41.000 206 33507.83 526.10 2283.56 30.36 2014-07-25 21:17:42.000 206 33507.81 526.14 2283.69 30.36 2014-07-25 21:17:43.000 206 33507.79 526.12 2283.66 30.36 2014-07-25 21:17:44.000 206 33507.87 526.11 2283.64 30.36 2014-07-25 21:17:45.000 206 33507.78 526.14 2283.64 30.36 2014-07-25 21:17:46.000 206 33507.82 526.12 2283.56 30.36 2014-07-25 21:17:47.000 206 33507.78 526.16 2283.60 30.36 2014-07-25 21:17:48.000 206 33507.86 526.12 2283.64 30.36 2014-07-25 21:17:49.000 206 33507.78 526.14 2283.62 30.36 2014-07-25 21:17:50.000 206 33507.84 526.11 2283.65 30.36 2014-07-25 21:17:51.000 206 33507.77 526.08 2283.59 30.36 2014-07-25 21:17:52.000 206 33507.85 526.10 2283.63 30.36 2014-07-25 21:17:53.000 206 33507.78 526.11 2283.68 30.36 2014-07-25 21:17:54.000 206 33507.89 526.13 2283.63 30.36 2014-07-25 21:17:55.000 206 33507.78 526.15 2283.61 30.36 2014-07-25 21:17:56.000 206 33507.81 526.18 2283.69 30.36 2014-07-25 21:17:57.000 206 33507.77 526.10 2283.75 30.36 2014-07-25 21:17:58.000 206 33507.88 526.14 2283.60 30.36 2014-07-25 21:17:59.000 206 33507.76 526.15 2283.58 30.36 2014-07-25 21:18:00.000 206 33507.76 526.15 2283.60 30.36 2014-07-25 21:18:01.000 206 33507.76 526.14 2283.60 30.36 2014-07-25 21:18:02.000 206 33507.75 526.11 2283.72 30.36 2014-07-25 21:18:03.000 206 33507.76 526.13 2283.69 30.36 2014-07-25 21:18:04.000 206 33507.81 526.13 2283.66 30.36 2014-07-25 21:18:05.000 206 33507.79 526.15 2283.62 30.36 2014-07-25 21:18:06.000 206 33507.83 526.18 2283.69 30.36 2014-07-25 21:18:07.000 206 33507.76 526.16 2283.65 30.36 2014-07-25 21:18:08.000 206 33507.76 526.16 2283.69 30.36 2014-07-25 21:18:09.000 206 33507.77 526.11 2283.65 30.36 2014-07-25 21:18:10.000 206 33507.67 526.12 2283.59 30.36 2014-07-25 21:18:11.000 206 33507.64 526.18 2283.65 30.36 2014-07-25 21:18:12.000 206 33507.72 526.14 2283.63 30.37 2014-07-25 21:18:12.000 206 33507.75 526.16 2283.59 30.37 2014-07-25 21:18:14.000 206 33507.70 526.12 2283.65 30.36 2014-07-25 21:18:15.000 206 33507.63 526.12 2283.59 30.36 2014-07-25 21:18:16.000 206 33507.57 526.14 2283.59 30.36 2014-07-25 21:18:17.000 206 33507.76 526.16 2283.73 30.36 2014-07-25 21:18:18.000 206 33507.75 526.12 2283.65 30.36 2014-07-25 21:18:19.000 206 33507.70 526.12 2283.59 30.37 2014-07-25 21:18:20.000 206 33507.69 526.17 2283.66 30.37 2014-07-25 21:18:21.000 206 33507.71 526.16 2283.61 30.37 2014-07-25 21:18:22.000 206 33507.70 526.12 2283.58 30.37 2014-07-25 21:18:23.000 206 33507.67 526.14 2283.62 30.37 2014-07-25 21:18:24.000 206 33507.78 526.12 2283.56 30.37 2014-07-25 21:18:25.000 206 33507.65 526.09 2283.63 30.36 2014-07-25 21:18:25.000 206 33507.78 526.14 2283.62 30.36 2014-07-25 21:18:27.000 206 33507.67 526.10 2283.63 30.37 2014-07-25 21:18:28.000 206 33507.72 526.10 2283.62 30.36 2014-07-25 21:18:29.000 206 33507.70 526.11 2283.65 30.36 2014-07-25 21:18:30.000 206 33507.61 526.18 2283.68 30.37 2014-07-25 21:18:31.000 206 33507.64 526.15 2283.61 30.37 2014-07-25 21:18:32.000 206 33507.68 526.13 2283.68 30.36 2014-07-25 21:18:33.000 206 33507.78 526.11 2283.65 30.37 2014-07-25 21:18:34.000 206 33507.76 526.09 2283.57 30.36 2014-07-25 21:18:35.000 206 33507.73 526.14 2283.66 30.37 2014-07-25 21:18:36.000 206 33507.81 526.13 2283.68 30.36 2014-07-25 21:18:37.000 206 33507.74 526.11 2283.63 30.36 2014-07-25 21:18:38.000 206 33507.70 526.08 2283.60 30.37 2014-07-25 21:18:39.000 206 33507.70 526.13 2283.63 30.36 2014-07-25 21:18:40.000 206 33507.63 526.17 2283.60 30.37 2014-07-25 21:18:41.000 206 33507.67 526.12 2283.62 30.37 2014-07-25 21:18:42.000 206 33507.67 526.13 2283.61 30.37 2014-07-25 21:18:43.000 206 33507.69 526.11 2283.62 30.37 2014-07-25 21:18:44.000 206 33507.75 526.11 2283.68 30.37 2014-07-25 21:18:45.000 206 33507.64 526.14 2283.60 30.36 2014-07-25 21:18:46.000 206 33507.63 526.13 2283.59 30.36 2014-07-25 21:18:47.000 206 33507.67 526.09 2283.60 30.37 2014-07-25 21:18:48.000 206 33507.69 526.08 2283.62 30.37 2014-07-25 21:18:49.000 206 33507.67 526.10 2283.69 30.37 2014-07-25 21:18:50.000 206 33507.74 526.12 2283.63 30.37 2014-07-25 21:18:51.000 206 33507.70 526.12 2283.65 30.37 2014-07-25 21:18:52.000 206 33507.65 526.10 2283.65 30.36 2014-07-25 21:18:53.000 206 33507.67 526.15 2283.61 30.36 2014-07-25 21:18:54.000 206 33507.61 526.09 2283.69 30.37 2014-07-25 21:18:55.000 206 33507.60 526.07 2283.65 30.37 2014-07-25 21:18:56.000 206 33507.67 526.17 2283.66 30.36 2014-07-25 21:18:57.000 206 33507.64 526.12 2283.65 30.36 2014-07-25 21:18:58.000 206 33507.60 526.11 2283.57 30.36 2014-07-25 21:18:59.000 206 33507.60 526.15 2283.63 30.37 2014-07-25 21:19:00.000 206 33507.74 526.14 2283.59 30.36 2014-07-25 21:19:01.000 206 33507.63 526.14 2283.62 30.37 2014-07-25 21:19:02.000 206 33507.62 526.16 2283.66 30.37 2014-07-25 21:19:03.000 206 33507.64 526.11 2283.61 30.37 2014-07-25 21:19:04.000 206 33507.64 526.09 2283.61 30.37 2014-07-25 21:19:05.000 206 33507.67 526.14 2283.65 30.37 2014-07-25 21:19:06.000 206 33507.56 526.12 2283.65 30.36 2014-07-25 21:19:06.000 206 33507.56 526.08 2283.65 30.37 2014-07-25 21:19:08.000 206 33507.59 526.11 2283.68 30.37 2014-07-25 21:19:09.000 206 33507.62 526.15 2283.66 30.37 2014-07-25 21:19:10.000 206 33507.63 526.12 2283.64 30.37 2014-07-25 21:19:11.000 206 33507.62 526.14 2283.63 30.37 2014-07-25 21:19:12.000 206 33507.61 526.11 2283.62 30.37 2014-07-25 21:19:13.000 206 33507.58 526.09 2283.65 30.37 2014-07-25 21:19:14.000 206 33507.53 526.11 2283.62 30.37 2014-07-25 21:19:15.000 206 33507.57 526.11 2283.59 30.37 2014-07-25 21:19:16.000 206 33507.64 526.12 2283.69 30.37 2014-07-25 21:19:17.000 206 33507.57 526.15 2283.65 30.37 2014-07-25 21:19:18.000 206 33507.66 526.12 2283.66 30.37 2014-07-25 21:19:19.000 206 33507.55 526.09 2283.62 30.37 2014-07-25 21:19:19.000 206 33507.64 526.12 2283.70 30.37 2014-07-25 21:19:21.000 206 33507.63 526.11 2283.58 30.37 2014-07-25 21:19:22.000 206 33507.64 526.07 2283.57 30.37 2014-07-25 21:19:23.000 206 33507.48 526.07 2283.59 30.37 2014-07-25 21:19:24.000 206 33507.67 526.10 2283.66 30.37 2014-07-25 21:19:25.000 206 33507.64 526.07 2283.65 30.37 2014-07-25 21:19:26.000 206 33507.61 526.06 2283.60 30.37 2014-07-25 21:19:27.000 206 33507.61 526.10 2283.61 30.37 2014-07-25 21:19:28.000 206 33507.60 526.08 2283.65 30.37 2014-07-25 21:19:29.000 206 33507.46 526.09 2283.62 30.37 2014-07-25 21:19:30.000 206 33507.68 526.09 2283.68 30.37 2014-07-25 21:19:31.000 206 33507.57 526.10 2283.63 30.37 2014-07-25 21:19:32.000 206 33507.54 526.06 2283.63 30.37 2014-07-25 21:19:33.000 206 33507.59 526.12 2283.72 30.37 2014-07-25 21:19:34.000 206 33507.55 526.09 2283.56 30.37 2014-07-25 21:19:35.000 206 33507.51 526.12 2283.64 30.36 2014-07-25 21:19:36.000 206 33507.46 526.07 2283.63 30.37 2014-07-25 21:19:37.000 206 33507.56 526.09 2283.53 30.37 2014-07-25 21:19:38.000 206 33507.61 526.07 2283.60 30.37 2014-07-25 21:19:39.000 206 33507.59 526.11 2283.62 30.37 2014-07-25 21:19:40.000 206 33507.48 526.07 2283.63 30.37 2014-07-25 21:19:41.000 206 33507.58 526.11 2283.68 30.37 2014-07-25 21:19:42.000 206 33507.49 526.07 2283.71 30.37 2014-07-25 21:19:43.000 206 33507.50 526.07 2283.68 30.37 2014-07-25 21:19:44.000 206 33507.54 526.11 2283.71 30.37 2014-07-25 21:19:45.000 206 33507.57 526.10 2283.56 30.37 2014-07-25 21:19:46.000 206 33507.67 526.10 2283.61 30.37 2014-07-25 21:19:47.000 206 33507.57 526.12 2283.60 30.37 2014-07-25 21:19:48.000 206 33507.58 526.08 2283.61 30.37 2014-07-25 21:19:49.000 206 33507.47 526.12 2283.64 30.37 2014-07-25 21:19:50.000 206 33507.59 526.07 2283.62 30.37 2014-07-25 21:19:51.000 206 33507.60 526.10 2283.68 30.37 2014-07-25 21:19:52.000 206 33507.48 526.10 2283.66 30.37 2014-07-25 21:19:53.000 206 33507.45 526.13 2283.65 30.37 2014-07-25 21:19:54.000 206 33507.58 526.12 2283.59 30.37 2014-07-25 21:19:55.000 206 33507.54 526.13 2283.67 30.37 2014-07-25 21:19:56.000 206 33507.47 526.08 2283.68 30.37 2014-07-25 21:19:57.000 206 33507.54 526.15 2283.62 30.37 2014-07-25 21:19:58.000 206 33507.51 526.13 2283.59 30.37 2014-07-25 21:19:59.000 206 33507.56 526.12 2283.62 30.37 2014-07-25 21:20:00.000 206 33507.56 526.11 2283.59 30.37 2014-07-25 21:20:00.000 206 33507.52 526.11 2283.65 30.37 2014-07-25 21:20:02.000 206 33507.53 526.12 2283.63 30.37 2014-07-25 21:20:03.000 206 33507.51 526.13 2283.69 30.37 2014-07-25 21:20:04.000 206 33507.56 526.12 2283.61 30.37 2014-07-25 21:20:05.000 206 33507.48 526.10 2283.60 30.37 2014-07-25 21:20:06.000 206 33507.55 526.11 2283.66 30.37 2014-07-25 21:20:07.000 206 33507.60 526.10 2283.66 30.37 2014-07-25 21:20:08.000 206 33507.53 526.13 2283.66 30.37 2014-07-25 21:20:09.000 206 33507.53 526.14 2283.62 30.37 2014-07-25 21:20:10.000 206 33507.56 526.17 2283.62 30.37 2014-07-25 21:20:11.000 206 33507.45 526.15 2283.60 30.37 2014-07-25 21:20:12.000 206 33507.53 526.15 2283.63 30.37 2014-07-25 21:20:13.000 206 33507.38 526.11 2283.62 30.37 2014-07-25 21:20:13.000 206 33507.43 526.13 2283.60 30.37 2014-07-25 21:20:15.000 206 33507.57 526.13 2283.65 30.37 2014-07-25 21:20:16.000 206 33507.56 526.13 2283.65 30.37 2014-07-25 21:20:17.000 206 33507.41 526.11 2283.66 30.37 2014-07-25 21:20:18.000 206 33507.53 526.15 2283.62 30.37 2014-07-25 21:20:19.000 206 33507.47 526.18 2283.64 30.37 2014-07-25 21:20:20.000 206 33507.43 526.16 2283.64 30.37 2014-07-25 21:20:21.000 206 33507.50 526.14 2283.59 30.37 2014-07-25 21:20:22.000 206 33507.56 526.07 2283.69 30.37 2014-07-25 21:20:23.000 206 33507.54 526.18 2283.63 30.37 2014-07-25 21:20:24.000 206 33507.46 526.14 2283.53 30.37 2014-07-25 21:20:25.000 206 33507.50 526.16 2283.60 30.37 2014-07-25 21:20:26.000 206 33507.47 526.15 2283.62 30.37 2014-07-25 21:20:27.000 206 33507.49 526.13 2283.65 30.37 2014-07-25 21:20:28.000 206 33507.54 526.12 2283.63 30.37 2014-07-25 21:20:29.000 206 33507.62 526.10 2283.60 30.37 2014-07-25 21:20:30.000 206 33507.46 526.18 2283.58 30.37 2014-07-25 21:20:31.000 206 33507.39 526.15 2283.57 30.37 2014-07-25 21:20:32.000 206 33507.39 526.16 2283.56 30.37 2014-07-25 21:20:33.000 206 33507.47 526.14 2283.65 30.37 2014-07-25 21:20:34.000 206 33507.50 526.17 2283.62 30.37 2014-07-25 21:20:35.000 206 33507.46 526.17 2283.60 30.37 2014-07-25 21:20:36.000 206 33507.44 526.17 2283.62 30.37 2014-07-25 21:20:37.000 206 33507.50 526.14 2283.70 30.37 2014-07-25 21:20:38.000 206 33507.44 526.12 2283.69 30.37 2014-07-25 21:20:39.000 206 33507.49 526.16 2283.74 30.37 2014-07-25 21:20:40.000 206 33507.43 526.17 2283.64 30.37 2014-07-25 21:20:41.000 206 33507.49 526.10 2283.60 30.37 2014-07-25 21:20:42.000 206 33507.41 526.14 2283.68 30.37 2014-07-25 21:20:43.000 206 33507.51 526.18 2283.62 30.37 2014-07-25 21:20:44.000 206 33507.42 526.17 2283.65 30.37 2014-07-25 21:20:45.000 206 33507.42 526.14 2283.68 30.37 2014-07-25 21:20:46.000 206 33507.42 526.17 2283.62 30.37 2014-07-25 21:20:47.000 206 33507.37 526.18 2283.69 30.37 2014-07-25 21:20:48.000 206 33507.45 526.16 2283.65 30.37 2014-07-25 21:20:49.000 206 33507.56 526.15 2283.61 30.37 2014-07-25 21:20:50.000 206 33507.48 526.15 2283.60 30.37 2014-07-25 21:20:51.000 206 33507.41 526.18 2283.64 30.37 2014-07-25 21:20:52.000 206 33507.42 526.11 2283.66 30.37 2014-07-25 21:20:53.000 206 33507.49 526.13 2283.65 30.37 2014-07-25 21:20:54.000 206 33507.50 526.14 2283.68 30.37 2014-07-25 21:20:54.000 206 33507.45 526.14 2283.62 30.37 2014-07-25 21:20:56.000 206 33507.43 526.15 2283.68 30.37 2014-07-25 21:20:57.000 206 33507.42 526.16 2283.59 30.37 2014-07-25 21:20:58.000 206 33507.46 526.15 2283.64 30.37 2014-07-25 21:20:59.000 206 33507.45 526.12 2283.69 30.37 2014-07-25 21:21:00.000 206 33507.45 526.15 2283.65 30.37 2014-07-25 21:21:01.000 206 33507.37 526.14 2283.70 30.37 2014-07-25 21:21:02.000 206 33507.39 526.12 2283.75 30.37 2014-07-25 21:21:03.000 206 33507.46 526.12 2283.62 30.37 2014-07-25 21:21:04.000 206 33507.43 526.18 2283.63 30.37 2014-07-25 21:21:05.000 206 33507.42 526.12 2283.65 30.37 2014-07-25 21:21:06.000 206 33507.40 526.14 2283.69 30.37 2014-07-25 21:21:07.000 206 33507.51 526.16 2283.75 30.37 2014-07-25 21:21:07.000 206 33507.45 526.17 2283.70 30.37 2014-07-25 21:21:09.000 206 33507.45 526.16 2283.62 30.37 2014-07-25 21:21:10.000 206 33507.41 526.19 2283.61 30.37 2014-07-25 21:21:11.000 206 33507.42 526.14 2283.65 30.37 2014-07-25 21:21:12.000 206 33507.35 526.17 2283.56 30.37 2014-07-25 21:21:13.000 206 33507.45 526.18 2283.66 30.37 2014-07-25 21:21:14.000 206 33507.41 526.17 2283.67 30.37 2014-07-25 21:21:15.000 206 33507.43 526.21 2283.68 30.37 2014-07-25 21:21:16.000 206 33507.41 526.18 2283.60 30.37 2014-07-25 21:21:17.000 206 33507.41 526.18 2283.72 30.37 2014-07-25 21:21:18.000 206 33507.29 526.17 2283.57 30.37 2014-07-25 21:21:19.000 206 33507.41 526.18 2283.76 30.37 2014-07-25 21:21:20.000 206 33507.39 526.18 2283.61 30.37 2014-07-25 21:21:21.000 206 33507.37 526.19 2283.74 30.37 2014-07-25 21:21:22.000 206 33507.36 526.13 2283.70 30.37 2014-07-25 21:21:23.000 206 33507.36 526.17 2283.57 30.37 2014-07-25 21:21:24.000 206 33507.39 526.15 2283.65 30.37 2014-07-25 21:21:25.000 206 33507.45 526.19 2283.59 30.37 2014-07-25 21:21:26.000 206 33507.38 526.20 2283.63 30.37 2014-07-25 21:21:27.000 206 33507.40 526.14 2283.56 30.37 2014-07-25 21:21:28.000 206 33507.42 526.18 2283.64 30.37 2014-07-25 21:21:29.000 206 33507.36 526.13 2283.66 30.37 2014-07-25 21:21:30.000 206 33507.50 526.18 2283.72 30.37 2014-07-25 21:21:31.000 206 33507.33 526.16 2283.62 30.37 2014-07-25 21:21:32.000 206 33507.29 526.18 2283.57 30.37 2014-07-25 21:21:33.000 206 33507.38 526.22 2283.65 30.37 2014-07-25 21:21:34.000 206 33507.36 526.20 2283.63 30.37 2014-07-25 21:21:35.000 206 33507.47 526.19 2283.66 30.37 2014-07-25 21:21:36.000 206 33507.42 526.19 2283.66 30.37 2014-07-25 21:21:37.000 206 33507.35 526.18 2283.63 30.37 2014-07-25 21:21:38.000 206 33507.41 526.18 2283.63 30.37 2014-07-25 21:21:39.000 206 33507.38 526.19 2283.72 30.37 2014-07-25 21:21:40.000 206 33507.36 526.18 2283.65 30.37 2014-07-25 21:21:41.000 206 33507.35 526.17 2283.64 30.37 2014-07-25 21:21:42.000 206 33507.45 526.22 2283.65 30.37 2014-07-25 21:21:43.000 206 33507.32 526.21 2283.74 30.37 2014-07-25 21:21:44.000 206 33507.36 526.21 2283.66 30.37 2014-07-25 21:21:45.000 206 33507.37 526.23 2283.68 30.37 2014-07-25 21:21:46.000 206 33507.35 526.18 2283.62 30.37 2014-07-25 21:21:47.000 206 33507.45 526.23 2283.75 30.37 2014-07-25 21:21:48.000 206 33507.39 526.19 2283.65 30.37 2014-07-25 21:21:48.000 206 33507.49 526.23 2283.66 30.37 2014-07-25 21:21:50.000 206 33507.44 526.20 2283.65 30.37 2014-07-25 21:21:51.000 206 33507.44 526.23 2283.62 30.37 2014-07-25 21:21:52.000 206 33507.37 526.19 2283.60 30.37 2014-07-25 21:21:53.000 206 33507.39 526.19 2283.68 30.37 2014-07-25 21:21:54.000 206 33507.41 526.23 2283.68 30.37 2014-07-25 21:21:55.000 206 33507.37 526.22 2283.70 30.37 2014-07-25 21:21:56.000 206 33507.33 526.20 2283.70 30.37 2014-07-25 21:21:57.000 206 33507.35 526.25 2283.70 30.37 2014-07-25 21:21:58.000 206 33507.33 526.24 2283.63 30.37 2014-07-25 21:21:59.000 206 33507.34 526.21 2283.63 30.37 2014-07-25 21:22:00.000 206 33507.32 526.19 2283.65 30.37 2014-07-25 21:22:01.000 206 33507.28 526.22 2283.65 30.37 2014-07-25 21:22:01.000 206 33507.29 526.18 2283.58 30.37 2014-07-25 21:22:03.000 206 33507.32 526.20 2283.65 30.37 2014-07-25 21:22:04.000 206 33507.36 526.21 2283.69 30.37 2014-07-25 21:22:05.000 206 33507.32 526.18 2283.64 30.37 2014-07-25 21:22:06.000 206 33507.34 526.22 2283.65 30.37 2014-07-25 21:22:07.000 206 33507.33 526.21 2283.63 30.37 2014-07-25 21:22:08.000 206 33507.35 526.19 2283.59 30.37 2014-07-25 21:22:09.000 206 33507.32 526.21 2283.68 30.37 2014-07-25 21:22:10.000 206 33507.36 526.17 2283.60 30.37 2014-07-25 21:22:11.000 206 33507.31 526.21 2283.60 30.37 2014-07-25 21:22:12.000 206 33507.32 526.20 2283.62 30.37 2014-07-25 21:22:13.000 206 33507.19 526.17 2283.66 30.37 2014-07-25 21:22:14.000 206 33507.32 526.18 2283.62 30.37 2014-07-25 21:22:15.000 206 33507.38 526.23 2283.65 30.37 2014-07-25 21:22:16.000 206 33507.29 526.22 2283.65 30.37 2014-07-25 21:22:17.000 206 33507.31 526.20 2283.69 30.37 2014-07-25 21:22:18.000 206 33507.26 526.21 2283.70 30.37 2014-07-25 21:22:19.000 206 33507.42 526.22 2283.65 30.37 2014-07-25 21:22:20.000 206 33507.31 526.21 2283.68 30.37 2014-07-25 21:22:21.000 206 33507.38 526.22 2283.65 30.37 2014-07-25 21:22:22.000 206 33507.38 526.17 2283.65 30.37 2014-07-25 21:22:23.000 206 33507.25 526.21 2283.72 30.37 2014-07-25 21:22:24.000 206 33507.27 526.24 2283.63 30.37 2014-07-25 21:22:25.000 206 33507.36 526.22 2283.56 30.37 2014-07-25 21:22:26.000 206 33507.35 526.23 2283.63 30.37 2014-07-25 21:22:27.000 206 33507.42 526.20 2283.57 30.37 2014-07-25 21:22:28.000 206 33507.29 526.24 2283.63 30.37 2014-07-25 21:22:29.000 206 33507.31 526.19 2283.75 30.37 2014-07-25 21:22:30.000 206 33507.21 526.24 2283.66 30.37 2014-07-25 21:22:31.000 206 33507.36 526.27 2283.66 30.37 2014-07-25 21:22:32.000 206 33507.40 526.25 2283.62 30.37 2014-07-25 21:22:33.000 206 33507.33 526.21 2283.67 30.37 2014-07-25 21:22:34.000 206 33507.34 526.25 2283.70 30.37 2014-07-25 21:22:35.000 206 33507.32 526.23 2283.66 30.37 2014-07-25 21:22:36.000 206 33507.30 526.24 2283.68 30.37 2014-07-25 21:22:37.000 206 33507.33 526.25 2283.63 30.37 2014-07-25 21:22:38.000 206 33507.36 526.22 2283.63 30.37 2014-07-25 21:22:39.000 206 33507.34 526.26 2283.66 30.37 2014-07-25 21:22:40.000 206 33507.35 526.27 2283.72 30.37 2014-07-25 21:22:41.000 206 33507.32 526.27 2283.66 30.37 2014-07-25 21:22:42.000 206 33507.31 526.28 2283.69 30.37 2014-07-25 21:22:42.000 206 33507.23 526.26 2283.65 30.37 2014-07-25 21:22:44.000 206 33507.26 526.27 2283.68 30.37 2014-07-25 21:22:45.000 206 33507.33 526.28 2283.71 30.37 2014-07-25 21:22:46.000 206 33507.41 526.27 2283.65 30.37 2014-07-25 21:22:47.000 206 33507.33 526.27 2283.69 30.37 2014-07-25 21:22:48.000 206 33507.39 526.26 2283.72 30.37 2014-07-25 21:22:49.000 206 33507.33 526.24 2283.73 30.37 2014-07-25 21:22:50.000 206 33507.35 526.24 2283.69 30.37 2014-07-25 21:22:51.000 206 33507.36 526.32 2283.70 30.37 2014-07-25 21:22:52.000 206 33507.33 526.27 2283.63 30.37 2014-07-25 21:22:53.000 206 33507.28 526.22 2283.68 30.37 2014-07-25 21:22:54.000 206 33507.31 526.27 2283.66 30.37 2014-07-25 21:22:55.000 206 33507.40 526.26 2283.74 30.37 2014-07-25 21:22:55.000 206 33507.36 526.26 2283.70 30.37 2014-07-25 21:22:57.000 206 33507.35 526.27 2283.63 30.37 2014-07-25 21:22:58.000 206 33507.31 526.27 2283.71 30.37 2014-07-25 21:22:59.000 206 33507.29 526.25 2283.74 30.37 2014-07-25 21:23:00.000 206 33507.29 526.26 2283.69 30.37 2014-07-25 21:23:01.000 206 33507.39 526.27 2283.72 30.37 2014-07-25 21:23:02.000 206 33507.34 526.27 2283.70 30.37 2014-07-25 21:23:03.000 206 33507.30 526.25 2283.60 30.37 2014-07-25 21:23:04.000 206 33507.33 526.26 2283.68 30.37 2014-07-25 21:23:05.000 206 33507.21 526.29 2283.57 30.37 2014-07-25 21:23:06.000 206 33507.38 526.28 2283.57 30.37 2014-07-25 21:23:07.000 206 33507.26 526.26 2283.71 30.37 2014-07-25 21:23:08.000 206 33507.26 526.25 2283.62 30.37 2014-07-25 21:23:09.000 206 33507.37 526.25 2283.68 30.37 2014-07-25 21:23:10.000 206 33507.29 526.27 2283.65 30.37 2014-07-25 21:23:11.000 206 33507.38 526.27 2283.69 30.37 2014-07-25 21:23:12.000 206 33507.28 526.26 2283.59 30.37 2014-07-25 21:23:13.000 206 33507.38 526.30 2283.73 30.37 2014-07-25 21:23:14.000 206 33507.31 526.26 2283.65 30.37 2014-07-25 21:23:15.000 206 33507.29 526.25 2283.75 30.37 2014-07-25 21:23:16.000 206 33507.39 526.26 2283.55 30.37 2014-07-25 21:23:17.000 206 33507.26 526.23 2283.63 30.37 2014-07-25 21:23:18.000 206 33507.40 526.26 2283.65 30.37 2014-07-25 21:23:19.000 206 33507.34 526.26 2283.70 30.37 2014-07-25 21:23:20.000 206 33507.33 526.26 2283.68 30.37 2014-07-25 21:23:21.000 206 33507.29 526.28 2283.73 30.37 2014-07-25 21:23:22.000 206 33507.32 526.26 2283.54 30.37 2014-07-25 21:23:23.000 206 33507.30 526.28 2283.74 30.37 2014-07-25 21:23:24.000 206 33507.28 526.26 2283.67 30.37 2014-07-25 21:23:25.000 206 33507.31 526.25 2283.62 30.37 2014-07-25 21:23:26.000 206 33507.40 526.23 2283.65 30.37 2014-07-25 21:23:27.000 206 33507.34 526.24 2283.62 30.37 2014-07-25 21:23:28.000 206 33507.36 526.27 2283.63 30.37 2014-07-25 21:23:29.000 206 33507.29 526.25 2283.69 30.37 2014-07-25 21:23:30.000 206 33507.31 526.29 2283.74 30.37 2014-07-25 21:23:31.000 206 33507.37 526.23 2283.69 30.37 2014-07-25 21:23:32.000 206 33507.31 526.23 2283.69 30.37 2014-07-25 21:23:33.000 206 33507.31 526.25 2283.70 30.37 2014-07-25 21:23:34.000 206 33507.36 526.26 2283.69 30.37 2014-07-25 21:23:35.000 206 33507.42 526.28 2283.63 30.37 2014-07-25 21:23:36.000 206 33507.28 526.25 2283.72 30.37 2014-07-25 21:23:36.000 206 33507.29 526.26 2283.70 30.37 2014-07-25 21:23:38.000 206 33507.29 526.28 2283.69 30.37 2014-07-25 21:23:39.000 206 33507.33 526.27 2283.72 30.37 2014-07-25 21:23:40.000 206 33507.29 526.22 2283.70 30.37 2014-07-25 21:23:41.000 206 33507.37 526.24 2283.65 30.37 2014-07-25 21:23:42.000 206 33507.33 526.24 2283.65 30.37 2014-07-25 21:23:43.000 206 33507.31 526.30 2283.73 30.37 2014-07-25 21:23:44.000 206 33507.25 526.27 2283.62 30.37 2014-07-25 21:23:45.000 206 33507.38 526.23 2283.65 30.37 2014-07-25 21:23:46.000 206 33507.37 526.26 2283.74 30.37 2014-07-25 21:23:47.000 206 33507.31 526.26 2283.68 30.37 2014-07-25 21:23:48.000 206 33507.32 526.26 2283.68 30.37 2014-07-25 21:23:49.000 206 33507.29 526.27 2283.69 30.37 2014-07-25 21:23:49.000 206 33507.23 526.28 2283.70 30.37 2014-07-25 21:23:51.000 206 33507.25 526.28 2283.63 30.37 2014-07-25 21:23:52.000 206 33507.37 526.29 2283.66 30.37 2014-07-25 21:23:53.000 206 33507.28 526.29 2283.73 30.37 2014-07-25 21:23:54.000 206 33507.29 526.32 2283.59 30.37 2014-07-25 21:23:55.000 206 33507.30 526.28 2283.59 30.37 2014-07-25 21:23:56.000 206 33507.26 526.29 2283.63 30.37 2014-07-25 21:23:57.000 206 33507.31 526.28 2283.63 30.37 2014-07-25 21:23:58.000 206 33507.31 526.34 2283.64 30.37 2014-07-25 21:23:59.000 206 33507.32 526.25 2283.68 30.37 2014-07-25 21:24:00.000 206 33507.26 526.27 2283.64 30.37 2014-07-25 21:24:01.000 206 33507.36 526.30 2283.67 30.37 2014-07-25 21:24:02.000 206 33507.31 526.29 2283.64 30.37 2014-07-25 21:24:03.000 206 33507.23 526.29 2283.64 30.37 2014-07-25 21:24:04.000 206 33507.31 526.27 2283.69 30.37 2014-07-25 21:24:05.000 206 33507.30 526.32 2283.62 30.37 2014-07-25 21:24:06.000 206 33507.24 526.25 2283.69 30.37 2014-07-25 21:24:07.000 206 33507.31 526.25 2283.60 30.37 2014-07-25 21:24:08.000 206 33507.26 526.24 2283.63 30.37 2014-07-25 21:24:09.000 206 33507.29 526.26 2283.65 30.37 2014-07-25 21:24:10.000 206 33507.29 526.28 2283.72 30.37 2014-07-25 21:24:11.000 206 33507.25 526.25 2283.77 30.37 2014-07-25 21:24:12.000 206 33507.35 526.25 2283.60 30.37 2014-07-25 21:24:13.000 206 33507.29 526.23 2283.69 30.37 2014-07-25 21:24:14.000 206 33507.33 526.21 2283.67 30.37 2014-07-25 21:24:15.000 206 33507.23 526.24 2283.60 30.37 2014-07-25 21:24:16.000 206 33507.29 526.24 2283.58 30.37 2014-07-25 21:24:17.000 206 33507.25 526.21 2283.63 30.37 2014-07-25 21:24:18.000 206 33507.39 526.26 2283.66 30.37 2014-07-25 21:24:19.000 206 33507.38 526.23 2283.74 30.37 2014-07-25 21:24:20.000 206 33507.32 526.23 2283.64 30.37 2014-07-25 21:24:21.000 206 33507.34 526.23 2283.65 30.37 2014-07-25 21:24:22.000 206 33507.32 526.25 2283.70 30.37 2014-07-25 21:24:23.000 206 33507.38 526.22 2283.59 30.37 2014-07-25 21:24:24.000 206 33507.38 526.28 2283.60 30.37 2014-07-25 21:24:25.000 206 33507.30 526.25 2283.61 30.37 2014-07-25 21:24:26.000 206 33507.45 526.24 2283.66 30.37 2014-07-25 21:24:27.000 206 33507.25 526.25 2283.67 30.37 2014-07-25 21:24:28.000 206 33507.31 526.25 2283.66 30.37 2014-07-25 21:24:29.000 206 33507.25 526.26 2283.63 30.37 2014-07-25 21:24:30.000 206 33507.30 526.28 2283.56 30.37 2014-07-25 21:24:30.000 206 33507.48 526.24 2283.59 30.37 2014-07-25 21:24:32.000 206 33507.31 526.23 2283.66 30.37 2014-07-25 21:24:33.000 206 33507.23 526.25 2283.69 30.37 2014-07-25 21:24:34.000 206 33507.31 526.25 2283.66 30.37 2014-07-25 21:24:35.000 206 33507.25 526.25 2283.66 30.37 2014-07-25 21:24:36.000 206 33507.30 526.29 2283.68 30.37 2014-07-25 21:24:37.000 206 33507.26 526.29 2283.67 30.37 2014-07-25 21:24:38.000 206 33507.33 526.24 2283.63 30.37 2014-07-25 21:24:39.000 206 33507.38 526.27 2283.63 30.37 2014-07-25 21:24:40.000 206 33507.38 526.25 2283.64 30.37 2014-07-25 21:24:41.000 206 33507.26 526.28 2283.63 30.37 2014-07-25 21:24:42.000 206 33507.32 526.30 2283.74 30.37 2014-07-25 21:24:43.000 206 33507.34 526.33 2283.68 30.37 2014-07-25 21:24:43.000 206 33507.30 526.30 2283.70 30.37 2014-07-25 21:24:45.000 206 33507.34 526.25 2283.70 30.37 2014-07-25 21:24:46.000 206 33507.34 526.26 2283.66 30.37 2014-07-25 21:24:47.000 206 33507.35 526.29 2283.60 30.37 2014-07-25 21:24:48.000 206 33507.29 526.32 2283.66 30.37 2014-07-25 21:24:49.000 206 33507.23 526.27 2283.62 30.37 2014-07-25 21:24:50.000 206 33507.39 526.27 2283.60 30.37 2014-07-25 21:24:51.000 206 33507.28 526.26 2283.72 30.37 2014-07-25 21:24:52.000 206 33507.35 526.30 2283.74 30.37 2014-07-25 21:24:53.000 206 33507.30 526.30 2283.63 30.37 2014-07-25 21:24:54.000 206 33507.31 526.25 2283.72 30.37 2014-07-25 21:24:55.000 206 33507.31 526.31 2283.66 30.37 2014-07-25 21:24:56.000 206 33507.36 526.28 2283.61 30.37 2014-07-25 21:24:57.000 206 33507.37 526.28 2283.66 30.37 2014-07-25 21:24:58.000 206 33507.31 526.31 2283.66 30.37 2014-07-25 21:24:59.000 206 33507.36 526.28 2283.68 30.37 2014-07-25 21:25:00.000 206 33507.29 526.29 2283.65 30.37 2014-07-25 21:25:01.000 206 33507.23 526.28 2283.73 30.37 2014-07-25 21:25:02.000 206 33507.20 526.26 2283.66 30.37 2014-07-25 21:25:03.000 206 33507.39 526.27 2283.66 30.37 2014-07-25 21:25:04.000 206 33507.25 526.28 2283.68 30.37 2014-07-25 21:25:05.000 206 33507.41 526.27 2283.65 30.37 2014-07-25 21:25:06.000 206 33507.31 526.28 2283.60 30.37 2014-07-25 21:25:07.000 206 33507.26 526.24 2283.68 30.37 2014-07-25 21:25:08.000 206 33507.28 526.27 2283.68 30.37 2014-07-25 21:25:09.000 206 33507.24 526.23 2283.69 30.37 2014-07-25 21:25:10.000 206 33507.24 526.25 2283.66 30.37 2014-07-25 21:25:11.000 206 33507.31 526.27 2283.57 30.37 2014-07-25 21:25:12.000 206 33507.31 526.24 2283.63 30.37 2014-07-25 21:25:13.000 206 33507.26 526.26 2283.68 30.37 2014-07-25 21:25:14.000 206 33507.26 526.23 2283.68 30.37 2014-07-25 21:25:15.000 206 33507.31 526.27 2283.66 30.37 2014-07-25 21:25:16.000 206 33507.25 526.29 2283.72 30.37 2014-07-25 21:25:17.000 206 33507.29 526.25 2283.70 30.37 2014-07-25 21:25:18.000 206 33507.29 526.32 2283.63 30.37 2014-07-25 21:25:19.000 206 33507.27 526.21 2283.65 30.37 2014-07-25 21:25:20.000 206 33507.29 526.22 2283.60 30.37 2014-07-25 21:25:21.000 206 33507.31 526.26 2283.72 30.37 2014-07-25 21:25:22.000 206 33507.38 526.22 2283.69 30.37 2014-07-25 21:25:23.000 206 33507.32 526.26 2283.63 30.37 2014-07-25 21:25:24.000 206 33507.37 526.26 2283.57 30.37 2014-07-25 21:25:24.000 206 33507.26 526.24 2283.62 30.37 2014-07-25 21:25:26.000 206 33507.31 526.25 2283.66 30.37 2014-07-25 21:25:27.000 206 33507.33 526.22 2283.64 30.37 2014-07-25 21:25:28.000 206 33507.25 526.22 2283.63 30.37 2014-07-25 21:25:29.000 206 33507.30 526.26 2283.62 30.37 2014-07-25 21:25:30.000 206 33507.33 526.26 2283.66 30.37 2014-07-25 21:25:31.000 206 33507.29 526.26 2283.66 30.37 2014-07-25 21:25:32.000 206 33507.33 526.28 2283.61 30.37 2014-07-25 21:25:33.000 206 33507.43 526.27 2283.62 30.37 2014-07-25 21:25:34.000 206 33507.35 526.27 2283.59 30.37 2014-07-25 21:25:35.000 206 33507.30 526.27 2283.66 30.37 2014-07-25 21:25:36.000 206 33507.31 526.34 2283.62 30.37 2014-07-25 21:25:37.000 206 33507.32 526.25 2283.68 30.37 2014-07-25 21:25:37.000 206 33507.19 526.27 2283.69 30.37 2014-07-25 21:25:39.000 206 33507.36 526.28 2283.66 30.37 2014-07-25 21:25:40.000 206 33507.35 526.25 2283.67 30.37 2014-07-25 21:25:41.000 206 33507.31 526.22 2283.69 30.37 2014-07-25 21:25:42.000 206 33507.42 526.26 2283.74 30.37 2014-07-25 21:25:43.000 206 33507.31 526.22 2283.72 30.37 2014-07-25 21:25:44.000 206 33507.32 526.22 2283.68 30.37 2014-07-25 21:25:45.000 206 33507.34 526.27 2283.68 30.37 2014-07-25 21:25:46.000 206 33507.26 526.21 2283.65 30.37 2014-07-25 21:25:47.000 206 33507.36 526.24 2283.66 30.37 2014-07-25 21:25:48.000 206 33507.30 526.25 2283.62 30.37 2014-07-25 21:25:49.000 206 33507.28 526.25 2283.66 30.37 2014-07-25 21:25:50.000 206 33507.34 526.24 2283.59 30.37 2014-07-25 21:25:51.000 206 33507.36 526.21 2283.68 30.37 2014-07-25 21:25:52.000 206 33507.35 526.23 2283.57 30.37 2014-07-25 21:25:53.000 206 33507.31 526.22 2283.65 30.37 2014-07-25 21:25:54.000 206 33507.25 526.22 2283.62 30.37 2014-07-25 21:25:55.000 206 33507.28 526.23 2283.62 30.37 2014-07-25 21:25:56.000 206 33507.25 526.22 2283.61 30.37 2014-07-25 21:25:57.000 206 33507.25 526.23 2283.70 30.37 2014-07-25 21:25:58.000 206 33507.28 526.23 2283.68 30.37 2014-07-25 21:25:59.000 206 33507.29 526.26 2283.62 30.37 2014-07-25 21:26:00.000 206 33507.36 526.22 2283.69 30.37 2014-07-25 21:26:01.000 206 33507.27 526.20 2283.74 30.37 2014-07-25 21:26:02.000 206 33507.27 526.20 2283.68 30.37 2014-07-25 21:26:03.000 206 33507.27 526.24 2283.64 30.37 2014-07-25 21:26:04.000 206 33507.25 526.18 2283.65 30.37 2014-07-25 21:26:05.000 206 33507.20 526.16 2283.61 30.37 2014-07-25 21:26:06.000 206 33507.32 526.24 2283.61 30.37 2014-07-25 21:26:07.000 206 33507.22 526.17 2283.69 30.37 2014-07-25 21:26:08.000 206 33507.35 526.18 2283.65 30.37 2014-07-25 21:26:09.000 206 33507.25 526.24 2283.62 30.37 2014-07-25 21:26:10.000 206 33507.33 526.26 2283.64 30.37 2014-07-25 21:26:11.000 206 33507.28 526.19 2283.68 30.37 2014-07-25 21:26:12.000 206 33507.25 526.24 2283.66 30.37 2014-07-25 21:26:13.000 206 33507.29 526.22 2283.65 30.37 2014-07-25 21:26:14.000 206 33507.35 526.23 2283.63 30.37 2014-07-25 21:26:15.000 206 33507.36 526.23 2283.63 30.37 2014-07-25 21:26:16.000 206 33507.28 526.24 2283.63 30.37 2014-07-25 21:26:17.000 206 33507.36 526.23 2283.65 30.37 2014-07-25 21:26:18.000 206 33507.28 526.22 2283.67 30.37 2014-07-25 21:26:18.000 206 33507.21 526.23 2283.65 30.37 2014-07-25 21:26:20.000 206 33507.25 526.25 2283.57 30.37 2014-07-25 21:26:21.000 206 33507.28 526.28 2283.62 30.37 2014-07-25 21:26:22.000 206 33507.29 526.23 2283.63 30.37 2014-07-25 21:26:23.000 206 33507.21 526.26 2283.62 30.37 2014-07-25 21:26:24.000 206 33507.37 526.27 2283.60 30.37 2014-07-25 21:26:25.000 206 33507.26 526.30 2283.62 30.37 2014-07-25 21:26:26.000 206 33507.28 526.29 2283.69 30.37 2014-07-25 21:26:27.000 206 33507.20 526.24 2283.67 30.37 2014-07-25 21:26:28.000 206 33507.16 526.25 2283.61 30.37 2014-07-25 21:26:29.000 206 33507.27 526.26 2283.65 30.37 2014-07-25 21:26:30.000 206 33507.21 526.20 2283.68 30.37 2014-07-25 21:26:31.000 206 33507.12 526.23 2283.74 30.37 2014-07-25 21:26:31.000 206 33507.26 526.25 2283.65 30.37 2014-07-25 21:26:33.000 206 33507.24 526.23 2283.72 30.37 2014-07-25 21:26:34.000 206 33507.20 526.23 2283.57 30.37 2014-07-25 21:26:35.000 206 33507.28 526.24 2283.63 30.37 2014-07-25 21:26:36.000 206 33507.19 526.25 2283.65 30.37 2014-07-25 21:26:37.000 206 33507.26 526.24 2283.72 30.37 2014-07-25 21:26:38.000 206 33507.21 526.23 2283.65 30.37 2014-07-25 21:26:39.000 206 33507.21 526.22 2283.69 30.37 2014-07-25 21:26:40.000 206 33507.20 526.24 2283.69 30.37 2014-07-25 21:26:41.000 206 33507.13 526.23 2283.72 30.37 2014-07-25 21:26:42.000 206 33507.23 526.25 2283.60 30.37 2014-07-25 21:26:43.000 206 33507.26 526.19 2283.78 30.37 2014-07-25 21:26:44.000 206 33507.23 526.18 2283.71 30.37 2014-07-25 21:26:45.000 206 33507.23 526.27 2283.64 30.37 2014-07-25 21:26:46.000 206 33507.21 526.21 2283.60 30.37 2014-07-25 21:26:47.000 206 33507.21 526.23 2283.62 30.37 2014-07-25 21:26:48.000 206 33507.13 526.23 2283.64 30.37 2014-07-25 21:26:49.000 206 33507.24 526.22 2283.62 30.37 2014-07-25 21:26:50.000 206 33507.26 526.22 2283.66 30.37 2014-07-25 21:26:51.000 206 33507.24 526.21 2283.62 30.37 2014-07-25 21:26:52.000 206 33507.28 526.24 2283.70 30.37 2014-07-25 21:26:53.000 206 33507.25 526.23 2283.59 30.37 2014-07-25 21:26:54.000 206 33507.21 526.24 2283.57 30.37 2014-07-25 21:26:55.000 206 33507.23 526.17 2283.69 30.37 2014-07-25 21:26:56.000 206 33507.20 526.18 2283.68 30.37 2014-07-25 21:26:57.000 206 33507.14 526.23 2283.65 30.37 2014-07-25 21:26:58.000 206 33507.14 526.21 2283.72 30.37 2014-07-25 21:26:59.000 206 33507.16 526.20 2283.67 30.37 2014-07-25 21:27:00.000 206 33507.18 526.19 2283.60 30.37 2014-07-25 21:27:01.000 206 33507.18 526.24 2283.63 30.37 2014-07-25 21:27:02.000 206 33507.17 526.21 2283.62 30.37 2014-07-25 21:27:03.000 206 33507.26 526.22 2283.66 30.37 2014-07-25 21:27:04.000 206 33507.15 526.16 2283.73 30.37 2014-07-25 21:27:05.000 206 33507.17 526.15 2283.63 30.37 2014-07-25 21:27:06.000 206 33507.18 526.17 2283.65 30.37 2014-07-25 21:27:07.000 206 33507.25 526.19 2283.56 30.37 2014-07-25 21:27:08.000 206 33507.15 526.19 2283.57 30.37 2014-07-25 21:27:09.000 206 33507.13 526.19 2283.61 30.37 2014-07-25 21:27:10.000 206 33507.18 526.23 2283.66 30.37 2014-07-25 21:27:11.000 206 33507.28 526.15 2283.72 30.37 2014-07-25 21:27:12.000 206 33507.23 526.23 2283.70 30.37 2014-07-25 21:27:12.000 206 33507.18 526.16 2283.66 30.37 2014-07-25 21:27:14.000 206 33507.18 526.17 2283.66 30.37 2014-07-25 21:27:15.000 206 33507.18 526.20 2283.64 30.37 2014-07-25 21:27:16.000 206 33507.23 526.22 2283.66 30.37 2014-07-25 21:27:17.000 206 33507.11 526.19 2283.65 30.37 2014-07-25 21:27:18.000 206 33507.07 526.20 2283.69 30.37 2014-07-25 21:27:19.000 206 33507.32 526.20 2283.60 30.37 2014-07-25 21:27:20.000 206 33507.18 526.20 2283.64 30.37 2014-07-25 21:27:21.000 206 33507.19 526.19 2283.69 30.37 2014-07-25 21:27:22.000 206 33507.18 526.18 2283.72 30.37 2014-07-25 21:27:23.000 206 33507.15 526.21 2283.59 30.37 2014-07-25 21:27:24.000 206 33507.24 526.20 2283.66 30.37 2014-07-25 21:27:25.000 206 33507.18 526.22 2283.74 30.37 2014-07-25 21:27:25.000 206 33507.16 526.20 2283.72 30.37 2014-07-25 21:27:27.000 206 33507.20 526.21 2283.70 30.37 2014-07-25 21:27:28.000 206 33507.11 526.20 2283.66 30.37 2014-07-25 21:27:29.000 206 33507.18 526.20 2283.65 30.37 2014-07-25 21:27:30.000 206 33507.18 526.20 2283.63 30.37 2014-07-25 21:27:31.000 206 33507.20 526.18 2283.74 30.37 2014-07-25 21:27:32.000 206 33507.18 526.16 2283.65 30.37 2014-07-25 21:27:33.000 206 33507.14 526.23 2283.70 30.37 2014-07-25 21:27:34.000 206 33507.16 526.22 2283.66 30.37 2014-07-25 21:27:35.000 206 33507.21 526.21 2283.66 30.37 2014-07-25 21:27:36.000 206 33507.14 526.22 2283.66 30.37 2014-07-25 21:27:37.000 206 33507.19 526.19 2283.63 30.37 2014-07-25 21:27:38.000 206 33507.15 526.20 2283.66 30.37 2014-07-25 21:27:39.000 206 33507.22 526.20 2283.73 30.37 2014-07-25 21:27:40.000 206 33507.22 526.19 2283.69 30.37 2014-07-25 21:27:41.000 206 33507.29 526.25 2283.68 30.37 2014-07-25 21:27:42.000 206 33507.18 526.20 2283.63 30.37 2014-07-25 21:27:43.000 206 33507.24 526.22 2283.66 30.37 2014-07-25 21:27:44.000 206 33507.20 526.19 2283.67 30.37 2014-07-25 21:27:45.000 206 33507.18 526.20 2283.70 30.37 2014-07-25 21:27:46.000 206 33507.23 526.18 2283.59 30.37 2014-07-25 21:27:47.000 206 33507.14 526.23 2283.72 30.37 2014-07-25 21:27:48.000 206 33507.17 526.21 2283.68 30.37 2014-07-25 21:27:49.000 206 33507.19 526.22 2283.63 30.37 2014-07-25 21:27:50.000 206 33507.09 526.18 2283.62 30.37 2014-07-25 21:27:51.000 206 33507.14 526.24 2283.68 30.37 2014-07-25 21:27:52.000 206 33507.17 526.22 2283.66 30.37 2014-07-25 21:27:53.000 206 33507.16 526.23 2283.70 30.37 2014-07-25 21:27:54.000 206 33507.18 526.22 2283.72 30.37 2014-07-25 21:27:55.000 206 33507.20 526.20 2283.70 30.37 2014-07-25 21:27:56.000 206 33507.23 526.19 2283.65 30.37 2014-07-25 21:27:57.000 206 33507.29 526.22 2283.62 30.37 2014-07-25 21:27:58.000 206 33507.23 526.23 2283.64 30.37 2014-07-25 21:27:59.000 206 33507.24 526.21 2283.69 30.37 2014-07-25 21:28:00.000 206 33507.17 526.23 2283.68 30.37 2014-07-25 21:28:01.000 206 33507.13 526.22 2283.70 30.37 2014-07-25 21:28:02.000 206 33507.22 526.19 2283.73 30.37 2014-07-25 21:28:03.000 206 33507.18 526.23 2283.71 30.38 2014-07-25 21:28:04.000 206 33507.17 526.19 2283.66 30.37 2014-07-25 21:28:05.000 206 33507.18 526.24 2283.66 30.37 2014-07-25 21:28:06.000 206 33507.21 526.24 2283.68 30.37 2014-07-25 21:28:06.000 206 33507.29 526.24 2283.65 30.38 2014-07-25 21:28:08.000 206 33507.20 526.20 2283.64 30.38 2014-07-25 21:28:09.000 206 33507.19 526.20 2283.64 30.37 2014-07-25 21:28:10.000 206 33507.26 526.23 2283.61 30.37 2014-07-25 21:28:11.000 206 33507.18 526.24 2283.64 30.38 2014-07-25 21:28:12.000 206 33507.26 526.26 2283.68 30.37 2014-07-25 21:28:13.000 206 33507.23 526.26 2283.67 30.37 2014-07-25 21:28:14.000 206 33507.17 526.21 2283.73 30.37 2014-07-25 21:28:15.000 206 33507.25 526.23 2283.64 30.38 2014-07-25 21:28:16.000 206 33507.14 526.21 2283.70 30.38 2014-07-25 21:28:17.000 206 33507.16 526.24 2283.70 30.38 2014-07-25 21:28:18.000 206 33507.22 526.20 2283.66 30.38 2014-07-25 21:28:19.000 206 33507.26 526.25 2283.70 30.38 2014-07-25 21:28:19.000 206 33507.23 526.22 2283.70 30.38 2014-07-25 21:28:21.000 206 33507.26 526.22 2283.67 30.38 2014-07-25 21:28:22.000 206 33507.21 526.25 2283.57 30.38 2014-07-25 21:28:23.000 206 33507.21 526.22 2283.65 30.38 2014-07-25 21:28:24.000 206 33507.13 526.25 2283.68 30.38 2014-07-25 21:28:25.000 206 33507.33 526.24 2283.57 30.38 2014-07-25 21:28:26.000 206 33507.18 526.18 2283.63 30.38 2014-07-25 21:28:27.000 206 33507.18 526.23 2283.67 30.38 2014-07-25 21:28:28.000 206 33507.28 526.24 2283.65 30.37 2014-07-25 21:28:29.000 206 33507.23 526.23 2283.63 30.38 2014-07-25 21:28:30.000 206 33507.21 526.25 2283.64 30.38 2014-07-25 21:28:31.000 206 33507.24 526.26 2283.68 30.38 2014-07-25 21:28:32.000 206 33507.22 526.23 2283.65 30.38 2014-07-25 21:28:33.000 206 33507.13 526.24 2283.60 30.38 2014-07-25 21:28:34.000 206 33507.17 526.26 2283.70 30.38 2014-07-25 21:28:35.000 206 33507.12 526.29 2283.69 30.38 2014-07-25 21:28:36.000 206 33507.25 526.24 2283.60 30.37 2014-07-25 21:28:37.000 206 33507.28 526.21 2283.61 30.38 2014-07-25 21:28:38.000 206 33507.26 526.24 2283.66 30.38 2014-07-25 21:28:39.000 206 33507.18 526.22 2283.71 30.37 2014-07-25 21:28:40.000 206 33507.29 526.22 2283.72 30.38 2014-07-25 21:28:41.000 206 33507.31 526.24 2283.63 30.38 2014-07-25 21:28:42.000 206 33507.26 526.25 2283.71 30.38 2014-07-25 21:28:43.000 206 33507.25 526.24 2283.73 30.38 2014-07-25 21:28:44.000 206 33507.18 526.23 2283.69 30.38 2014-07-25 21:28:45.000 206 33507.17 526.26 2283.66 30.37 2014-07-25 21:28:46.000 206 33507.20 526.22 2283.65 30.37 2014-07-25 21:28:47.000 206 33507.29 526.25 2283.69 30.37 2014-07-25 21:28:48.000 206 33507.16 526.29 2283.76 30.38 2014-07-25 21:28:49.000 206 33507.24 526.28 2283.69 30.38 2014-07-25 21:28:50.000 206 33507.16 526.24 2283.67 30.37 2014-07-25 21:28:51.000 206 33507.20 526.27 2283.66 30.37 2014-07-25 21:28:52.000 206 33507.14 526.29 2283.68 30.38 2014-07-25 21:28:53.000 206 33507.04 526.23 2283.60 30.38 2014-07-25 21:28:54.000 206 33507.24 526.31 2283.68 30.38 2014-07-25 21:28:55.000 206 33507.27 526.30 2283.62 30.37 2014-07-25 21:28:56.000 206 33507.14 526.27 2283.63 30.38 2014-07-25 21:28:57.000 206 33507.22 526.29 2283.66 30.38 2014-07-25 21:28:58.000 206 33507.22 526.29 2283.66 30.38 2014-07-25 21:28:59.000 206 33507.17 526.26 2283.58 30.37 2014-07-25 21:29:00.000 206 33507.18 526.27 2283.72 30.38 2014-07-25 21:29:00.000 206 33507.20 526.26 2283.74 30.38 2014-07-25 21:29:02.000 206 33507.14 526.26 2283.69 30.38 2014-07-25 21:29:03.000 206 33507.18 526.30 2283.66 30.38 2014-07-25 21:29:04.000 206 33507.11 526.30 2283.65 30.37 2014-07-25 21:29:05.000 206 33507.14 526.29 2283.74 30.37 2014-07-25 21:29:06.000 206 33507.14 526.30 2283.63 30.38 2014-07-25 21:29:07.000 206 33507.18 526.34 2283.74 30.38 2014-07-25 21:29:08.000 206 33507.18 526.32 2283.76 30.37 2014-07-25 21:29:09.000 206 33507.24 526.28 2283.73 30.37 2014-07-25 21:29:10.000 206 33507.23 526.26 2283.74 30.38 2014-07-25 21:29:11.000 206 33507.24 526.29 2283.64 30.37 2014-07-25 21:29:12.000 206 33507.18 526.31 2283.66 30.38 2014-07-25 21:29:13.000 206 33507.08 526.29 2283.69 30.37 2014-07-25 21:29:13.000 206 33507.17 526.26 2283.74 30.37 2014-07-25 21:29:15.000 206 33507.08 526.27 2283.64 30.37 2014-07-25 21:29:16.000 206 33507.19 526.29 2283.78 30.37 2014-07-25 21:29:17.000 206 33507.10 526.31 2283.79 30.37 2014-07-25 21:29:18.000 206 33507.17 526.31 2283.65 30.37 2014-07-25 21:29:19.000 206 33507.16 526.31 2283.68 30.37 2014-07-25 21:29:20.000 206 33507.07 526.29 2283.67 30.37 2014-07-25 21:29:21.000 206 33507.26 526.28 2283.65 30.38 2014-07-25 21:29:22.000 206 33507.15 526.28 2283.71 30.37 2014-07-25 21:29:23.000 206 33507.12 526.29 2283.67 30.37 2014-07-25 21:29:24.000 206 33507.09 526.30 2283.70 30.37 2014-07-25 21:29:25.000 206 33507.18 526.32 2283.67 30.37 2014-07-25 21:29:26.000 206 33507.07 526.32 2283.60 30.37 2014-07-25 21:29:27.000 206 33507.08 526.26 2283.70 30.37 2014-07-25 21:29:28.000 206 33507.20 526.35 2283.73 30.38 2014-07-25 21:29:29.000 206 33507.05 526.29 2283.79 30.37 2014-07-25 21:29:30.000 206 33507.13 526.30 2283.68 30.37 2014-07-25 21:29:31.000 206 33507.11 526.31 2283.70 30.37 2014-07-25 21:29:32.000 206 33507.19 526.30 2283.67 30.37 2014-07-25 21:29:33.000 206 33507.14 526.33 2283.75 30.37 2014-07-25 21:29:34.000 206 33507.13 526.35 2283.72 30.37 2014-07-25 21:29:35.000 206 33507.10 526.34 2283.71 30.37 2014-07-25 21:29:36.000 206 33507.14 526.32 2283.68 30.37 2014-07-25 21:29:37.000 206 33507.16 526.35 2283.72 30.38 2014-07-25 21:29:38.000 206 33507.03 526.31 2283.67 30.38 2014-07-25 21:29:39.000 206 33507.11 526.35 2283.65 30.38 2014-07-25 21:29:40.000 206 33507.13 526.32 2283.72 30.38 2014-07-25 21:29:41.000 206 33507.10 526.30 2283.76 30.38 2014-07-25 21:29:42.000 206 33507.09 526.32 2283.77 30.38 2014-07-25 21:29:43.000 206 33507.11 526.30 2283.77 30.38 2014-07-25 21:29:44.000 206 33507.10 526.29 2283.70 30.38 2014-07-25 21:29:45.000 206 33507.13 526.36 2283.78 30.38 2014-07-25 21:29:46.000 206 33507.13 526.32 2283.75 30.38 2014-07-25 21:29:47.000 206 33507.08 526.35 2283.80 30.38 2014-07-25 21:29:48.000 206 33507.11 526.36 2283.80 30.37 2014-07-25 21:29:49.000 206 33507.07 526.33 2283.75 30.38 2014-07-25 21:29:50.000 206 33507.01 526.30 2283.78 30.38 2014-07-25 21:29:51.000 206 33507.11 526.33 2283.77 30.38 2014-07-25 21:29:52.000 206 33507.10 526.30 2283.76 30.38 2014-07-25 21:29:53.000 206 33506.96 526.35 2283.74 30.38 2014-07-25 21:29:54.000 206 33506.97 526.34 2283.72 30.38 2014-07-25 21:29:54.000 206 33507.08 526.31 2283.81 30.38 2014-07-25 21:29:56.000 206 33507.08 526.32 2283.75 30.38 2014-07-25 21:29:57.000 206 33507.06 526.33 2283.67 30.38 2014-07-25 21:29:58.000 206 33507.03 526.35 2283.69 30.38 2014-07-25 21:29:59.000 206 33507.08 526.34 2283.76 30.38 2014-07-25 21:30:00.000 206 33506.93 526.31 2283.69 30.38 2014-07-25 21:30:01.000 206 33507.05 526.32 2283.74 30.38 2014-07-25 21:30:02.000 206 33507.03 526.30 2283.70 30.37 2014-07-25 21:30:03.000 206 33507.09 526.35 2283.74 30.37 2014-07-25 21:30:04.000 206 33507.03 526.36 2283.74 30.38 2014-07-25 21:30:05.000 206 33507.07 526.34 2283.72 30.38 2014-07-25 21:30:06.000 206 33507.00 526.34 2283.64 30.38 2014-07-25 21:30:07.000 206 33507.04 526.35 2283.80 30.38 2014-07-25 21:30:07.000 206 33506.94 526.39 2283.74 30.38 2014-07-25 21:30:09.000 206 33507.01 526.34 2283.72 30.38 2014-07-25 21:30:10.000 206 33507.05 526.33 2283.74 30.38 2014-07-25 21:30:11.000 206 33506.88 526.40 2283.74 30.38 2014-07-25 21:30:12.000 206 33507.02 526.41 2283.72 30.38 2014-07-25 21:30:13.000 206 33506.95 526.39 2283.75 30.38 2014-07-25 21:30:14.000 206 33507.04 526.40 2283.70 30.38 2014-07-25 21:30:15.000 206 33507.01 526.36 2283.74 30.38 2014-07-25 21:30:16.000 206 33507.04 526.38 2283.80 30.38 2014-07-25 21:30:17.000 206 33507.12 526.32 2283.74 30.38 2014-07-25 21:30:18.000 206 33507.01 526.33 2283.73 30.38 2014-07-25 21:30:19.000 206 33507.01 526.38 2283.76 30.38 2014-07-25 21:30:20.000 206 33507.01 526.38 2283.80 30.38 2014-07-25 21:30:21.000 206 33506.98 526.38 2283.75 30.38 2014-07-25 21:30:22.000 206 33507.02 526.39 2283.78 30.38 2014-07-25 21:30:23.000 206 33507.02 526.41 2283.71 30.38 2014-07-25 21:30:24.000 206 33506.92 526.43 2283.70 30.38 2014-07-25 21:30:25.000 206 33507.04 526.40 2283.77 30.38 2014-07-25 21:30:26.000 206 33506.92 526.36 2283.75 30.38 2014-07-25 21:30:27.000 206 33507.04 526.40 2283.80 30.38 2014-07-25 21:30:28.000 206 33507.06 526.42 2283.79 30.38 2014-07-25 21:30:29.000 206 33506.95 526.41 2283.74 30.38 2014-07-25 21:30:30.000 206 33506.94 526.37 2283.70 30.38 2014-07-25 21:30:31.000 206 33507.05 526.36 2283.81 30.38 2014-07-25 21:30:32.000 206 33507.01 526.39 2283.75 30.38 2014-07-25 21:30:33.000 206 33506.96 526.36 2283.75 30.38 2014-07-25 21:30:34.000 206 33506.99 526.41 2283.82 30.38 2014-07-25 21:30:35.000 206 33506.88 526.40 2283.74 30.38 2014-07-25 21:30:36.000 206 33506.98 526.35 2283.74 30.38 2014-07-25 21:30:37.000 206 33506.93 526.38 2283.76 30.38 2014-07-25 21:30:38.000 206 33506.95 526.35 2283.72 30.38 2014-07-25 21:30:39.000 206 33506.88 526.36 2283.75 30.38 2014-07-25 21:30:40.000 206 33506.91 526.39 2283.69 30.38 2014-07-25 21:30:41.000 206 33506.90 526.36 2283.77 30.38 2014-07-25 21:30:42.000 206 33507.10 526.39 2283.70 30.38 2014-07-25 21:30:43.000 206 33506.92 526.38 2283.68 30.38 2014-07-25 21:30:44.000 206 33506.92 526.37 2283.76 30.38 2014-07-25 21:30:45.000 206 33506.93 526.34 2283.75 30.38 2014-07-25 21:30:46.000 206 33506.96 526.40 2283.74 30.38 2014-07-25 21:30:47.000 206 33506.96 526.42 2283.70 30.38 2014-07-25 21:30:48.000 206 33506.93 526.38 2283.68 30.38 2014-07-25 21:30:48.000 206 33506.98 526.39 2283.73 30.38 2014-07-25 21:30:50.000 206 33506.92 526.36 2283.74 30.38 2014-07-25 21:30:51.000 206 33506.97 526.34 2283.68 30.38 2014-07-25 21:30:52.000 206 33506.87 526.35 2283.67 30.38 2014-07-25 21:30:53.000 206 33506.82 526.37 2283.77 30.38 2014-07-25 21:30:54.000 206 33507.01 526.33 2283.78 30.38 2014-07-25 21:30:55.000 206 33506.87 526.38 2283.67 30.38 2014-07-25 21:30:56.000 206 33506.90 526.34 2283.67 30.38 2014-07-25 21:30:57.000 206 33506.84 526.38 2283.74 30.38 2014-07-25 21:30:58.000 206 33506.86 526.31 2283.74 30.38 2014-07-25 21:30:59.000 206 33506.97 526.35 2283.59 30.38 2014-07-25 21:31:00.000 206 33506.90 526.33 2283.77 30.38 2014-07-25 21:31:01.000 206 33506.97 526.31 2283.65 30.38 2014-07-25 21:31:01.000 206 33506.95 526.34 2283.63 30.38 2014-07-25 21:31:03.000 206 33506.94 526.32 2283.71 30.38 2014-07-25 21:31:04.000 206 33506.95 526.34 2283.74 30.38 2014-07-25 21:31:05.000 206 33506.88 526.30 2283.75 30.38 2014-07-25 21:31:06.000 206 33507.02 526.33 2283.73 30.38 2014-07-25 21:31:07.000 206 33506.87 526.35 2283.75 30.38 2014-07-25 21:31:08.000 206 33506.89 526.34 2283.70 30.38 2014-07-25 21:31:09.000 206 33506.80 526.33 2283.77 30.38 2014-07-25 21:31:10.000 206 33506.92 526.33 2283.72 30.38 2014-07-25 21:31:11.000 206 33506.80 526.32 2283.74 30.38 2014-07-25 21:31:12.000 206 33506.87 526.29 2283.70 30.38 2014-07-25 21:31:13.000 206 33506.95 526.31 2283.72 30.38 2014-07-25 21:31:14.000 206 33506.93 526.31 2283.70 30.38 2014-07-25 21:31:15.000 206 33506.88 526.34 2283.68 30.38 2014-07-25 21:31:16.000 206 33506.87 526.33 2283.72 30.38 2014-07-25 21:31:17.000 206 33506.95 526.29 2283.74 30.38 2014-07-25 21:31:18.000 206 33506.86 526.34 2283.68 30.38 2014-07-25 21:31:19.000 206 33506.89 526.33 2283.72 30.38 2014-07-25 21:31:20.000 206 33506.89 526.33 2283.66 30.38 2014-07-25 21:31:21.000 206 33506.86 526.31 2283.75 30.38 2014-07-25 21:31:22.000 206 33506.94 526.30 2283.67 30.38 2014-07-25 21:31:23.000 206 33506.89 526.31 2283.63 30.38 2014-07-25 21:31:24.000 206 33506.90 526.35 2283.69 30.38 2014-07-25 21:31:25.000 206 33506.89 526.34 2283.76 30.38 2014-07-25 21:31:26.000 206 33506.84 526.32 2283.78 30.38 2014-07-25 21:31:27.000 206 33506.93 526.35 2283.72 30.38 2014-07-25 21:31:28.000 206 33506.92 526.29 2283.70 30.38 2014-07-25 21:31:29.000 206 33506.90 526.32 2283.74 30.38 2014-07-25 21:31:30.000 206 33506.82 526.29 2283.74 30.38 2014-07-25 21:31:31.000 206 33506.91 526.27 2283.80 30.38 2014-07-25 21:31:32.000 206 33506.79 526.29 2283.76 30.38 2014-07-25 21:31:33.000 206 33506.89 526.29 2283.70 30.38 2014-07-25 21:31:34.000 206 33506.83 526.35 2283.62 30.38 2014-07-25 21:31:35.000 206 33506.83 526.31 2283.76 30.38 2014-07-25 21:31:36.000 206 33506.91 526.26 2283.70 30.38 2014-07-25 21:31:37.000 206 33506.96 526.28 2283.74 30.38 2014-07-25 21:31:38.000 206 33506.85 526.27 2283.60 30.38 2014-07-25 21:31:39.000 206 33506.82 526.34 2283.73 30.38 2014-07-25 21:31:40.000 206 33506.89 526.31 2283.75 30.38 2014-07-25 21:31:41.000 206 33506.93 526.32 2283.67 30.38 2014-07-25 21:31:42.000 206 33506.85 526.29 2283.68 30.38 2014-07-25 21:31:42.000 206 33506.81 526.31 2283.76 30.38 2014-07-25 21:31:44.000 206 33506.87 526.30 2283.68 30.38 2014-07-25 21:31:45.000 206 33506.87 526.31 2283.64 30.38 2014-07-25 21:31:46.000 206 33506.85 526.33 2283.71 30.38 2014-07-25 21:31:47.000 206 33506.81 526.26 2283.70 30.38 2014-07-25 21:31:48.000 206 33506.90 526.30 2283.69 30.38 2014-07-25 21:31:49.000 206 33506.88 526.31 2283.67 30.38 2014-07-25 21:31:50.000 206 33506.83 526.32 2283.69 30.38 2014-07-25 21:31:51.000 206 33506.93 526.32 2283.68 30.38 2014-07-25 21:31:52.000 206 33506.94 526.27 2283.75 30.38 2014-07-25 21:31:53.000 206 33506.86 526.31 2283.82 30.38 2014-07-25 21:31:54.000 206 33506.90 526.34 2283.66 30.38 2014-07-25 21:31:55.000 206 33506.92 526.30 2283.68 30.38 2014-07-25 21:31:55.000 206 33506.82 526.30 2283.71 30.38 2014-07-25 21:31:57.000 206 33506.96 526.27 2283.69 30.38 2014-07-25 21:31:58.000 206 33506.91 526.29 2283.62 30.38 2014-07-25 21:31:59.000 206 33506.79 526.27 2283.72 30.38 2014-07-25 21:32:00.000 206 33506.86 526.27 2283.72 30.38 2014-07-25 21:32:01.000 206 33507.01 526.33 2283.74 30.38 2014-07-25 21:32:02.000 206 33506.95 526.34 2283.72 30.38 2014-07-25 21:32:03.000 206 33506.90 526.24 2283.70 30.38 2014-07-25 21:32:04.000 206 33506.91 526.30 2283.72 30.38 2014-07-25 21:32:05.000 206 33506.92 526.28 2283.59 30.38 2014-07-25 21:32:06.000 206 33506.88 526.29 2283.65 30.38 2014-07-25 21:32:07.000 206 33506.94 526.28 2283.59 30.38 2014-07-25 21:32:08.000 206 33506.90 526.28 2283.65 30.38 2014-07-25 21:32:09.000 206 33506.92 526.28 2283.69 30.38 2014-07-25 21:32:10.000 206 33506.92 526.27 2283.63 30.38 2014-07-25 21:32:11.000 206 33506.94 526.23 2283.71 30.38 2014-07-25 21:32:12.000 206 33506.86 526.24 2283.74 30.38 2014-07-25 21:32:13.000 206 33506.95 526.23 2283.67 30.38 2014-07-25 21:32:14.000 206 33506.90 526.24 2283.69 30.38 2014-07-25 21:32:15.000 206 33506.92 526.27 2283.74 30.38 2014-07-25 21:32:16.000 206 33506.92 526.28 2283.70 30.38 2014-07-25 21:32:17.000 206 33506.87 526.24 2283.79 30.38 2014-07-25 21:32:18.000 206 33506.91 526.27 2283.71 30.38 2014-07-25 21:32:19.000 206 33507.09 526.30 2283.74 30.38 2014-07-25 21:32:20.000 206 33506.96 526.24 2283.72 30.38 2014-07-25 21:32:21.000 206 33506.95 526.28 2283.66 30.38 2014-07-25 21:32:22.000 206 33506.96 526.24 2283.74 30.38 2014-07-25 21:32:23.000 206 33506.98 526.28 2283.63 30.38 2014-07-25 21:32:24.000 206 33506.89 526.24 2283.68 30.38 2014-07-25 21:32:25.000 206 33506.93 526.29 2283.72 30.38 2014-07-25 21:32:26.000 206 33506.87 526.29 2283.70 30.38 2014-07-25 21:32:27.000 206 33506.91 526.27 2283.73 30.38 2014-07-25 21:32:28.000 206 33506.95 526.28 2283.70 30.38 2014-07-25 21:32:29.000 206 33507.02 526.29 2283.65 30.38 2014-07-25 21:32:30.000 206 33506.90 526.27 2283.68 30.38 2014-07-25 21:32:31.000 206 33507.00 526.33 2283.63 30.38 2014-07-25 21:32:32.000 206 33506.92 526.29 2283.67 30.38 2014-07-25 21:32:33.000 206 33507.04 526.27 2283.64 30.38 2014-07-25 21:32:34.000 206 33506.98 526.28 2283.65 30.38 2014-07-25 21:32:35.000 206 33506.93 526.24 2283.66 30.38 2014-07-25 21:32:36.000 206 33506.99 526.27 2283.69 30.38 2014-07-25 21:32:36.000 206 33506.99 526.30 2283.70 30.38 2014-07-25 21:32:38.000 206 33507.00 526.30 2283.70 30.38 2014-07-25 21:32:39.000 206 33506.94 526.34 2283.63 30.38 2014-07-25 21:32:40.000 206 33507.03 526.31 2283.70 30.38 2014-07-25 21:32:41.000 206 33506.92 526.26 2283.65 30.38 2014-07-25 21:32:42.000 206 33507.08 526.32 2283.60 30.38 2014-07-25 21:32:43.000 206 33506.86 526.30 2283.69 30.38 2014-07-25 21:32:44.000 206 33506.85 526.26 2283.68 30.38 2014-07-25 21:32:45.000 206 33507.00 526.30 2283.65 30.38 2014-07-25 21:32:46.000 206 33506.94 526.26 2283.65 30.38 2014-07-25 21:32:47.000 206 33507.00 526.27 2283.60 30.38 2014-07-25 21:32:48.000 206 33506.94 526.26 2283.62 30.38 2014-07-25 21:32:49.000 206 33507.16 526.27 2283.63 30.38 2014-07-25 21:32:49.000 206 33507.03 526.27 2283.63 30.38 2014-07-25 21:32:51.000 206 33507.00 526.34 2283.62 30.38 2014-07-25 21:32:52.000 206 33506.94 526.27 2283.59 30.38 2014-07-25 21:32:53.000 206 33507.06 526.33 2283.67 30.38 2014-07-25 21:32:54.000 206 33507.04 526.29 2283.60 30.38 2014-07-25 21:32:55.000 206 33507.03 526.28 2283.68 30.38 2014-07-25 21:32:56.000 206 33507.01 526.29 2283.66 30.38 2014-07-25 21:32:57.000 206 33506.96 526.29 2283.56 30.38 2014-07-25 21:32:58.000 206 33507.01 526.29 2283.60 30.38 2014-07-25 21:32:59.000 206 33507.06 526.26 2283.61 30.38 2014-07-25 21:33:00.000 206 33506.96 526.25 2283.69 30.38 2014-07-25 21:33:01.000 206 33506.96 526.24 2283.66 30.38 2014-07-25 21:33:02.000 206 33507.02 526.27 2283.67 30.38 2014-07-25 21:33:03.000 206 33507.01 526.29 2283.63 30.38 2014-07-25 21:33:04.000 206 33507.01 526.29 2283.65 30.38 2014-07-25 21:33:05.000 206 33507.02 526.29 2283.67 30.38 2014-07-25 21:33:06.000 206 33507.00 526.27 2283.70 30.38 2014-07-25 21:33:07.000 206 33507.02 526.27 2283.72 30.38 2014-07-25 21:33:08.000 206 33506.98 526.29 2283.63 30.38 2014-07-25 21:33:09.000 206 33506.99 526.28 2283.62 30.38 2014-07-25 21:33:10.000 206 33507.00 526.30 2283.55 30.38 2014-07-25 21:33:11.000 206 33506.96 526.27 2283.62 30.38 2014-07-25 21:33:12.000 206 33507.07 526.28 2283.69 30.38 2014-07-25 21:33:13.000 206 33506.99 526.24 2283.68 30.38 2014-07-25 21:33:14.000 206 33506.95 526.27 2283.63 30.38 2014-07-25 21:33:15.000 206 33507.05 526.28 2283.62 30.38 2014-07-25 21:33:16.000 206 33507.03 526.28 2283.61 30.38 2014-07-25 21:33:17.000 206 33507.04 526.31 2283.67 30.38 2014-07-25 21:33:18.000 206 33507.00 526.26 2283.58 30.38 2014-07-25 21:33:19.000 206 33507.01 526.31 2283.53 30.38 2014-07-25 21:33:20.000 206 33507.04 526.29 2283.56 30.38 2014-07-25 21:33:21.000 206 33507.02 526.31 2283.67 30.38 2014-07-25 21:33:22.000 206 33507.00 526.27 2283.66 30.38 2014-07-25 21:33:23.000 206 33507.08 526.29 2283.62 30.38 2014-07-25 21:33:24.000 206 33507.01 526.28 2283.60 30.38 2014-07-25 21:33:25.000 206 33507.00 526.31 2283.66 30.38 2014-07-25 21:33:26.000 206 33507.01 526.28 2283.63 30.38 2014-07-25 21:33:27.000 206 33506.98 526.31 2283.64 30.38 2014-07-25 21:33:28.000 206 33506.96 526.29 2283.62 30.38 2014-07-25 21:33:29.000 206 33507.03 526.31 2283.60 30.38 2014-07-25 21:33:30.000 206 33506.96 526.29 2283.68 30.38 2014-07-25 21:33:30.000 206 33507.07 526.33 2283.63 30.38 2014-07-25 21:33:32.000 206 33506.91 526.33 2283.58 30.38 2014-07-25 21:33:33.000 206 33507.00 526.31 2283.63 30.38 2014-07-25 21:33:34.000 206 33506.99 526.30 2283.65 30.38 2014-07-25 21:33:35.000 206 33507.00 526.32 2283.63 30.38 2014-07-25 21:33:36.000 206 33506.99 526.28 2283.68 30.38 2014-07-25 21:33:37.000 206 33506.90 526.30 2283.72 30.38 2014-07-25 21:33:38.000 206 33507.05 526.33 2283.66 30.38 2014-07-25 21:33:39.000 206 33507.00 526.30 2283.66 30.38 2014-07-25 21:33:40.000 206 33507.00 526.33 2283.59 30.38 2014-07-25 21:33:41.000 206 33507.03 526.34 2283.63 30.38 2014-07-25 21:33:42.000 206 33507.01 526.30 2283.63 30.38 2014-07-25 21:33:43.000 206 33507.09 526.34 2283.67 30.38 2014-07-25 21:33:43.000 206 33507.03 526.32 2283.62 30.38 2014-07-25 21:33:45.000 206 33506.97 526.29 2283.61 30.38 2014-07-25 21:33:46.000 206 33507.04 526.30 2283.65 30.38 2014-07-25 21:33:47.000 206 33507.01 526.35 2283.60 30.38 2014-07-25 21:33:48.000 206 33506.97 526.30 2283.70 30.38 2014-07-25 21:33:49.000 206 33506.96 526.33 2283.60 30.38 2014-07-25 21:33:50.000 206 33506.96 526.28 2283.62 30.38 2014-07-25 21:33:51.000 206 33506.98 526.29 2283.62 30.38 2014-07-25 21:33:52.000 206 33507.03 526.33 2283.67 30.38 2014-07-25 21:33:53.000 206 33506.96 526.30 2283.69 30.38 2014-07-25 21:33:54.000 206 33506.99 526.29 2283.64 30.38 2014-07-25 21:33:55.000 206 33506.90 526.29 2283.63 30.38 2014-07-25 21:33:56.000 206 33507.01 526.30 2283.68 30.38 2014-07-25 21:33:57.000 206 33507.00 526.30 2283.58 30.38 2014-07-25 21:33:58.000 206 33506.95 526.30 2283.60 30.38 2014-07-25 21:33:59.000 206 33507.01 526.30 2283.60 30.38 2014-07-25 21:34:00.000 206 33506.98 526.29 2283.62 30.38 2014-07-25 21:34:01.000 206 33506.89 526.29 2283.66 30.38 2014-07-25 21:34:02.000 206 33506.93 526.25 2283.73 30.38 2014-07-25 21:34:03.000 206 33506.89 526.26 2283.68 30.38 2014-07-25 21:34:04.000 206 33506.95 526.29 2283.63 30.38 2014-07-25 21:34:05.000 206 33506.99 526.25 2283.67 30.38 2014-07-25 21:34:06.000 206 33507.04 526.28 2283.63 30.38 2014-07-25 21:34:07.000 206 33506.88 526.28 2283.72 30.38 2014-07-25 21:34:08.000 206 33506.92 526.23 2283.65 30.38 2014-07-25 21:34:09.000 206 33506.80 526.26 2283.63 30.38 2014-07-25 21:34:10.000 206 33506.94 526.28 2283.61 30.38 2014-07-25 21:34:11.000 206 33506.96 526.28 2283.69 30.38 2014-07-25 21:34:12.000 206 33506.94 526.26 2283.59 30.38 2014-07-25 21:34:13.000 206 33506.90 526.26 2283.70 30.38 2014-07-25 21:34:14.000 206 33507.05 526.24 2283.73 30.38 2014-07-25 21:34:15.000 206 33506.92 526.26 2283.66 30.38 2014-07-25 21:34:16.000 206 33507.01 526.28 2283.65 30.38 2014-07-25 21:34:17.000 206 33507.01 526.23 2283.65 30.38 2014-07-25 21:34:18.000 206 33506.93 526.26 2283.66 30.38 2014-07-25 21:34:19.000 206 33507.06 526.22 2283.69 30.38 2014-07-25 21:34:20.000 206 33507.02 526.28 2283.68 30.38 2014-07-25 21:34:21.000 206 33506.96 526.26 2283.65 30.38 2014-07-25 21:34:22.000 206 33507.03 526.27 2283.71 30.38 2014-07-25 21:34:23.000 206 33506.99 526.26 2283.57 30.38 2014-07-25 21:34:24.000 206 33506.90 526.26 2283.71 30.38 2014-07-25 21:34:24.000 206 33507.01 526.25 2283.71 30.38 2014-07-25 21:34:26.000 206 33506.94 526.28 2283.61 30.38 2014-07-25 21:34:27.000 206 33506.96 526.27 2283.63 30.38 2014-07-25 21:34:28.000 206 33507.04 526.26 2283.63 30.38 2014-07-25 21:34:29.000 206 33506.99 526.27 2283.55 30.38 2014-07-25 21:34:30.000 206 33506.96 526.30 2283.63 30.38 2014-07-25 21:34:31.000 206 33507.00 526.33 2283.62 30.38 2014-07-25 21:34:32.000 206 33506.86 526.30 2283.59 30.38 2014-07-25 21:34:33.000 206 33506.95 526.29 2283.62 30.38 2014-07-25 21:34:34.000 206 33507.02 526.27 2283.63 30.38 2014-07-25 21:34:35.000 206 33506.97 526.29 2283.59 30.38 2014-07-25 21:34:36.000 206 33506.90 526.30 2283.62 30.38 2014-07-25 21:34:37.000 206 33507.05 526.25 2283.68 30.38 2014-07-25 21:34:37.000 206 33506.93 526.27 2283.70 30.38 2014-07-25 21:34:39.000 206 33506.94 526.28 2283.72 30.38 2014-07-25 21:34:40.000 206 33506.98 526.31 2283.68 30.38 2014-07-25 21:34:41.000 206 33507.05 526.29 2283.64 30.38 2014-07-25 21:34:42.000 206 33506.95 526.26 2283.70 30.38 2014-07-25 21:34:43.000 206 33506.92 526.33 2283.66 30.38 2014-07-25 21:34:44.000 206 33506.95 526.28 2283.65 30.38 2014-07-25 21:34:45.000 206 33506.91 526.30 2283.63 30.38 2014-07-25 21:34:46.000 206 33506.93 526.31 2283.68 30.38 2014-07-25 21:34:47.000 206 33506.90 526.23 2283.63 30.38 2014-07-25 21:34:48.000 206 33506.85 526.25 2283.66 30.38 2014-07-25 21:34:49.000 206 33506.98 526.25 2283.64 30.38 2014-07-25 21:34:50.000 206 33506.91 526.29 2283.65 30.38 2014-07-25 21:34:51.000 206 33506.86 526.27 2283.62 30.38 2014-07-25 21:34:52.000 206 33506.95 526.26 2283.65 30.38 2014-07-25 21:34:53.000 206 33506.97 526.25 2283.59 30.38 2014-07-25 21:34:54.000 206 33506.88 526.23 2283.62 30.38 2014-07-25 21:34:55.000 206 33506.91 526.24 2283.67 30.38 2014-07-25 21:34:56.000 206 33506.88 526.25 2283.76 30.38 2014-07-25 21:34:57.000 206 33506.92 526.24 2283.62 30.38 2014-07-25 21:34:58.000 206 33506.95 526.23 2283.64 30.38 2014-07-25 21:34:59.000 206 33506.92 526.28 2283.68 30.38 2014-07-25 21:35:00.000 206 33507.00 526.26 2283.64 30.38 2014-07-25 21:35:01.000 206 33506.85 526.25 2283.64 30.38 2014-07-25 21:35:02.000 206 33506.93 526.22 2283.59 30.38 2014-07-25 21:35:03.000 206 33506.93 526.21 2283.60 30.38 2014-07-25 21:35:04.000 206 33506.97 526.23 2283.68 30.38 2014-07-25 21:35:05.000 206 33506.92 526.20 2283.56 30.38 2014-07-25 21:35:06.000 206 33506.88 526.20 2283.66 30.38 2014-07-25 21:35:07.000 206 33506.96 526.22 2283.54 30.38 2014-07-25 21:35:08.000 206 33506.94 526.25 2283.63 30.38 2014-07-25 21:35:09.000 206 33506.94 526.23 2283.64 30.38 2014-07-25 21:35:10.000 206 33506.93 526.24 2283.57 30.38 2014-07-25 21:35:11.000 206 33506.95 526.20 2283.60 30.38 2014-07-25 21:35:12.000 206 33506.96 526.18 2283.57 30.38 2014-07-25 21:35:13.000 206 33506.92 526.23 2283.64 30.38 2014-07-25 21:35:14.000 206 33506.96 526.19 2283.61 30.38 2014-07-25 21:35:15.000 206 33506.94 526.20 2283.61 30.38 2014-07-25 21:35:16.000 206 33507.01 526.19 2283.68 30.38 2014-07-25 21:35:17.000 206 33506.96 526.23 2283.53 30.38 2014-07-25 21:35:18.000 206 33506.89 526.19 2283.65 30.38 2014-07-25 21:35:18.000 206 33506.83 526.20 2283.60 30.38 2014-07-25 21:35:20.000 206 33506.91 526.22 2283.66 30.38 2014-07-25 21:35:21.000 206 33506.83 526.22 2283.65 30.38 2014-07-25 21:35:22.000 206 33506.93 526.23 2283.58 30.38 2014-07-25 21:35:23.000 206 33506.95 526.26 2283.64 30.38 2014-07-25 21:35:24.000 206 33506.90 526.24 2283.67 30.38 2014-07-25 21:35:25.000 206 33506.90 526.27 2283.66 30.38 2014-07-25 21:35:26.000 206 33506.95 526.24 2283.63 30.38 2014-07-25 21:35:27.000 206 33506.94 526.21 2283.65 30.38 2014-07-25 21:35:28.000 206 33506.90 526.25 2283.60 30.38 2014-07-25 21:35:29.000 206 33506.96 526.28 2283.66 30.38 2014-07-25 21:35:30.000 206 33506.83 526.27 2283.58 30.38 2014-07-25 21:35:31.000 206 33506.87 526.25 2283.63 30.38 2014-07-25 21:35:31.000 206 33506.89 526.26 2283.60 30.38 2014-07-25 21:35:33.000 206 33506.89 526.26 2283.61 30.38 2014-07-25 21:35:34.000 206 33506.95 526.22 2283.68 30.38 2014-07-25 21:35:35.000 206 33506.91 526.22 2283.68 30.38 2014-07-25 21:35:36.000 206 33506.85 526.25 2283.63 30.38 2014-07-25 21:35:37.000 206 33506.94 526.27 2283.66 30.38 2014-07-25 21:35:38.000 206 33507.00 526.24 2283.65 30.38 2014-07-25 21:35:39.000 206 33506.89 526.27 2283.65 30.38 2014-07-25 21:35:40.000 206 33506.90 526.26 2283.68 30.38 2014-07-25 21:35:41.000 206 33506.95 526.26 2283.64 30.38 2014-07-25 21:35:42.000 206 33506.90 526.28 2283.51 30.38 2014-07-25 21:35:43.000 206 33506.89 526.29 2283.66 30.38 2014-07-25 21:35:44.000 206 33506.96 526.29 2283.65 30.38 2014-07-25 21:35:45.000 206 33506.90 526.29 2283.63 30.38 2014-07-25 21:35:46.000 206 33506.99 526.33 2283.65 30.38 2014-07-25 21:35:47.000 206 33506.95 526.27 2283.65 30.38 2014-07-25 21:35:48.000 206 33506.89 526.27 2283.67 30.38 2014-07-25 21:35:49.000 206 33506.92 526.26 2283.66 30.38 2014-07-25 21:35:50.000 206 33506.96 526.28 2283.71 30.38 2014-07-25 21:35:51.000 206 33506.94 526.28 2283.67 30.38 2014-07-25 21:35:52.000 206 33506.86 526.26 2283.63 30.38 2014-07-25 21:35:53.000 206 33506.95 526.25 2283.68 30.38 2014-07-25 21:35:54.000 206 33507.04 526.29 2283.71 30.38 2014-07-25 21:35:55.000 206 33506.89 526.28 2283.62 30.38 2014-07-25 21:35:56.000 206 33506.93 526.22 2283.66 30.38 2014-07-25 21:35:57.000 206 33506.95 526.24 2283.66 30.38 2014-07-25 21:35:58.000 206 33507.00 526.25 2283.69 30.38 2014-07-25 21:35:59.000 206 33506.90 526.29 2283.68 30.38 2014-07-25 21:36:00.000 206 33506.96 526.23 2283.61 30.38 2014-07-25 21:36:01.000 206 33506.90 526.21 2283.65 30.38 2014-07-25 21:36:02.000 206 33507.00 526.19 2283.62 30.38 2014-07-25 21:36:03.000 206 33506.92 526.15 2283.57 30.38 2014-07-25 21:36:04.000 206 33506.94 526.20 2283.65 30.38 2014-07-25 21:36:05.000 206 33506.94 526.24 2283.70 30.38 2014-07-25 21:36:06.000 206 33507.01 526.24 2283.65 30.38 2014-07-25 21:36:07.000 206 33506.95 526.21 2283.59 30.38 2014-07-25 21:36:08.000 206 33506.98 526.20 2283.69 30.38 2014-07-25 21:36:09.000 206 33507.03 526.20 2283.66 30.38 2014-07-25 21:36:10.000 206 33506.91 526.24 2283.63 30.38 2014-07-25 21:36:11.000 206 33507.01 526.20 2283.65 30.38 2014-07-25 21:36:12.000 206 33507.00 526.25 2283.58 30.38 2014-07-25 21:36:12.000 206 33506.92 526.22 2283.59 30.38 2014-07-25 21:36:14.000 206 33506.96 526.24 2283.65 30.38 2014-07-25 21:36:15.000 206 33506.96 526.19 2283.64 30.38 2014-07-25 21:36:16.000 206 33506.97 526.19 2283.63 30.38 2014-07-25 21:36:17.000 206 33506.96 526.17 2283.59 30.38 2014-07-25 21:36:18.000 206 33506.90 526.18 2283.55 30.38 2014-07-25 21:36:19.000 206 33506.94 526.25 2283.66 30.38 2014-07-25 21:36:20.000 206 33506.91 526.18 2283.64 30.38 2014-07-25 21:36:21.000 206 33507.00 526.20 2283.68 30.38 2014-07-25 21:36:22.000 206 33506.96 526.20 2283.67 30.38 2014-07-25 21:36:23.000 206 33506.94 526.18 2283.60 30.38 2014-07-25 21:36:24.000 206 33507.03 526.21 2283.57 30.38 2014-07-25 21:36:25.000 206 33506.91 526.21 2283.59 30.38 2014-07-25 21:36:25.000 206 33506.96 526.21 2283.69 30.38 2014-07-25 21:36:27.000 206 33506.95 526.21 2283.69 30.38 2014-07-25 21:36:28.000 206 33506.92 526.16 2283.56 30.38 2014-07-25 21:36:29.000 206 33506.93 526.18 2283.57 30.38 2014-07-25 21:36:30.000 206 33506.91 526.16 2283.63 30.38 2014-07-25 21:36:31.000 206 33506.98 526.26 2283.60 30.38 2014-07-25 21:36:32.000 206 33507.01 526.23 2283.59 30.38 2014-07-25 21:36:33.000 206 33506.92 526.21 2283.52 30.38 2014-07-25 21:36:34.000 206 33506.90 526.18 2283.66 30.38 2014-07-25 21:36:35.000 206 33507.00 526.15 2283.62 30.38 2014-07-25 21:36:36.000 206 33507.01 526.24 2283.67 30.38 2014-07-25 21:36:37.000 206 33507.01 526.17 2283.62 30.38 2014-07-25 21:36:38.000 206 33506.93 526.19 2283.62 30.38 2014-07-25 21:36:39.000 206 33506.89 526.17 2283.63 30.38 2014-07-25 21:36:40.000 206 33506.98 526.23 2283.67 30.38 2014-07-25 21:36:41.000 206 33506.99 526.21 2283.73 30.38 2014-07-25 21:36:42.000 206 33507.08 526.21 2283.60 30.38 2014-07-25 21:36:43.000 206 33506.97 526.17 2283.62 30.38 2014-07-25 21:36:44.000 206 33507.11 526.22 2283.63 30.38 2014-07-25 21:36:45.000 206 33507.05 526.22 2283.65 30.38 2014-07-25 21:36:46.000 206 33506.98 526.16 2283.65 30.38 2014-07-25 21:36:47.000 206 33507.08 526.18 2283.66 30.38 2014-07-25 21:36:48.000 206 33506.93 526.19 2283.65 30.38 2014-07-25 21:36:49.000 206 33507.01 526.18 2283.61 30.38 2014-07-25 21:36:50.000 206 33506.89 526.19 2283.70 30.38 2014-07-25 21:36:51.000 206 33506.93 526.20 2283.63 30.38 2014-07-25 21:36:52.000 206 33506.98 526.23 2283.55 30.38 2014-07-25 21:36:53.000 206 33506.98 526.15 2283.55 30.38 2014-07-25 21:36:54.000 206 33507.00 526.21 2283.65 30.38 2014-07-25 21:36:55.000 206 33506.92 526.21 2283.66 30.38 2014-07-25 21:36:56.000 206 33507.01 526.19 2283.61 30.38 2014-07-25 21:36:57.000 206 33507.05 526.18 2283.64 30.38 2014-07-25 21:36:58.000 206 33507.03 526.19 2283.69 30.38 2014-07-25 21:36:59.000 206 33507.01 526.19 2283.63 30.38 2014-07-25 21:37:00.000 206 33507.05 526.19 2283.63 30.38 2014-07-25 21:37:01.000 206 33506.96 526.24 2283.71 30.38 2014-07-25 21:37:02.000 206 33507.00 526.21 2283.61 30.38 2014-07-25 21:37:03.000 206 33507.00 526.18 2283.60 30.38 2014-07-25 21:37:04.000 206 33507.01 526.26 2283.66 30.38 2014-07-25 21:37:05.000 206 33507.06 526.22 2283.65 30.38 2014-07-25 21:37:06.000 206 33506.95 526.18 2283.61 30.38 2014-07-25 21:37:06.000 206 33507.01 526.25 2283.63 30.38 2014-07-25 21:37:08.000 206 33506.95 526.26 2283.62 30.38 2014-07-25 21:37:09.000 206 33506.95 526.20 2283.53 30.38 2014-07-25 21:37:10.000 206 33507.03 526.19 2283.60 30.38 2014-07-25 21:37:11.000 206 33507.02 526.23 2283.60 30.38 2014-07-25 21:37:12.000 206 33507.02 526.19 2283.59 30.38 2014-07-25 21:37:13.000 206 33507.01 526.22 2283.57 30.38 2014-07-25 21:37:14.000 206 33506.98 526.23 2283.68 30.38 2014-07-25 21:37:15.000 206 33507.00 526.21 2283.68 30.38 2014-07-25 21:37:16.000 206 33506.98 526.25 2283.64 30.38 2014-07-25 21:37:17.000 206 33506.98 526.23 2283.62 30.38 2014-07-25 21:37:18.000 206 33507.01 526.23 2283.62 30.38 2014-07-25 21:37:19.000 206 33507.07 526.25 2283.58 30.38 2014-07-25 21:37:19.000 206 33506.93 526.29 2283.60 30.38 2014-07-25 21:37:21.000 206 33506.96 526.25 2283.53 30.38 2014-07-25 21:37:22.000 206 33507.05 526.24 2283.60 30.38 2014-07-25 21:37:23.000 206 33507.01 526.23 2283.64 30.38 2014-07-25 21:37:24.000 206 33507.09 526.23 2283.70 30.38 2014-07-25 21:37:25.000 206 33507.00 526.22 2283.58 30.38 2014-07-25 21:37:26.000 206 33507.03 526.24 2283.51 30.38 2014-07-25 21:37:27.000 206 33506.94 526.24 2283.54 30.38 2014-07-25 21:37:28.000 206 33507.05 526.25 2283.67 30.38 2014-07-25 21:37:29.000 206 33506.97 526.22 2283.55 30.38 2014-07-25 21:37:30.000 206 33507.04 526.21 2283.67 30.38 2014-07-25 21:37:31.000 206 33506.95 526.22 2283.63 30.38 2014-07-25 21:37:32.000 206 33507.01 526.22 2283.57 30.38 2014-07-25 21:37:33.000 206 33506.94 526.20 2283.59 30.38 2014-07-25 21:37:34.000 206 33506.96 526.21 2283.69 30.38 2014-07-25 21:37:35.000 206 33506.99 526.22 2283.59 30.38 2014-07-25 21:37:36.000 206 33506.93 526.25 2283.56 30.38 2014-07-25 21:37:37.000 206 33507.05 526.19 2283.67 30.38 2014-07-25 21:37:38.000 206 33507.02 526.21 2283.63 30.38 2014-07-25 21:37:39.000 206 33506.98 526.23 2283.65 30.38 2014-07-25 21:37:40.000 206 33506.98 526.21 2283.56 30.38 2014-07-25 21:37:41.000 206 33507.03 526.22 2283.60 30.38 2014-07-25 21:37:42.000 206 33506.93 526.23 2283.60 30.38 2014-07-25 21:37:43.000 206 33507.02 526.18 2283.60 30.38 2014-07-25 21:37:44.000 206 33507.05 526.23 2283.66 30.38 2014-07-25 21:37:45.000 206 33507.00 526.18 2283.60 30.38 2014-07-25 21:37:46.000 206 33507.05 526.23 2283.66 30.38 2014-07-25 21:37:47.000 206 33507.10 526.18 2283.64 30.38 2014-07-25 21:37:48.000 206 33507.06 526.23 2283.60 30.38 2014-07-25 21:37:49.000 206 33506.93 526.23 2283.63 30.38 2014-07-25 21:37:50.000 206 33506.99 526.18 2283.68 30.38 2014-07-25 21:37:51.000 206 33506.97 526.18 2283.61 30.38 2014-07-25 21:37:52.000 206 33506.95 526.17 2283.64 30.38 2014-07-25 21:37:53.000 206 33506.94 526.21 2283.63 30.38 2014-07-25 21:37:54.000 206 33506.96 526.19 2283.51 30.38 2014-07-25 21:37:55.000 206 33507.05 526.17 2283.62 30.38 2014-07-25 21:37:56.000 206 33507.01 526.16 2283.53 30.38 2014-07-25 21:37:57.000 206 33506.96 526.18 2283.55 30.38 2014-07-25 21:37:58.000 206 33506.97 526.18 2283.50 30.38 2014-07-25 21:37:59.000 206 33507.00 526.18 2283.49 30.38 2014-07-25 21:38:00.000 206 33506.96 526.15 2283.59 30.38 2014-07-25 21:38:00.000 206 33507.06 526.16 2283.60 30.38 2014-07-25 21:38:02.000 206 33506.95 526.19 2283.53 30.38 2014-07-25 21:38:03.000 206 33506.98 526.17 2283.55 30.38 2014-07-25 21:38:04.000 206 33507.10 526.18 2283.62 30.38 2014-07-25 21:38:05.000 206 33507.03 526.20 2283.70 30.38 2014-07-25 21:38:06.000 206 33507.10 526.18 2283.64 30.38 2014-07-25 21:38:07.000 206 33507.12 526.21 2283.63 30.38 2014-07-25 21:38:08.000 206 33507.07 526.20 2283.63 30.38 2014-07-25 21:38:09.000 206 33507.05 526.17 2283.60 30.38 2014-07-25 21:38:10.000 206 33507.00 526.13 2283.52 30.38 2014-07-25 21:38:11.000 206 33506.98 526.17 2283.49 30.38 2014-07-25 21:38:12.000 206 33507.01 526.15 2283.63 30.38 2014-07-25 21:38:13.000 206 33507.08 526.20 2283.63 30.38 2014-07-25 21:38:13.000 206 33507.12 526.18 2283.63 30.38 2014-07-25 21:38:15.000 206 33507.00 526.17 2283.59 30.38 2014-07-25 21:38:16.000 206 33507.05 526.19 2283.59 30.38 2014-07-25 21:38:17.000 206 33507.07 526.18 2283.59 30.38 2014-07-25 21:38:18.000 206 33506.96 526.19 2283.54 30.38 2014-07-25 21:38:19.000 206 33507.01 526.18 2283.62 30.38 2014-07-25 21:38:20.000 206 33507.14 526.15 2283.62 30.38 2014-07-25 21:38:21.000 206 33507.03 526.15 2283.63 30.38 2014-07-25 21:38:22.000 206 33507.09 526.13 2283.62 30.38 2014-07-25 21:38:23.000 206 33507.02 526.13 2283.60 30.38 2014-07-25 21:38:24.000 206 33507.07 526.15 2283.60 30.38 2014-07-25 21:38:25.000 206 33506.96 526.12 2283.59 30.38 2014-07-25 21:38:26.000 206 33507.07 526.15 2283.55 30.38 2014-07-25 21:38:27.000 206 33507.04 526.14 2283.56 30.38 2014-07-25 21:38:28.000 206 33506.99 526.09 2283.60 30.38 2014-07-25 21:38:29.000 206 33507.02 526.13 2283.64 30.38 2014-07-25 21:38:30.000 206 33507.00 526.17 2283.59 30.38 2014-07-25 21:38:31.000 206 33507.12 526.15 2283.56 30.38 2014-07-25 21:38:32.000 206 33507.06 526.12 2283.54 30.38 2014-07-25 21:38:33.000 206 33507.04 526.14 2283.56 30.38 2014-07-25 21:38:34.000 206 33507.00 526.15 2283.61 30.38 2014-07-25 21:38:35.000 206 33507.06 526.13 2283.63 30.38 2014-07-25 21:38:36.000 206 33507.07 526.11 2283.59 30.38 2014-07-25 21:38:37.000 206 33507.02 526.14 2283.56 30.38 2014-07-25 21:38:38.000 206 33506.94 526.17 2283.52 30.38 2014-07-25 21:38:39.000 206 33507.03 526.14 2283.61 30.38 2014-07-25 21:38:40.000 206 33507.00 526.17 2283.56 30.38 2014-07-25 21:38:41.000 206 33507.09 526.18 2283.55 30.38 2014-07-25 21:38:42.000 206 33507.04 526.13 2283.55 30.38 2014-07-25 21:38:43.000 206 33506.90 526.16 2283.56 30.38 2014-07-25 21:38:44.000 206 33507.13 526.16 2283.57 30.38 2014-07-25 21:38:45.000 206 33507.02 526.13 2283.57 30.38 2014-07-25 21:38:46.000 206 33507.05 526.18 2283.63 30.38 2014-07-25 21:38:47.000 206 33507.03 526.17 2283.58 30.38 2014-07-25 21:38:48.000 206 33506.98 526.14 2283.60 30.38 2014-07-25 21:38:49.000 206 33507.09 526.14 2283.61 30.38 2014-07-25 21:38:50.000 206 33507.07 526.13 2283.62 30.38 2014-07-25 21:38:51.000 206 33507.03 526.12 2283.63 30.38 2014-07-25 21:38:52.000 206 33506.96 526.10 2283.65 30.38 2014-07-25 21:38:53.000 206 33507.04 526.12 2283.59 30.38 2014-07-25 21:38:54.000 206 33507.03 526.13 2283.65 30.38 2014-07-25 21:38:54.000 206 33507.07 526.15 2283.50 30.38 2014-07-25 21:38:56.000 206 33506.97 526.13 2283.68 30.38 2014-07-25 21:38:57.000 206 33506.95 526.12 2283.68 30.38 2014-07-25 21:38:58.000 206 33507.10 526.12 2283.60 30.38 2014-07-25 21:38:59.000 206 33506.94 526.17 2283.61 30.38 2014-07-25 21:39:00.000 206 33506.98 526.11 2283.57 30.38 2014-07-25 21:39:01.000 206 33507.00 526.13 2283.62 30.38 2014-07-25 21:39:02.000 206 33506.99 526.11 2283.59 30.38 2014-07-25 21:39:03.000 206 33506.98 526.09 2283.63 30.38 2014-07-25 21:39:04.000 206 33506.96 526.13 2283.65 30.38 2014-07-25 21:39:05.000 206 33507.01 526.09 2283.57 30.38 2014-07-25 21:39:06.000 206 33507.03 526.14 2283.61 30.38 2014-07-25 21:39:07.000 206 33506.91 526.10 2283.60 30.38 2014-07-25 21:39:07.000 206 33507.00 526.12 2283.63 30.38 2014-07-25 21:39:09.000 206 33506.98 526.14 2283.56 30.38 2014-07-25 21:39:10.000 206 33507.04 526.17 2283.60 30.38 2014-07-25 21:39:11.000 206 33507.03 526.11 2283.59 30.38 2014-07-25 21:39:12.000 206 33507.03 526.11 2283.63 30.38 2014-07-25 21:39:13.000 206 33506.96 526.16 2283.66 30.38 2014-07-25 21:39:14.000 206 33507.09 526.12 2283.60 30.38 2014-07-25 21:39:15.000 206 33507.03 526.13 2283.58 30.38 2014-07-25 21:39:16.000 206 33507.13 526.12 2283.63 30.38 2014-07-25 21:39:17.000 206 33507.00 526.14 2283.59 30.38 2014-07-25 21:39:18.000 206 33506.99 526.10 2283.63 30.38 2014-07-25 21:39:19.000 206 33507.01 526.09 2283.61 30.38 2014-07-25 21:39:20.000 206 33507.04 526.12 2283.58 30.38 2014-07-25 21:39:21.000 206 33507.05 526.14 2283.59 30.38 2014-07-25 21:39:22.000 206 33506.96 526.11 2283.62 30.38 2014-07-25 21:39:23.000 206 33507.00 526.13 2283.68 30.38 2014-07-25 21:39:24.000 206 33507.08 526.13 2283.56 30.38 2014-07-25 21:39:25.000 206 33507.05 526.11 2283.60 30.38 2014-07-25 21:39:26.000 206 33507.13 526.11 2283.53 30.38 2014-07-25 21:39:27.000 206 33507.03 526.12 2283.62 30.38 2014-07-25 21:39:28.000 206 33507.07 526.14 2283.62 30.38 2014-07-25 21:39:29.000 206 33507.07 526.12 2283.60 30.38 2014-07-25 21:39:30.000 206 33507.11 526.13 2283.63 30.38 2014-07-25 21:39:31.000 206 33507.05 526.16 2283.71 30.38 2014-07-25 21:39:32.000 206 33507.05 526.14 2283.63 30.38 2014-07-25 21:39:33.000 206 33507.04 526.12 2283.58 30.38 2014-07-25 21:39:34.000 206 33507.01 526.12 2283.59 30.38 2014-07-25 21:39:35.000 206 33507.08 526.13 2283.60 30.38 2014-07-25 21:39:36.000 206 33506.95 526.14 2283.59 30.38 2014-07-25 21:39:37.000 206 33507.00 526.10 2283.65 30.38 2014-07-25 21:39:38.000 206 33507.06 526.12 2283.54 30.38 2014-07-25 21:39:39.000 206 33506.95 526.11 2283.61 30.38 2014-07-25 21:39:40.000 206 33506.96 526.17 2283.60 30.38 2014-07-25 21:39:41.000 206 33507.00 526.15 2283.63 30.38 2014-07-25 21:39:42.000 206 33506.96 526.11 2283.65 30.38 2014-07-25 21:39:43.000 206 33506.98 526.15 2283.65 30.38 2014-07-25 21:39:44.000 206 33507.05 526.18 2283.60 30.38 2014-07-25 21:39:45.000 206 33507.01 526.15 2283.59 30.38 2014-07-25 21:39:46.000 206 33507.10 526.15 2283.62 30.38 2014-07-25 21:39:47.000 206 33507.00 526.15 2283.65 30.38 2014-07-25 21:39:48.000 206 33507.05 526.08 2283.56 30.38 2014-07-25 21:39:48.000 206 33507.01 526.19 2283.58 30.38 2014-07-25 21:39:50.000 206 33507.00 526.15 2283.63 30.38 2014-07-25 21:39:51.000 206 33507.02 526.15 2283.68 30.38 2014-07-25 21:39:52.000 206 33507.08 526.15 2283.60 30.38 2014-07-25 21:39:53.000 206 33507.05 526.16 2283.57 30.38 2014-07-25 21:39:54.000 206 33506.99 526.17 2283.61 30.38 2014-07-25 21:39:55.000 206 33507.05 526.16 2283.66 30.38 2014-07-25 21:39:56.000 206 33507.11 526.14 2283.60 30.38 2014-07-25 21:39:57.000 206 33507.03 526.20 2283.67 30.38 2014-07-25 21:39:58.000 206 33507.05 526.16 2283.60 30.38 2014-07-25 21:39:59.000 206 33506.98 526.16 2283.67 30.38 2014-07-25 21:40:00.000 206 33506.96 526.12 2283.59 30.38 2014-07-25 21:40:01.000 206 33507.05 526.17 2283.59 30.38 2014-07-25 21:40:01.000 206 33507.03 526.18 2283.70 30.38 2014-07-25 21:40:03.000 206 33507.03 526.14 2283.64 30.38 2014-07-25 21:40:04.000 206 33507.08 526.14 2283.65 30.38 2014-07-25 21:40:05.000 206 33507.04 526.16 2283.66 30.38 2014-07-25 21:40:06.000 206 33506.97 526.10 2283.63 30.38 2014-07-25 21:40:07.000 206 33507.11 526.16 2283.59 30.38 2014-07-25 21:40:08.000 206 33506.98 526.19 2283.65 30.38 2014-07-25 21:40:09.000 206 33507.04 526.17 2283.62 30.38 2014-07-25 21:40:10.000 206 33507.04 526.13 2283.63 30.38 2014-07-25 21:40:11.000 206 33507.05 526.15 2283.62 30.38 2014-07-25 21:40:12.000 206 33507.08 526.17 2283.63 30.38 2014-07-25 21:40:13.000 206 33507.07 526.12 2283.59 30.38 2014-07-25 21:40:14.000 206 33507.07 526.17 2283.51 30.38 2014-07-25 21:40:15.000 206 33507.04 526.16 2283.59 30.38 2014-07-25 21:40:16.000 206 33507.03 526.17 2283.63 30.38 2014-07-25 21:40:17.000 206 33507.02 526.18 2283.66 30.38 2014-07-25 21:40:18.000 206 33507.04 526.15 2283.66 30.38 2014-07-25 21:40:19.000 206 33506.94 526.16 2283.61 30.38 2014-07-25 21:40:20.000 206 33507.07 526.17 2283.63 30.38 2014-07-25 21:40:21.000 206 33506.97 526.16 2283.66 30.38 2014-07-25 21:40:22.000 206 33507.08 526.15 2283.69 30.38 2014-07-25 21:40:23.000 206 33507.04 526.15 2283.60 30.38 2014-07-25 21:40:24.000 206 33507.00 526.17 2283.63 30.38 2014-07-25 21:40:25.000 206 33507.00 526.16 2283.65 30.38 2014-07-25 21:40:26.000 206 33507.09 526.17 2283.53 30.38 2014-07-25 21:40:27.000 206 33507.02 526.16 2283.57 30.38 2014-07-25 21:40:28.000 206 33506.98 526.13 2283.62 30.38 2014-07-25 21:40:29.000 206 33506.98 526.11 2283.70 30.38 2014-07-25 21:40:30.000 206 33506.98 526.13 2283.62 30.38 2014-07-25 21:40:31.000 206 33506.98 526.19 2283.52 30.38 2014-07-25 21:40:32.000 206 33507.04 526.18 2283.59 30.38 2014-07-25 21:40:33.000 206 33506.89 526.16 2283.59 30.38 2014-07-25 21:40:34.000 206 33507.01 526.19 2283.67 30.38 2014-07-25 21:40:35.000 206 33507.03 526.12 2283.63 30.38 2014-07-25 21:40:36.000 206 33507.01 526.19 2283.62 30.38 2014-07-25 21:40:37.000 206 33506.94 526.16 2283.59 30.38 2014-07-25 21:40:38.000 206 33507.08 526.16 2283.68 30.38 2014-07-25 21:40:39.000 206 33506.95 526.15 2283.60 30.38 2014-07-25 21:40:40.000 206 33507.00 526.16 2283.63 30.38 2014-07-25 21:40:41.000 206 33507.01 526.13 2283.63 30.38 2014-07-25 21:40:42.000 206 33506.95 526.19 2283.57 30.38 2014-07-25 21:40:42.000 206 33507.03 526.16 2283.62 30.38 2014-07-25 21:40:44.000 206 33507.05 526.17 2283.57 30.38 2014-07-25 21:40:45.000 206 33506.96 526.17 2283.53 30.38 2014-07-25 21:40:46.000 206 33506.98 526.19 2283.70 30.38 2014-07-25 21:40:47.000 206 33507.03 526.14 2283.58 30.38 2014-07-25 21:40:48.000 206 33506.93 526.15 2283.60 30.38 2014-07-25 21:40:49.000 206 33507.00 526.17 2283.60 30.38 2014-07-25 21:40:50.000 206 33506.93 526.15 2283.63 30.38 2014-07-25 21:40:51.000 206 33506.92 526.17 2283.65 30.38 2014-07-25 21:40:52.000 206 33506.95 526.15 2283.65 30.38 2014-07-25 21:40:53.000 206 33507.06 526.16 2283.61 30.38 2014-07-25 21:40:54.000 206 33506.96 526.15 2283.62 30.38 2014-07-25 21:40:55.000 206 33507.01 526.16 2283.68 30.38 2014-07-25 21:40:55.000 206 33507.04 526.16 2283.65 30.38 2014-07-25 21:40:57.000 206 33506.96 526.14 2283.63 30.38 2014-07-25 21:40:58.000 206 33507.00 526.12 2283.63 30.38 2014-07-25 21:40:59.000 206 33507.03 526.15 2283.74 30.38 2014-07-25 21:41:00.000 206 33507.13 526.12 2283.57 30.38 2014-07-25 21:41:01.000 206 33506.95 526.15 2283.62 30.38 2014-07-25 21:41:02.000 206 33507.07 526.15 2283.63 30.38 2014-07-25 21:41:03.000 206 33506.92 526.13 2283.56 30.38 2014-07-25 21:41:04.000 206 33507.01 526.13 2283.59 30.38 2014-07-25 21:41:05.000 206 33507.00 526.11 2283.67 30.38 2014-07-25 21:41:06.000 206 33507.07 526.13 2283.57 30.38 2014-07-25 21:41:07.000 206 33507.03 526.13 2283.60 30.38 2014-07-25 21:41:08.000 206 33507.06 526.08 2283.66 30.38 2014-07-25 21:41:09.000 206 33506.98 526.08 2283.63 30.38 2014-07-25 21:41:10.000 206 33506.99 526.11 2283.65 30.38 2014-07-25 21:41:11.000 206 33507.03 526.10 2283.63 30.38 2014-07-25 21:41:12.000 206 33507.00 526.13 2283.53 30.38 2014-07-25 21:41:13.000 206 33506.95 526.09 2283.69 30.38 2014-07-25 21:41:14.000 206 33507.11 526.11 2283.63 30.38 2014-07-25 21:41:15.000 206 33507.07 526.11 2283.61 30.38 2014-07-25 21:41:16.000 206 33507.03 526.09 2283.56 30.38 2014-07-25 21:41:17.000 206 33507.04 526.10 2283.56 30.38 2014-07-25 21:41:18.000 206 33506.95 526.07 2283.59 30.38 2014-07-25 21:41:19.000 206 33506.95 526.06 2283.66 30.38 2014-07-25 21:41:20.000 206 33506.92 526.04 2283.66 30.38 2014-07-25 21:41:21.000 206 33506.87 526.02 2283.72 30.38 2014-07-25 21:41:22.000 206 33506.96 526.08 2283.63 30.38 2014-07-25 21:41:23.000 206 33506.97 526.09 2283.66 30.38 2014-07-25 21:41:24.000 206 33507.01 526.07 2283.72 30.38 2014-07-25 21:41:25.000 206 33507.03 526.10 2283.60 30.38 2014-07-25 21:41:26.000 206 33506.99 526.08 2283.62 30.38 2014-07-25 21:41:27.000 206 33506.95 526.09 2283.60 30.38 2014-07-25 21:41:28.000 206 33507.00 526.02 2283.66 30.38 2014-07-25 21:41:29.000 206 33507.01 526.06 2283.59 30.38 2014-07-25 21:41:30.000 206 33506.97 526.13 2283.64 30.38 2014-07-25 21:41:31.000 206 33507.02 526.02 2283.65 30.38 2014-07-25 21:41:32.000 206 33507.03 526.05 2283.60 30.38 2014-07-25 21:41:33.000 206 33507.02 526.06 2283.60 30.38 2014-07-25 21:41:34.000 206 33506.96 526.09 2283.60 30.38 2014-07-25 21:41:35.000 206 33507.09 526.08 2283.56 30.38 2014-07-25 21:41:36.000 206 33506.99 526.07 2283.56 30.38 2014-07-25 21:41:36.000 206 33507.01 526.04 2283.70 30.38 2014-07-25 21:41:38.000 206 33506.99 526.05 2283.67 30.38 2014-07-25 21:41:39.000 206 33507.07 526.05 2283.63 30.38 2014-07-25 21:41:40.000 206 33507.04 526.06 2283.60 30.38 2014-07-25 21:41:41.000 206 33506.96 526.09 2283.60 30.39 2014-07-25 21:41:42.000 206 33507.01 526.11 2283.59 30.38 2014-07-25 21:41:43.000 206 33506.98 526.03 2283.60 30.38 2014-07-25 21:41:44.000 206 33507.00 526.07 2283.63 30.38 2014-07-25 21:41:45.000 206 33506.98 526.10 2283.56 30.38 2014-07-25 21:41:46.000 206 33506.93 526.06 2283.59 30.38 2014-07-25 21:41:47.000 206 33506.98 526.03 2283.62 30.38 2014-07-25 21:41:48.000 206 33506.95 526.09 2283.49 30.38 2014-07-25 21:41:49.000 206 33506.99 526.08 2283.62 30.38 2014-07-25 21:41:49.000 206 33506.98 526.06 2283.68 30.38 2014-07-25 21:41:51.000 206 33506.95 526.05 2283.66 30.38 2014-07-25 21:41:52.000 206 33507.03 526.04 2283.57 30.38 2014-07-25 21:41:53.000 206 33506.97 526.06 2283.63 30.38 2014-07-25 21:41:54.000 206 33507.03 526.05 2283.60 30.38 2014-07-25 21:41:55.000 206 33507.01 526.07 2283.64 30.38 2014-07-25 21:41:56.000 206 33507.07 526.04 2283.60 30.38 2014-07-25 21:41:57.000 206 33507.03 526.04 2283.63 30.38 2014-07-25 21:41:58.000 206 33507.02 526.07 2283.64 30.38 2014-07-25 21:41:59.000 206 33506.98 526.07 2283.63 30.38 2014-07-25 21:42:00.000 206 33507.03 526.05 2283.65 30.38 2014-07-25 21:42:01.000 206 33507.04 526.03 2283.62 30.38 2014-07-25 21:42:02.000 206 33506.93 526.04 2283.62 30.38 2014-07-25 21:42:03.000 206 33506.99 526.02 2283.56 30.38 2014-07-25 21:42:04.000 206 33507.07 526.06 2283.57 30.38 2014-07-25 21:42:05.000 206 33507.04 526.09 2283.61 30.38 2014-07-25 21:42:06.000 206 33507.10 526.02 2283.57 30.38 2014-07-25 21:42:07.000 206 33507.06 526.05 2283.57 30.38 2014-07-25 21:42:08.000 206 33507.00 526.03 2283.63 30.38 2014-07-25 21:42:09.000 206 33506.98 526.01 2283.61 30.38 2014-07-25 21:42:10.000 206 33507.04 526.02 2283.53 30.38 2014-07-25 21:42:11.000 206 33507.09 526.02 2283.60 30.38 2014-07-25 21:42:12.000 206 33507.10 526.02 2283.54 30.39 2014-07-25 21:42:13.000 206 33507.01 526.02 2283.59 30.38 2014-07-25 21:42:14.000 206 33507.08 526.07 2283.56 30.38 2014-07-25 21:42:15.000 206 33506.98 526.04 2283.51 30.38 2014-07-25 21:42:16.000 206 33507.07 526.07 2283.52 30.38 2014-07-25 21:42:17.000 206 33507.08 526.02 2283.60 30.38 2014-07-25 21:42:18.000 206 33507.08 526.05 2283.53 30.38 2014-07-25 21:42:19.000 206 33506.98 526.04 2283.52 30.38 2014-07-25 21:42:20.000 206 33507.06 526.05 2283.63 30.38 2014-07-25 21:42:21.000 206 33506.97 526.04 2283.64 30.38 2014-07-25 21:42:22.000 206 33507.03 526.04 2283.62 30.38 2014-07-25 21:42:23.000 206 33507.04 526.05 2283.57 30.38 2014-07-25 21:42:24.000 206 33506.99 526.09 2283.55 30.38 2014-07-25 21:42:25.000 206 33507.16 526.04 2283.60 30.38 2014-07-25 21:42:26.000 206 33507.14 526.04 2283.57 30.38 2014-07-25 21:42:27.000 206 33507.12 526.04 2283.56 30.38 2014-07-25 21:42:28.000 206 33507.07 526.08 2283.59 30.38 2014-07-25 21:42:29.000 206 33507.09 526.05 2283.57 30.38 2014-07-25 21:42:30.000 206 33507.04 526.07 2283.54 30.39 2014-07-25 21:42:30.000 206 33507.03 526.06 2283.50 30.38 2014-07-25 21:42:32.000 206 33507.06 526.05 2283.56 30.38 2014-07-25 21:42:33.000 206 33507.05 526.04 2283.57 30.38 2014-07-25 21:42:34.000 206 33507.14 526.07 2283.60 30.38 2014-07-25 21:42:35.000 206 33507.09 526.09 2283.56 30.38 2014-07-25 21:42:36.000 206 33507.06 526.06 2283.59 30.38 2014-07-25 21:42:37.000 206 33507.16 526.05 2283.47 30.39 2014-07-25 21:42:38.000 206 33507.10 526.08 2283.50 30.38 2014-07-25 21:42:39.000 206 33507.13 526.09 2283.55 30.38 2014-07-25 21:42:40.000 206 33507.11 526.03 2283.63 30.38 2014-07-25 21:42:41.000 206 33507.04 526.07 2283.60 30.38 2014-07-25 21:42:42.000 206 33507.14 526.05 2283.68 30.38 2014-07-25 21:42:43.000 206 33507.10 526.04 2283.54 30.38 2014-07-25 21:42:43.000 206 33507.03 526.05 2283.56 30.39 2014-07-25 21:42:45.000 206 33507.14 526.07 2283.59 30.38 2014-07-25 21:42:46.000 206 33507.14 526.07 2283.56 30.39 2014-07-25 21:42:47.000 206 33507.12 526.05 2283.63 30.39 2014-07-25 21:42:48.000 206 33507.00 526.08 2283.59 30.39 2014-07-25 21:42:49.000 206 33507.09 526.06 2283.56 30.38 2014-07-25 21:42:50.000 206 33507.06 526.04 2283.50 30.38 2014-07-25 21:42:51.000 206 33507.06 526.05 2283.51 30.38 2014-07-25 21:42:52.000 206 33507.06 526.02 2283.59 30.38 2014-07-25 21:42:53.000 206 33507.05 526.07 2283.53 30.38 2014-07-25 21:42:54.000 206 33507.10 526.00 2283.55 30.39 2014-07-25 21:42:55.000 206 33507.08 526.02 2283.54 30.39 2014-07-25 21:42:56.000 206 33507.03 526.02 2283.58 30.39 2014-07-25 21:42:57.000 206 33507.03 526.01 2283.57 30.39 2014-07-25 21:42:58.000 206 33507.01 526.03 2283.59 30.39 2014-07-25 21:42:59.000 206 33507.06 526.03 2283.49 30.39 2014-07-25 21:43:00.000 206 33507.00 526.04 2283.54 30.39 2014-07-25 21:43:01.000 206 33506.98 525.98 2283.64 30.39 2014-07-25 21:43:02.000 206 33507.10 525.96 2283.52 30.39 2014-07-25 21:43:03.000 206 33507.00 525.97 2283.52 30.39 2014-07-25 21:43:04.000 206 33507.03 525.98 2283.57 30.39 2014-07-25 21:43:05.000 206 33506.98 525.99 2283.54 30.39 2014-07-25 21:43:06.000 206 33507.00 525.98 2283.56 30.39 2014-07-25 21:43:07.000 206 33507.07 526.01 2283.59 30.39 2014-07-25 21:43:08.000 206 33507.10 526.01 2283.57 30.39 2014-07-25 21:43:09.000 206 33506.96 525.98 2283.54 30.39 2014-07-25 21:43:10.000 206 33506.98 525.97 2283.59 30.39 2014-07-25 21:43:11.000 206 33507.05 525.98 2283.57 30.39 2014-07-25 21:43:12.000 206 33507.03 526.01 2283.51 30.39 2014-07-25 21:43:13.000 206 33507.05 525.97 2283.63 30.39 2014-07-25 21:43:14.000 206 33507.06 525.97 2283.53 30.39 2014-07-25 21:43:15.000 206 33507.04 525.96 2283.56 30.39 2014-07-25 21:43:16.000 206 33507.01 525.95 2283.46 30.39 2014-07-25 21:43:17.000 206 33507.00 525.99 2283.50 30.39 2014-07-25 21:43:18.000 206 33506.92 525.99 2283.50 30.39 2014-07-25 21:43:19.000 206 33507.00 525.99 2283.58 30.39 2014-07-25 21:43:20.000 206 33507.10 525.96 2283.57 30.39 2014-07-25 21:43:21.000 206 33507.07 525.98 2283.56 30.39 2014-07-25 21:43:22.000 206 33507.11 525.99 2283.54 30.39 2014-07-25 21:43:23.000 206 33507.05 525.96 2283.61 30.39 2014-07-25 21:43:24.000 206 33507.07 525.95 2283.51 30.39 2014-07-25 21:43:24.000 206 33507.03 525.99 2283.53 30.39 2014-07-25 21:43:26.000 206 33507.05 525.97 2283.59 30.39 2014-07-25 21:43:27.000 206 33507.00 525.97 2283.53 30.39 2014-07-25 21:43:28.000 206 33507.08 525.96 2283.59 30.39 2014-07-25 21:43:29.000 206 33507.06 525.99 2283.51 30.39 2014-07-25 21:43:30.000 206 33507.09 525.99 2283.46 30.39 2014-07-25 21:43:31.000 206 33507.15 526.01 2283.51 30.39 2014-07-25 21:43:32.000 206 33507.17 525.96 2283.60 30.39 2014-07-25 21:43:33.000 206 33507.05 525.95 2283.59 30.39 2014-07-25 21:43:34.000 206 33507.08 526.03 2283.50 30.39 2014-07-25 21:43:35.000 206 33507.13 526.00 2283.54 30.39 2014-07-25 21:43:36.000 206 33506.99 525.97 2283.50 30.39 2014-07-25 21:43:37.000 206 33507.17 526.01 2283.50 30.39 2014-07-25 21:43:37.000 206 33507.04 525.99 2283.56 30.39 2014-07-25 21:43:39.000 206 33507.08 525.97 2283.58 30.39 2014-07-25 21:43:40.000 206 33507.08 525.99 2283.56 30.39 2014-07-25 21:43:41.000 206 33507.01 525.99 2283.54 30.39 2014-07-25 21:43:42.000 206 33507.04 525.95 2283.53 30.39 2014-07-25 21:43:43.000 206 33507.10 525.99 2283.58 30.39 2014-07-25 21:43:44.000 206 33507.00 526.02 2283.51 30.39 2014-07-25 21:43:45.000 206 33507.08 526.01 2283.54 30.39 2014-07-25 21:43:46.000 206 33507.05 526.03 2283.54 30.39 2014-07-25 21:43:47.000 206 33507.10 526.00 2283.46 30.39 2014-07-25 21:43:48.000 206 33507.10 526.01 2283.57 30.39 2014-07-25 21:43:49.000 206 33507.08 526.04 2283.55 30.39 2014-07-25 21:43:50.000 206 33507.11 526.03 2283.56 30.39 2014-07-25 21:43:51.000 206 33507.04 526.02 2283.59 30.39 2014-07-25 21:43:52.000 206 33507.07 526.06 2283.57 30.39 2014-07-25 21:43:53.000 206 33507.10 526.03 2283.47 30.39 2014-07-25 21:43:54.000 206 33506.97 526.01 2283.56 30.39 2014-07-25 21:43:55.000 206 33507.12 526.04 2283.57 30.39 2014-07-25 21:43:56.000 206 33507.17 526.00 2283.68 30.39 2014-07-25 21:43:57.000 206 33507.01 526.02 2283.59 30.39 2014-07-25 21:43:58.000 206 33507.10 526.01 2283.51 30.39 2014-07-25 21:43:59.000 206 33507.07 526.07 2283.66 30.39 2014-07-25 21:44:00.000 206 33507.03 526.08 2283.53 30.39 2014-07-25 21:44:01.000 206 33507.06 526.07 2283.53 30.39 2014-07-25 21:44:02.000 206 33507.02 526.05 2283.53 30.39 2014-07-25 21:44:03.000 206 33507.07 526.02 2283.54 30.39 2014-07-25 21:44:04.000 206 33507.07 526.04 2283.54 30.39 2014-07-25 21:44:05.000 206 33507.06 526.07 2283.47 30.39 2014-07-25 21:44:06.000 206 33507.13 526.05 2283.62 30.39 2014-07-25 21:44:07.000 206 33507.00 526.09 2283.56 30.39 2014-07-25 21:44:08.000 206 33507.07 526.05 2283.60 30.39 2014-07-25 21:44:09.000 206 33507.12 526.06 2283.57 30.39 2014-07-25 21:44:10.000 206 33507.10 526.11 2283.56 30.39 2014-07-25 21:44:11.000 206 33507.04 526.09 2283.59 30.39 2014-07-25 21:44:12.000 206 33506.96 526.04 2283.57 30.39 2014-07-25 21:44:13.000 206 33507.05 526.10 2283.57 30.39 2014-07-25 21:44:14.000 206 33507.02 526.05 2283.57 30.39 2014-07-25 21:44:15.000 206 33507.03 526.00 2283.54 30.39 2014-07-25 21:44:16.000 206 33507.10 526.07 2283.62 30.39 2014-07-25 21:44:17.000 206 33507.17 526.07 2283.59 30.39 2014-07-25 21:44:18.000 206 33507.08 526.11 2283.54 30.39 2014-07-25 21:44:18.000 206 33507.05 526.12 2283.61 30.39 2014-07-25 21:44:20.000 206 33507.12 526.08 2283.62 30.39 2014-07-25 21:44:21.000 206 33507.07 526.10 2283.67 30.39 2014-07-25 21:44:22.000 206 33507.00 526.12 2283.64 30.39 2014-07-25 21:44:23.000 206 33507.02 526.12 2283.60 30.39 2014-07-25 21:44:24.000 206 33506.93 526.11 2283.55 30.39 2014-07-25 21:44:25.000 206 33507.04 526.12 2283.59 30.39 2014-07-25 21:44:26.000 206 33506.97 526.11 2283.61 30.39 2014-07-25 21:44:27.000 206 33506.98 526.05 2283.68 30.39 2014-07-25 21:44:28.000 206 33507.00 526.09 2283.59 30.39 2014-07-25 21:44:29.000 206 33507.04 526.09 2283.56 30.39 2014-07-25 21:44:30.000 206 33507.03 526.09 2283.56 30.39 2014-07-25 21:44:31.000 206 33506.94 526.10 2283.57 30.39 2014-07-25 21:44:31.000 206 33506.98 526.05 2283.63 30.39 2014-07-25 21:44:33.000 206 33506.98 526.06 2283.62 30.39 2014-07-25 21:44:34.000 206 33506.98 526.07 2283.58 30.39 2014-07-25 21:44:35.000 206 33506.99 526.04 2283.60 30.39 2014-07-25 21:44:36.000 206 33506.96 526.05 2283.54 30.39 2014-07-25 21:44:37.000 206 33506.95 526.10 2283.64 30.39 2014-07-25 21:44:38.000 206 33507.03 526.05 2283.63 30.39 2014-07-25 21:44:39.000 206 33506.98 526.05 2283.54 30.39 2014-07-25 21:44:40.000 206 33506.89 526.06 2283.54 30.39 2014-07-25 21:44:41.000 206 33506.93 526.06 2283.59 30.39 2014-07-25 21:44:42.000 206 33507.02 526.07 2283.65 30.39 2014-07-25 21:44:43.000 206 33506.89 526.07 2283.67 30.39 2014-07-25 21:44:44.000 206 33507.08 526.09 2283.57 30.39 2014-07-25 21:44:45.000 206 33506.97 526.08 2283.57 30.39 2014-07-25 21:44:46.000 206 33506.95 526.07 2283.62 30.39 2014-07-25 21:44:47.000 206 33506.90 526.07 2283.64 30.39 2014-07-25 21:44:48.000 206 33506.95 526.01 2283.75 30.39 2014-07-25 21:44:49.000 206 33506.85 526.04 2283.60 30.39 2014-07-25 21:44:50.000 206 33506.97 526.02 2283.61 30.39 2014-07-25 21:44:51.000 206 33506.90 526.02 2283.60 30.39 2014-07-25 21:44:52.000 206 33506.93 526.06 2283.70 30.39 2014-07-25 21:44:53.000 206 33506.93 526.04 2283.59 30.39 2014-07-25 21:44:54.000 206 33506.95 526.02 2283.63 30.39 2014-07-25 21:44:55.000 206 33507.01 526.04 2283.68 30.39 2014-07-25 21:44:56.000 206 33507.01 526.04 2283.62 30.39 2014-07-25 21:44:57.000 206 33506.92 526.03 2283.65 30.39 2014-07-25 21:44:58.000 206 33506.97 526.05 2283.63 30.39 2014-07-25 21:44:59.000 206 33506.92 526.04 2283.57 30.39 2014-07-25 21:45:00.000 206 33506.90 526.00 2283.67 30.39 2014-07-25 21:45:01.000 206 33506.95 526.02 2283.62 30.39 2014-07-25 21:45:02.000 206 33507.01 526.02 2283.65 30.39 2014-07-25 21:45:03.000 206 33506.98 525.99 2283.71 30.39 2014-07-25 21:45:04.000 206 33506.90 526.01 2283.60 30.39 2014-07-25 21:45:05.000 206 33506.83 526.01 2283.69 30.39 2014-07-25 21:45:06.000 206 33506.93 525.99 2283.67 30.39 2014-07-25 21:45:07.000 206 33506.92 526.02 2283.73 30.39 2014-07-25 21:45:08.000 206 33506.89 525.99 2283.72 30.39 2014-07-25 21:45:09.000 206 33506.87 526.00 2283.67 30.39 2014-07-25 21:45:10.000 206 33506.90 525.98 2283.72 30.39 2014-07-25 21:45:11.000 206 33506.91 525.96 2283.69 30.39 2014-07-25 21:45:12.000 206 33506.88 526.00 2283.68 30.39 2014-07-25 21:45:12.000 206 33506.92 526.02 2283.66 30.39 2014-07-25 21:45:14.000 206 33506.87 525.99 2283.72 30.39 2014-07-25 21:45:15.000 206 33506.95 526.00 2283.60 30.39 2014-07-25 21:45:16.000 206 33506.94 526.00 2283.66 30.39 2014-07-25 21:45:17.000 206 33506.98 526.00 2283.70 30.39 2014-07-25 21:45:18.000 206 33506.92 525.96 2283.57 30.39 2014-07-25 21:45:19.000 206 33507.02 525.95 2283.63 30.39 2014-07-25 21:45:20.000 206 33506.95 526.00 2283.57 30.39 2014-07-25 21:45:21.000 206 33506.89 525.99 2283.56 30.39 2014-07-25 21:45:22.000 206 33506.95 525.95 2283.62 30.39 2014-07-25 21:45:23.000 206 33506.93 525.95 2283.59 30.39 2014-07-25 21:45:24.000 206 33506.90 526.01 2283.68 30.39 2014-07-25 21:45:25.000 206 33507.00 525.96 2283.60 30.39 2014-07-25 21:45:25.000 206 33507.00 525.97 2283.70 30.39 2014-07-25 21:45:27.000 206 33507.00 525.96 2283.69 30.39 2014-07-25 21:45:28.000 206 33506.96 526.01 2283.58 30.39 2014-07-25 21:45:29.000 206 33507.00 525.99 2283.53 30.39 2014-07-25 21:45:30.000 206 33507.01 526.01 2283.62 30.39 2014-07-25 21:45:31.000 206 33507.03 525.94 2283.55 30.39 2014-07-25 21:45:32.000 206 33507.01 526.01 2283.61 30.39 2014-07-25 21:45:33.000 206 33507.03 525.99 2283.69 30.39 2014-07-25 21:45:34.000 206 33507.01 525.98 2283.63 30.39 2014-07-25 21:45:35.000 206 33506.97 525.99 2283.68 30.39 2014-07-25 21:45:36.000 206 33506.96 526.00 2283.63 30.39 2014-07-25 21:45:37.000 206 33506.98 525.97 2283.65 30.39 2014-07-25 21:45:38.000 206 33507.07 526.01 2283.59 30.39 2014-07-25 21:45:39.000 206 33506.89 525.99 2283.61 30.39 2014-07-25 21:45:40.000 206 33506.99 526.01 2283.69 30.39 2014-07-25 21:45:41.000 206 33507.01 525.97 2283.58 30.39 2014-07-25 21:45:42.000 206 33507.04 525.99 2283.62 30.39 2014-07-25 21:45:43.000 206 33506.92 526.01 2283.62 30.39 2014-07-25 21:45:44.000 206 33506.98 525.99 2283.66 30.39 2014-07-25 21:45:45.000 206 33506.96 526.02 2283.61 30.39 2014-07-25 21:45:46.000 206 33507.14 526.04 2283.61 30.39 2014-07-25 21:45:47.000 206 33507.09 526.03 2283.67 30.39 2014-07-25 21:45:48.000 206 33506.87 526.04 2283.57 30.39 2014-07-25 21:45:49.000 206 33507.05 526.01 2283.68 30.39 2014-07-25 21:45:50.000 206 33506.97 526.03 2283.63 30.39 2014-07-25 21:45:51.000 206 33506.97 526.02 2283.70 30.39 2014-07-25 21:45:52.000 206 33507.01 526.03 2283.57 30.39 2014-07-25 21:45:53.000 206 33506.90 526.02 2283.59 30.39 2014-07-25 21:45:54.000 206 33507.03 526.03 2283.57 30.39 2014-07-25 21:45:55.000 206 33506.98 526.04 2283.63 30.39 2014-07-25 21:45:56.000 206 33506.92 526.05 2283.60 30.39 2014-07-25 21:45:57.000 206 33507.00 526.04 2283.60 30.39 2014-07-25 21:45:58.000 206 33507.03 526.06 2283.63 30.39 2014-07-25 21:45:59.000 206 33507.01 526.02 2283.68 30.39 2014-07-25 21:46:00.000 206 33507.03 526.00 2283.60 30.39 2014-07-25 21:46:01.000 206 33507.00 526.03 2283.62 30.39 2014-07-25 21:46:02.000 206 33507.03 525.98 2283.65 30.39 2014-07-25 21:46:03.000 206 33507.00 526.01 2283.62 30.39 2014-07-25 21:46:04.000 206 33507.02 525.94 2283.59 30.39 2014-07-25 21:46:05.000 206 33507.07 526.01 2283.68 30.39 2014-07-25 21:46:06.000 206 33507.01 525.96 2283.54 30.39 2014-07-25 21:46:06.000 206 33507.05 525.97 2283.58 30.39 2014-07-25 21:46:08.000 206 33507.01 525.97 2283.47 30.39 2014-07-25 21:46:09.000 206 33506.95 525.96 2283.54 30.39 2014-07-25 21:46:10.000 206 33507.01 525.95 2283.56 30.39 2014-07-25 21:46:11.000 206 33507.04 525.97 2283.60 30.39 2014-07-25 21:46:12.000 206 33506.92 525.95 2283.62 30.39 2014-07-25 21:46:13.000 206 33507.07 525.98 2283.63 30.39 2014-07-25 21:46:14.000 206 33507.13 526.00 2283.59 30.39 2014-07-25 21:46:15.000 206 33507.08 525.97 2283.56 30.39 2014-07-25 21:46:16.000 206 33507.00 526.00 2283.63 30.39 2014-07-25 21:46:17.000 206 33506.99 525.97 2283.59 30.39 2014-07-25 21:46:18.000 206 33507.01 525.98 2283.61 30.39 2014-07-25 21:46:19.000 206 33507.08 525.96 2283.63 30.39 2014-07-25 21:46:19.000 206 33507.09 525.96 2283.66 30.39 2014-07-25 21:46:21.000 206 33507.07 525.93 2283.59 30.39 2014-07-25 21:46:22.000 206 33507.10 525.98 2283.55 30.39 2014-07-25 21:46:23.000 206 33507.05 525.94 2283.66 30.39 2014-07-25 21:46:24.000 206 33507.05 526.01 2283.65 30.39 2014-07-25 21:46:25.000 206 33507.03 525.99 2283.61 30.39 2014-07-25 21:46:26.000 206 33507.12 525.99 2283.57 30.39 2014-07-25 21:46:27.000 206 33507.06 525.96 2283.58 30.39 2014-07-25 21:46:28.000 206 33507.07 525.93 2283.60 30.39 2014-07-25 21:46:29.000 206 33507.21 525.95 2283.57 30.39 2014-07-25 21:46:30.000 206 33507.03 525.97 2283.64 30.39 2014-07-25 21:46:31.000 206 33507.03 525.94 2283.60 30.39 2014-07-25 21:46:32.000 206 33507.05 525.92 2283.56 30.39 2014-07-25 21:46:33.000 206 33507.01 525.92 2283.51 30.39 2014-07-25 21:46:34.000 206 33507.04 525.95 2283.66 30.39 2014-07-25 21:46:35.000 206 33507.08 525.96 2283.66 30.39 2014-07-25 21:46:36.000 206 33507.10 525.96 2283.53 30.39 2014-07-25 21:46:37.000 206 33506.99 525.95 2283.65 30.39 2014-07-25 21:46:38.000 206 33507.13 525.97 2283.62 30.39 2014-07-25 21:46:39.000 206 33507.02 525.96 2283.56 30.39 2014-07-25 21:46:40.000 206 33507.04 525.92 2283.56 30.39 2014-07-25 21:46:41.000 206 33507.06 525.99 2283.57 30.39 2014-07-25 21:46:42.000 206 33507.04 525.97 2283.51 30.39 2014-07-25 21:46:43.000 206 33507.14 525.94 2283.54 30.39 2014-07-25 21:46:44.000 206 33507.16 525.99 2283.58 30.39 2014-07-25 21:46:45.000 206 33507.17 525.95 2283.62 30.39 2014-07-25 21:46:46.000 206 33507.13 525.99 2283.63 30.39 2014-07-25 21:46:47.000 206 33507.11 525.96 2283.59 30.39 2014-07-25 21:46:48.000 206 33507.14 525.96 2283.51 30.39 2014-07-25 21:46:49.000 206 33507.11 525.98 2283.57 30.39 2014-07-25 21:46:50.000 206 33507.13 526.01 2283.54 30.39 2014-07-25 21:46:51.000 206 33507.09 525.99 2283.63 30.39 2014-07-25 21:46:52.000 206 33507.11 526.03 2283.53 30.39 2014-07-25 21:46:53.000 206 33507.11 526.00 2283.66 30.39 2014-07-25 21:46:54.000 206 33507.09 526.01 2283.60 30.39 2014-07-25 21:46:55.000 206 33507.11 526.04 2283.58 30.39 2014-07-25 21:46:56.000 206 33507.16 526.01 2283.52 30.39 2014-07-25 21:46:57.000 206 33507.04 526.01 2283.50 30.39 2014-07-25 21:46:58.000 206 33507.12 525.98 2283.50 30.39 2014-07-25 21:46:59.000 206 33507.09 526.02 2283.56 30.39 2014-07-25 21:47:00.000 206 33507.13 525.98 2283.50 30.39 2014-07-25 21:47:00.000 206 33507.16 526.00 2283.60 30.39 2014-07-25 21:47:02.000 206 33507.14 526.01 2283.59 30.39 2014-07-25 21:47:03.000 206 33507.12 526.01 2283.66 30.39 2014-07-25 21:47:04.000 206 33507.12 526.00 2283.50 30.39 2014-07-25 21:47:05.000 206 33507.13 526.04 2283.57 30.39 2014-07-25 21:47:06.000 206 33507.09 526.02 2283.62 30.39 2014-07-25 21:47:07.000 206 33507.11 525.96 2283.54 30.39 2014-07-25 21:47:08.000 206 33507.13 526.01 2283.67 30.39 2014-07-25 21:47:09.000 206 33507.16 525.98 2283.55 30.39 2014-07-25 21:47:10.000 206 33507.05 525.97 2283.59 30.39 2014-07-25 21:47:11.000 206 33507.14 525.99 2283.62 30.39 2014-07-25 21:47:12.000 206 33507.04 525.99 2283.59 30.39 2014-07-25 21:47:13.000 206 33506.98 525.98 2283.65 30.39 2014-07-25 21:47:13.000 206 33507.14 525.99 2283.65 30.39 2014-07-25 21:47:15.000 206 33507.14 525.96 2283.59 30.39 2014-07-25 21:47:16.000 206 33507.06 525.94 2283.63 30.39 2014-07-25 21:47:17.000 206 33507.07 525.97 2283.60 30.39 2014-07-25 21:47:18.000 206 33507.08 526.00 2283.65 30.39 2014-07-25 21:47:19.000 206 33507.04 525.98 2283.57 30.39 2014-07-25 21:47:20.000 206 33506.96 525.99 2283.62 30.39 2014-07-25 21:47:21.000 206 33507.18 525.96 2283.57 30.39 2014-07-25 21:47:22.000 206 33507.11 525.94 2283.53 30.39 2014-07-25 21:47:23.000 206 33507.08 525.93 2283.59 30.39 2014-07-25 21:47:24.000 206 33507.07 525.94 2283.60 30.39 2014-07-25 21:47:25.000 206 33507.04 525.96 2283.57 30.39 2014-07-25 21:47:26.000 206 33507.00 525.93 2283.63 30.39 2014-07-25 21:47:27.000 206 33507.06 526.00 2283.61 30.39 2014-07-25 21:47:28.000 206 33507.14 525.95 2283.60 30.39 2014-07-25 21:47:29.000 206 33507.07 525.98 2283.57 30.39 2014-07-25 21:47:30.000 206 33507.16 525.95 2283.61 30.39 2014-07-25 21:47:31.000 206 33507.16 525.95 2283.65 30.39 2014-07-25 21:47:32.000 206 33507.00 525.99 2283.64 30.39 2014-07-25 21:47:33.000 206 33507.11 525.97 2283.62 30.39 2014-07-25 21:47:34.000 206 33507.10 525.90 2283.59 30.39 2014-07-25 21:47:35.000 206 33507.15 525.94 2283.62 30.39 2014-07-25 21:47:36.000 206 33507.16 525.97 2283.56 30.39 2014-07-25 21:47:37.000 206 33507.11 525.93 2283.66 30.39 2014-07-25 21:47:38.000 206 33507.05 525.94 2283.53 30.39 2014-07-25 21:47:39.000 206 33507.17 525.93 2283.56 30.39 2014-07-25 21:47:40.000 206 33507.14 525.94 2283.58 30.39 2014-07-25 21:47:41.000 206 33507.18 525.96 2283.59 30.39 2014-07-25 21:47:42.000 206 33507.10 525.96 2283.56 30.39 2014-07-25 21:47:43.000 206 33507.18 525.97 2283.51 30.39 2014-07-25 21:47:44.000 206 33507.12 525.95 2283.57 30.39 2014-07-25 21:47:45.000 206 33507.32 525.91 2283.54 30.39 2014-07-25 21:47:46.000 206 33507.09 525.93 2283.63 30.39 2014-07-25 21:47:47.000 206 33507.18 525.97 2283.53 30.39 2014-07-25 21:47:48.000 206 33507.20 525.94 2283.49 30.39 2014-07-25 21:47:49.000 206 33507.21 525.95 2283.57 30.39 2014-07-25 21:47:50.000 206 33507.21 526.00 2283.45 30.39 2014-07-25 21:47:51.000 206 33507.08 525.96 2283.53 30.39 2014-07-25 21:47:52.000 206 33507.14 525.93 2283.50 30.39 2014-07-25 21:47:53.000 206 33507.14 525.93 2283.51 30.39 2014-07-25 21:47:54.000 206 33507.11 525.93 2283.57 30.39 2014-07-25 21:47:54.000 206 33507.09 525.98 2283.57 30.39 2014-07-25 21:47:56.000 206 33507.17 525.97 2283.60 30.39 2014-07-25 21:47:57.000 206 33507.17 525.95 2283.55 30.39 2014-07-25 21:47:58.000 206 33507.17 525.94 2283.57 30.39 2014-07-25 21:47:59.000 206 33507.21 526.02 2283.58 30.39 2014-07-25 21:48:00.000 206 33507.14 525.96 2283.57 30.39 2014-07-25 21:48:01.000 206 33507.14 525.94 2283.56 30.39 2014-07-25 21:48:02.000 206 33507.16 525.94 2283.54 30.39 2014-07-25 21:48:03.000 206 33507.10 525.96 2283.59 30.39 2014-07-25 21:48:04.000 206 33507.04 525.97 2283.56 30.39 2014-07-25 21:48:05.000 206 33507.14 525.97 2283.57 30.39 2014-07-25 21:48:06.000 206 33507.08 525.95 2283.53 30.39 2014-07-25 21:48:07.000 206 33507.21 525.93 2283.56 30.39 2014-07-25 21:48:07.000 206 33507.09 525.95 2283.53 30.39 2014-07-25 21:48:09.000 206 33507.14 525.93 2283.62 30.39 2014-07-25 21:48:10.000 206 33507.13 525.96 2283.57 30.39 2014-07-25 21:48:11.000 206 33507.13 525.99 2283.51 30.39 2014-07-25 21:48:12.000 206 33507.16 525.94 2283.53 30.39 2014-07-25 21:48:13.000 206 33507.14 525.97 2283.50 30.39 2014-07-25 21:48:14.000 206 33507.20 525.96 2283.56 30.39 2014-07-25 21:48:15.000 206 33507.22 525.94 2283.56 30.39 2014-07-25 21:48:16.000 206 33507.20 525.96 2283.55 30.39 2014-07-25 21:48:17.000 206 33507.21 525.94 2283.57 30.39 2014-07-25 21:48:18.000 206 33507.18 525.96 2283.52 30.39 2014-07-25 21:48:19.000 206 33507.09 525.97 2283.57 30.39 2014-07-25 21:48:20.000 206 33507.21 525.97 2283.66 30.39 2014-07-25 21:48:21.000 206 33507.13 525.94 2283.62 30.39 2014-07-25 21:48:22.000 206 33507.20 525.94 2283.52 30.39 2014-07-25 21:48:23.000 206 33507.16 525.95 2283.58 30.39 2014-07-25 21:48:24.000 206 33507.14 525.96 2283.51 30.39 2014-07-25 21:48:25.000 206 33507.27 525.91 2283.56 30.39 2014-07-25 21:48:26.000 206 33507.10 525.96 2283.57 30.39 2014-07-25 21:48:27.000 206 33507.31 525.96 2283.50 30.39 2014-07-25 21:48:28.000 206 33507.25 525.97 2283.47 30.39 2014-07-25 21:48:29.000 206 33507.29 525.98 2283.56 30.39 2014-07-25 21:48:30.000 206 33507.32 525.95 2283.47 30.39 2014-07-25 21:48:31.000 206 33507.25 525.86 2283.49 30.39 2014-07-25 21:48:32.000 206 33507.28 525.92 2283.55 30.39 2014-07-25 21:48:33.000 206 33507.26 525.93 2283.55 30.39 2014-07-25 21:48:34.000 206 33507.25 525.92 2283.46 30.39 2014-07-25 21:48:35.000 206 33507.26 525.89 2283.54 30.39 2014-07-25 21:48:36.000 206 33507.31 525.93 2283.57 30.39 2014-07-25 21:48:37.000 206 33507.18 525.88 2283.54 30.39 2014-07-25 21:48:38.000 206 33507.23 525.92 2283.58 30.39 2014-07-25 21:48:39.000 206 33507.19 525.88 2283.57 30.39 2014-07-25 21:48:40.000 206 33507.22 525.88 2283.57 30.39 2014-07-25 21:48:41.000 206 33507.27 525.88 2283.50 30.39 2014-07-25 21:48:42.000 206 33507.28 525.92 2283.51 30.39 2014-07-25 21:48:43.000 206 33507.16 525.89 2283.54 30.39 2014-07-25 21:48:44.000 206 33507.31 525.93 2283.59 30.39 2014-07-25 21:48:45.000 206 33507.24 525.93 2283.45 30.39 2014-07-25 21:48:46.000 206 33507.23 525.91 2283.49 30.39 2014-07-25 21:48:47.000 206 33507.21 525.89 2283.62 30.39 2014-07-25 21:48:48.000 206 33507.24 525.89 2283.60 30.39 2014-07-25 21:48:48.000 206 33507.17 525.89 2283.60 30.39 2014-07-25 21:48:50.000 206 33507.19 525.93 2283.52 30.39 2014-07-25 21:48:51.000 206 33507.19 525.90 2283.49 30.39 2014-07-25 21:48:52.000 206 33507.25 525.89 2283.62 30.39 2014-07-25 21:48:53.000 206 33507.19 525.92 2283.51 30.39 2014-07-25 21:48:54.000 206 33507.26 525.89 2283.51 30.39 2014-07-25 21:48:55.000 206 33507.23 525.92 2283.52 30.39 2014-07-25 21:48:56.000 206 33507.18 525.92 2283.53 30.39 2014-07-25 21:48:57.000 206 33507.20 525.95 2283.49 30.39 2014-07-25 21:48:58.000 206 33507.24 525.93 2283.49 30.39 2014-07-25 21:48:59.000 206 33507.21 525.92 2283.44 30.39 2014-07-25 21:49:00.000 206 33507.18 525.96 2283.51 30.39 2014-07-25 21:49:01.000 206 33507.19 525.92 2283.45 30.39 2014-07-25 21:49:01.000 206 33507.16 525.94 2283.47 30.39 2014-07-25 21:49:03.000 206 33507.26 525.91 2283.59 30.39 2014-07-25 21:49:04.000 206 33507.27 525.93 2283.54 30.39 2014-07-25 21:49:05.000 206 33507.19 525.93 2283.57 30.39 2014-07-25 21:49:06.000 206 33507.20 525.93 2283.53 30.39 2014-07-25 21:49:07.000 206 33507.18 525.90 2283.60 30.39 2014-07-25 21:49:08.000 206 33507.27 525.93 2283.44 30.39 2014-07-25 21:49:09.000 206 33507.31 525.94 2283.41 30.39 2014-07-25 21:49:10.000 206 33507.25 525.89 2283.43 30.39 2014-07-25 21:49:11.000 206 33507.25 525.92 2283.53 30.39 2014-07-25 21:49:12.000 206 33507.25 525.85 2283.53 30.39 2014-07-25 21:49:13.000 206 33507.30 525.89 2283.53 30.39 2014-07-25 21:49:14.000 206 33507.24 525.92 2283.49 30.39 2014-07-25 21:49:15.000 206 33507.20 525.90 2283.56 30.39 2014-07-25 21:49:16.000 206 33507.20 525.90 2283.46 30.39 2014-07-25 21:49:17.000 206 33507.22 525.94 2283.51 30.39 2014-07-25 21:49:18.000 206 33507.28 525.92 2283.54 30.39 2014-07-25 21:49:19.000 206 33507.27 525.91 2283.60 30.39 2014-07-25 21:49:20.000 206 33507.23 525.90 2283.49 30.39 2014-07-25 21:49:21.000 206 33507.20 525.91 2283.47 30.39 2014-07-25 21:49:22.000 206 33507.18 525.92 2283.50 30.39 2014-07-25 21:49:23.000 206 33507.20 525.93 2283.56 30.39 2014-07-25 21:49:24.000 206 33507.28 525.93 2283.53 30.39 2014-07-25 21:49:25.000 206 33507.22 525.89 2283.41 30.39 2014-07-25 21:49:26.000 206 33507.11 525.91 2283.57 30.39 2014-07-25 21:49:27.000 206 33507.12 525.92 2283.57 30.39 2014-07-25 21:49:28.000 206 33507.13 525.93 2283.52 30.39 2014-07-25 21:49:29.000 206 33507.17 525.92 2283.63 30.39 2014-07-25 21:49:30.000 206 33507.25 525.93 2283.56 30.39 2014-07-25 21:49:31.000 206 33507.27 525.88 2283.51 30.39 2014-07-25 21:49:32.000 206 33507.21 525.89 2283.51 30.39 2014-07-25 21:49:33.000 206 33507.18 525.85 2283.51 30.39 2014-07-25 21:49:34.000 206 33507.17 525.88 2283.48 30.39 2014-07-25 21:49:35.000 206 33507.21 525.87 2283.58 30.39 2014-07-25 21:49:36.000 206 33507.25 525.89 2283.60 30.39 2014-07-25 21:49:37.000 206 33507.20 525.91 2283.60 30.39 2014-07-25 21:49:38.000 206 33507.20 525.86 2283.60 30.39 2014-07-25 21:49:39.000 206 33507.26 525.89 2283.50 30.39 2014-07-25 21:49:40.000 206 33507.16 525.86 2283.48 30.39 2014-07-25 21:49:41.000 206 33507.24 525.88 2283.56 30.39 2014-07-25 21:49:42.000 206 33507.15 525.86 2283.56 30.39 2014-07-25 21:49:42.000 206 33507.27 525.85 2283.41 30.39 2014-07-25 21:49:44.000 206 33507.12 525.84 2283.62 30.39 2014-07-25 21:49:45.000 206 33507.20 525.85 2283.53 30.39 2014-07-25 21:49:46.000 206 33507.18 525.83 2283.49 30.39 2014-07-25 21:49:47.000 206 33507.25 525.82 2283.56 30.39 2014-07-25 21:49:48.000 206 33507.14 525.86 2283.57 30.39 2014-07-25 21:49:49.000 206 33507.21 525.85 2283.49 30.39 2014-07-25 21:49:50.000 206 33507.17 525.82 2283.55 30.39 2014-07-25 21:49:51.000 206 33507.38 525.86 2283.50 30.39 2014-07-25 21:49:52.000 206 33507.19 525.87 2283.54 30.39 2014-07-25 21:49:53.000 206 33507.21 525.81 2283.53 30.39 2014-07-25 21:49:54.000 206 33507.20 525.82 2283.57 30.39 2014-07-25 21:49:55.000 206 33507.21 525.83 2283.53 30.39 2014-07-25 21:49:55.000 206 33507.23 525.82 2283.52 30.39 2014-07-25 21:49:57.000 206 33507.28 525.82 2283.50 30.39 2014-07-25 21:49:58.000 206 33507.21 525.85 2283.49 30.39 2014-07-25 21:49:59.000 206 33507.28 525.77 2283.58 30.39 2014-07-25 21:50:00.000 206 33507.20 525.83 2283.53 30.39 2014-07-25 21:50:01.000 206 33507.21 525.83 2283.51 30.39 2014-07-25 21:50:02.000 206 33507.08 525.84 2283.56 30.39 2014-07-25 21:50:03.000 206 33507.29 525.80 2283.50 30.39 2014-07-25 21:50:04.000 206 33507.23 525.81 2283.54 30.39 2014-07-25 21:50:05.000 206 33507.25 525.78 2283.53 30.39 2014-07-25 21:50:06.000 206 33507.24 525.78 2283.53 30.39 2014-07-25 21:50:07.000 206 33507.35 525.80 2283.51 30.39 2014-07-25 21:50:08.000 206 33507.19 525.82 2283.47 30.39 2014-07-25 21:50:09.000 206 33507.20 525.76 2283.51 30.39 2014-07-25 21:50:10.000 206 33507.21 525.74 2283.48 30.39 2014-07-25 21:50:11.000 206 33507.23 525.76 2283.45 30.39 2014-07-25 21:50:12.000 206 33507.26 525.77 2283.57 30.39 2014-07-25 21:50:13.000 206 33507.24 525.75 2283.49 30.39 2014-07-25 21:50:14.000 206 33507.31 525.74 2283.57 30.39 2014-07-25 21:50:15.000 206 33507.27 525.73 2283.52 30.39 2014-07-25 21:50:16.000 206 33507.31 525.72 2283.49 30.39 2014-07-25 21:50:17.000 206 33507.21 525.75 2283.47 30.39 2014-07-25 21:50:18.000 206 33507.34 525.70 2283.49 30.39 2014-07-25 21:50:19.000 206 33507.24 525.74 2283.50 30.39 2014-07-25 21:50:20.000 206 33507.14 525.71 2283.44 30.39 2014-07-25 21:50:21.000 206 33507.28 525.72 2283.49 30.39 2014-07-25 21:50:22.000 206 33507.29 525.70 2283.41 30.39 2014-07-25 21:50:23.000 206 33507.33 525.77 2283.45 30.39 2014-07-25 21:50:24.000 206 33507.27 525.71 2283.50 30.39 2014-07-25 21:50:25.000 206 33507.28 525.70 2283.49 30.39 2014-07-25 21:50:26.000 206 33507.28 525.71 2283.42 30.39 2014-07-25 21:50:27.000 206 33507.28 525.72 2283.48 30.39 2014-07-25 21:50:28.000 206 33507.35 525.75 2283.43 30.39 2014-07-25 21:50:29.000 206 33507.31 525.68 2283.40 30.39 2014-07-25 21:50:30.000 206 33507.37 525.72 2283.45 30.39 2014-07-25 21:50:31.000 206 33507.39 525.70 2283.43 30.39 2014-07-25 21:50:32.000 206 33507.27 525.72 2283.40 30.39 2014-07-25 21:50:33.000 206 33507.41 525.69 2283.51 30.39 2014-07-25 21:50:34.000 206 33507.41 525.71 2283.51 30.39 2014-07-25 21:50:35.000 206 33507.28 525.74 2283.45 30.39 2014-07-25 21:50:36.000 206 33507.38 525.73 2283.44 30.39 2014-07-25 21:50:36.000 206 33507.33 525.70 2283.43 30.39 2014-07-25 21:50:38.000 206 33507.42 525.68 2283.41 30.39 2014-07-25 21:50:39.000 206 33507.35 525.71 2283.38 30.39 2014-07-25 21:50:40.000 206 33507.39 525.72 2283.44 30.39 2014-07-25 21:50:41.000 206 33507.42 525.67 2283.39 30.39 2014-07-25 21:50:42.000 206 33507.40 525.74 2283.49 30.39 2014-07-25 21:50:43.000 206 33507.39 525.73 2283.45 30.39 2014-07-25 21:50:44.000 206 33507.33 525.72 2283.43 30.39 2014-07-25 21:50:45.000 206 33507.37 525.73 2283.45 30.39 2014-07-25 21:50:46.000 206 33507.31 525.74 2283.43 30.39 2014-07-25 21:50:47.000 206 33507.40 525.74 2283.43 30.39 2014-07-25 21:50:48.000 206 33507.42 525.76 2283.48 30.39 2014-07-25 21:50:49.000 206 33507.28 525.76 2283.40 30.39 2014-07-25 21:50:49.000 206 33507.46 525.76 2283.49 30.39 2014-07-25 21:50:51.000 206 33507.28 525.72 2283.43 30.39 2014-07-25 21:50:52.000 206 33507.37 525.69 2283.47 30.39 2014-07-25 21:50:53.000 206 33507.31 525.73 2283.43 30.39 2014-07-25 21:50:54.000 206 33507.36 525.74 2283.42 30.39 2014-07-25 21:50:55.000 206 33507.37 525.71 2283.39 30.39 2014-07-25 21:50:56.000 206 33507.29 525.74 2283.50 30.39 2014-07-25 21:50:57.000 206 33507.31 525.73 2283.50 30.39 2014-07-25 21:50:58.000 206 33507.35 525.73 2283.52 30.39 2014-07-25 21:50:59.000 206 33507.36 525.75 2283.47 30.39 2014-07-25 21:51:00.000 206 33507.39 525.71 2283.42 30.39 2014-07-25 21:51:01.000 206 33507.33 525.72 2283.48 30.39 2014-07-25 21:51:02.000 206 33507.32 525.72 2283.43 30.39 2014-07-25 21:51:03.000 206 33507.25 525.72 2283.51 30.39 2014-07-25 21:51:04.000 206 33507.31 525.73 2283.44 30.39 2014-07-25 21:51:05.000 206 33507.33 525.75 2283.42 30.39 2014-07-25 21:51:06.000 206 33507.41 525.72 2283.39 30.39 2014-07-25 21:51:07.000 206 33507.40 525.72 2283.42 30.39 2014-07-25 21:51:08.000 206 33507.32 525.74 2283.47 30.39 2014-07-25 21:51:09.000 206 33507.36 525.75 2283.44 30.39 2014-07-25 21:51:10.000 206 33507.35 525.72 2283.46 30.39 2014-07-25 21:51:11.000 206 33507.36 525.71 2283.42 30.39 2014-07-25 21:51:12.000 206 33507.36 525.67 2283.45 30.39 2014-07-25 21:51:13.000 206 33507.31 525.73 2283.50 30.39 2014-07-25 21:51:14.000 206 33507.38 525.73 2283.43 30.39 2014-07-25 21:51:15.000 206 33507.40 525.71 2283.39 30.39 2014-07-25 21:51:16.000 206 33507.44 525.71 2283.42 30.39 2014-07-25 21:51:17.000 206 33507.29 525.70 2283.47 30.39 2014-07-25 21:51:18.000 206 33507.39 525.71 2283.45 30.39 2014-07-25 21:51:19.000 206 33507.36 525.67 2283.44 30.39 2014-07-25 21:51:20.000 206 33507.30 525.71 2283.50 30.39 2014-07-25 21:51:21.000 206 33507.28 525.75 2283.42 30.39 2014-07-25 21:51:22.000 206 33507.35 525.74 2283.40 30.39 2014-07-25 21:51:23.000 206 33507.36 525.65 2283.47 30.39 2014-07-25 21:51:24.000 206 33507.44 525.71 2283.47 30.39 2014-07-25 21:51:25.000 206 33507.41 525.68 2283.47 30.39 2014-07-25 21:51:26.000 206 33507.33 525.69 2283.35 30.39 2014-07-25 21:51:27.000 206 33507.35 525.69 2283.51 30.39 2014-07-25 21:51:28.000 206 33507.37 525.68 2283.49 30.39 2014-07-25 21:51:29.000 206 33507.39 525.67 2283.49 30.39 2014-07-25 21:51:30.000 206 33507.42 525.70 2283.40 30.39 2014-07-25 21:51:30.000 206 33507.39 525.68 2283.42 30.39 2014-07-25 21:51:32.000 206 33507.28 525.64 2283.37 30.39 2014-07-25 21:51:33.000 206 33507.45 525.66 2283.37 30.39 2014-07-25 21:51:34.000 206 33507.38 525.63 2283.44 30.39 2014-07-25 21:51:35.000 206 33507.46 525.67 2283.36 30.39 2014-07-25 21:51:36.000 206 33507.45 525.67 2283.45 30.39 2014-07-25 21:51:37.000 206 33507.39 525.69 2283.45 30.39 2014-07-25 21:51:38.000 206 33507.45 525.61 2283.47 30.39 2014-07-25 21:51:39.000 206 33507.41 525.66 2283.44 30.39 2014-07-25 21:51:40.000 206 33507.37 525.62 2283.48 30.39 2014-07-25 21:51:41.000 206 33507.45 525.67 2283.45 30.39 2014-07-25 21:51:42.000 206 33507.38 525.64 2283.46 30.39 2014-07-25 21:51:43.000 206 33507.41 525.64 2283.41 30.39 2014-07-25 21:51:43.000 206 33507.44 525.60 2283.35 30.39 2014-07-25 21:51:45.000 206 33507.32 525.62 2283.48 30.39 2014-07-25 21:51:46.000 206 33507.36 525.64 2283.43 30.39 2014-07-25 21:51:47.000 206 33507.36 525.65 2283.44 30.39 2014-07-25 21:51:48.000 206 33507.44 525.67 2283.40 30.39 2014-07-25 21:51:49.000 206 33507.38 525.60 2283.45 30.39 2014-07-25 21:51:50.000 206 33507.39 525.60 2283.35 30.39 2014-07-25 21:51:51.000 206 33507.28 525.61 2283.43 30.39 2014-07-25 21:51:52.000 206 33507.42 525.60 2283.48 30.39 2014-07-25 21:51:53.000 206 33507.44 525.62 2283.41 30.39 2014-07-25 21:51:54.000 206 33507.39 525.64 2283.44 30.39 2014-07-25 21:51:55.000 206 33507.39 525.63 2283.47 30.39 2014-07-25 21:51:56.000 206 33507.40 525.65 2283.35 30.39 2014-07-25 21:51:57.000 206 33507.42 525.62 2283.47 30.39 2014-07-25 21:51:58.000 206 33507.42 525.63 2283.45 30.39 2014-07-25 21:51:59.000 206 33507.38 525.59 2283.47 30.39 2014-07-25 21:52:00.000 206 33507.34 525.60 2283.42 30.39 2014-07-25 21:52:01.000 206 33507.25 525.56 2283.41 30.39 2014-07-25 21:52:02.000 206 33507.36 525.61 2283.43 30.39 2014-07-25 21:52:03.000 206 33507.38 525.60 2283.48 30.39 2014-07-25 21:52:04.000 206 33507.32 525.62 2283.45 30.39 2014-07-25 21:52:05.000 206 33507.44 525.54 2283.45 30.39 2014-07-25 21:52:06.000 206 33507.36 525.57 2283.43 30.39 2014-07-25 21:52:07.000 206 33507.41 525.60 2283.41 30.39 2014-07-25 21:52:08.000 206 33507.39 525.55 2283.43 30.39 2014-07-25 21:52:09.000 206 33507.54 525.60 2283.35 30.39 2014-07-25 21:52:10.000 206 33507.47 525.57 2283.36 30.39 2014-07-25 21:52:11.000 206 33507.42 525.57 2283.34 30.39 2014-07-25 21:52:12.000 206 33507.44 525.57 2283.40 30.39 2014-07-25 21:52:13.000 206 33507.44 525.55 2283.49 30.39 2014-07-25 21:52:14.000 206 33507.35 525.55 2283.50 30.39 2014-07-25 21:52:15.000 206 33507.51 525.56 2283.34 30.39 2014-07-25 21:52:16.000 206 33507.43 525.57 2283.36 30.39 2014-07-25 21:52:17.000 206 33507.39 525.56 2283.42 30.39 2014-07-25 21:52:18.000 206 33507.45 525.52 2283.50 30.39 2014-07-25 21:52:19.000 206 33507.45 525.53 2283.38 30.39 2014-07-25 21:52:20.000 206 33507.35 525.55 2283.45 30.39 2014-07-25 21:52:21.000 206 33507.44 525.53 2283.43 30.39 2014-07-25 21:52:22.000 206 33507.40 525.52 2283.38 30.39 2014-07-25 21:52:23.000 206 33507.38 525.56 2283.41 30.39 2014-07-25 21:52:24.000 206 33507.43 525.51 2283.38 30.39 2014-07-25 21:52:24.000 206 33507.44 525.50 2283.39 30.39 2014-07-25 21:52:26.000 206 33507.43 525.50 2283.37 30.39 2014-07-25 21:52:27.000 206 33507.36 525.52 2283.35 30.39 2014-07-25 21:52:28.000 206 33507.51 525.57 2283.29 30.39 2014-07-25 21:52:29.000 206 33507.44 525.54 2283.34 30.39 2014-07-25 21:52:30.000 206 33507.50 525.55 2283.34 30.39 2014-07-25 21:52:31.000 206 33507.39 525.51 2283.43 30.39 2014-07-25 21:52:32.000 206 33507.46 525.56 2283.44 30.39 2014-07-25 21:52:33.000 206 33507.44 525.56 2283.39 30.39 2014-07-25 21:52:34.000 206 33507.45 525.52 2283.38 30.39 2014-07-25 21:52:35.000 206 33507.43 525.53 2283.44 30.39 2014-07-25 21:52:36.000 206 33507.42 525.50 2283.38 30.39 2014-07-25 21:52:37.000 206 33507.47 525.51 2283.43 30.39 2014-07-25 21:52:37.000 206 33507.51 525.52 2283.44 30.39 2014-07-25 21:52:39.000 206 33507.43 525.54 2283.37 30.39 2014-07-25 21:52:40.000 206 33507.44 525.51 2283.36 30.39 2014-07-25 21:52:41.000 206 33507.52 525.50 2283.44 30.39 2014-07-25 21:52:42.000 206 33507.49 525.53 2283.36 30.39 2014-07-25 21:52:43.000 206 33507.43 525.56 2283.37 30.39 2014-07-25 21:52:44.000 206 33507.48 525.53 2283.41 30.39 2014-07-25 21:52:45.000 206 33507.47 525.53 2283.41 30.39 2014-07-25 21:52:46.000 206 33507.46 525.53 2283.49 30.39 2014-07-25 21:52:47.000 206 33507.52 525.50 2283.45 30.39 2014-07-25 21:52:48.000 206 33507.48 525.55 2283.36 30.39 2014-07-25 21:52:49.000 206 33507.41 525.53 2283.41 30.39 2014-07-25 21:52:50.000 206 33507.40 525.54 2283.36 30.39 2014-07-25 21:52:51.000 206 33507.51 525.58 2283.34 30.39 2014-07-25 21:52:52.000 206 33507.51 525.57 2283.39 30.39 2014-07-25 21:52:53.000 206 33507.50 525.52 2283.40 30.39 2014-07-25 21:52:54.000 206 33507.44 525.60 2283.41 30.39 2014-07-25 21:52:55.000 206 33507.44 525.60 2283.40 30.39 2014-07-25 21:52:56.000 206 33507.38 525.59 2283.44 30.39 2014-07-25 21:52:57.000 206 33507.45 525.56 2283.41 30.39 2014-07-25 21:52:58.000 206 33507.45 525.58 2283.43 30.39 2014-07-25 21:52:59.000 206 33507.47 525.57 2283.39 30.39 2014-07-25 21:53:00.000 206 33507.35 525.58 2283.39 30.39 2014-07-25 21:53:01.000 206 33507.48 525.61 2283.47 30.39 2014-07-25 21:53:02.000 206 33507.38 525.61 2283.39 30.39 2014-07-25 21:53:03.000 206 33507.49 525.58 2283.38 30.39 2014-07-25 21:53:04.000 206 33507.44 525.56 2283.38 30.39 2014-07-25 21:53:05.000 206 33507.37 525.59 2283.46 30.39 2014-07-25 21:53:06.000 206 33507.48 525.61 2283.44 30.39 2014-07-25 21:53:07.000 206 33507.48 525.60 2283.41 30.39 2014-07-25 21:53:08.000 206 33507.45 525.56 2283.35 30.39 2014-07-25 21:53:09.000 206 33507.56 525.57 2283.36 30.39 2014-07-25 21:53:10.000 206 33507.44 525.53 2283.39 30.39 2014-07-25 21:53:11.000 206 33507.48 525.55 2283.45 30.39 2014-07-25 21:53:12.000 206 33507.41 525.59 2283.39 30.39 2014-07-25 21:53:13.000 206 33507.52 525.56 2283.42 30.39 2014-07-25 21:53:14.000 206 33507.34 525.60 2283.45 30.39 2014-07-25 21:53:15.000 206 33507.56 525.54 2283.39 30.39 2014-07-25 21:53:16.000 206 33507.48 525.56 2283.38 30.39 2014-07-25 21:53:17.000 206 33507.43 525.60 2283.46 30.39 2014-07-25 21:53:18.000 206 33507.45 525.55 2283.43 30.39 2014-07-25 21:53:18.000 206 33507.41 525.57 2283.42 30.39 2014-07-25 21:53:20.000 206 33507.47 525.54 2283.41 30.39 2014-07-25 21:53:21.000 206 33507.44 525.57 2283.39 30.39 2014-07-25 21:53:22.000 206 33507.41 525.56 2283.32 30.39 2014-07-25 21:53:23.000 206 33507.44 525.58 2283.41 30.39 2014-07-25 21:53:24.000 206 33507.51 525.52 2283.40 30.39 2014-07-25 21:53:25.000 206 33507.46 525.54 2283.38 30.39 2014-07-25 21:53:26.000 206 33507.48 525.54 2283.36 30.39 2014-07-25 21:53:27.000 206 33507.39 525.57 2283.39 30.39 2014-07-25 21:53:28.000 206 33507.53 525.55 2283.36 30.39 2014-07-25 21:53:29.000 206 33507.50 525.54 2283.38 30.39 2014-07-25 21:53:30.000 206 33507.47 525.52 2283.35 30.39 2014-07-25 21:53:31.000 206 33507.48 525.53 2283.42 30.39 2014-07-25 21:53:31.000 206 33507.49 525.53 2283.39 30.39 2014-07-25 21:53:33.000 206 33507.48 525.54 2283.36 30.39 2014-07-25 21:53:34.000 206 33507.48 525.55 2283.35 30.39 2014-07-25 21:53:35.000 206 33507.48 525.50 2283.50 30.39 2014-07-25 21:53:36.000 206 33507.54 525.52 2283.39 30.39 2014-07-25 21:53:37.000 206 33507.47 525.52 2283.32 30.39 2014-07-25 21:53:38.000 206 33507.48 525.48 2283.45 30.39 2014-07-25 21:53:39.000 206 33507.57 525.45 2283.36 30.39 2014-07-25 21:53:40.000 206 33507.45 525.45 2283.44 30.39 2014-07-25 21:53:41.000 206 33507.47 525.49 2283.43 30.39 2014-07-25 21:53:42.000 206 33507.39 525.45 2283.44 30.39 2014-07-25 21:53:43.000 206 33507.49 525.49 2283.41 30.39 2014-07-25 21:53:44.000 206 33507.53 525.47 2283.36 30.39 2014-07-25 21:53:45.000 206 33507.51 525.50 2283.34 30.39 2014-07-25 21:53:46.000 206 33507.47 525.48 2283.39 30.39 2014-07-25 21:53:47.000 206 33507.52 525.49 2283.45 30.39 2014-07-25 21:53:48.000 206 33507.41 525.49 2283.43 30.39 2014-07-25 21:53:49.000 206 33507.55 525.50 2283.35 30.39 2014-07-25 21:53:50.000 206 33507.45 525.48 2283.44 30.39 2014-07-25 21:53:51.000 206 33507.54 525.42 2283.45 30.39 2014-07-25 21:53:52.000 206 33507.56 525.45 2283.36 30.39 2014-07-25 21:53:53.000 206 33507.53 525.45 2283.43 30.39 2014-07-25 21:53:54.000 206 33507.53 525.48 2283.40 30.39 2014-07-25 21:53:55.000 206 33507.51 525.45 2283.38 30.39 2014-07-25 21:53:56.000 206 33507.59 525.45 2283.41 30.39 2014-07-25 21:53:57.000 206 33507.51 525.45 2283.48 30.39 2014-07-25 21:53:58.000 206 33507.47 525.44 2283.34 30.39 2014-07-25 21:53:59.000 206 33507.58 525.46 2283.43 30.39 2014-07-25 21:54:00.000 206 33507.56 525.45 2283.45 30.39 2014-07-25 21:54:01.000 206 33507.54 525.46 2283.39 30.39 2014-07-25 21:54:02.000 206 33507.35 525.48 2283.43 30.39 2014-07-25 21:54:03.000 206 33507.57 525.46 2283.36 30.39 2014-07-25 21:54:04.000 206 33507.54 525.47 2283.36 30.39 2014-07-25 21:54:05.000 206 33507.54 525.42 2283.42 30.39 2014-07-25 21:54:06.000 206 33507.56 525.43 2283.44 30.39 2014-07-25 21:54:07.000 206 33507.44 525.45 2283.41 30.39 2014-07-25 21:54:08.000 206 33507.61 525.42 2283.40 30.39 2014-07-25 21:54:09.000 206 33507.44 525.45 2283.34 30.39 2014-07-25 21:54:10.000 206 33507.46 525.46 2283.38 30.39 2014-07-25 21:54:11.000 206 33507.45 525.48 2283.38 30.39 2014-07-25 21:54:12.000 206 33507.51 525.48 2283.34 30.39 2014-07-25 21:54:12.000 206 33507.51 525.45 2283.40 30.39 2014-07-25 21:54:14.000 206 33507.44 525.47 2283.42 30.39 2014-07-25 21:54:15.000 206 33507.54 525.51 2283.36 30.39 2014-07-25 21:54:16.000 206 33507.52 525.48 2283.33 30.39 2014-07-25 21:54:17.000 206 33507.60 525.49 2283.43 30.39 2014-07-25 21:54:18.000 206 33507.63 525.49 2283.46 30.39 2014-07-25 21:54:19.000 206 33507.54 525.48 2283.45 30.39 2014-07-25 21:54:20.000 206 33507.63 525.49 2283.43 30.39 2014-07-25 21:54:21.000 206 33507.55 525.49 2283.28 30.39 2014-07-25 21:54:22.000 206 33507.60 525.52 2283.34 30.39 2014-07-25 21:54:23.000 206 33507.59 525.47 2283.29 30.39 2014-07-25 21:54:24.000 206 33507.52 525.50 2283.41 30.39 2014-07-25 21:54:25.000 206 33507.45 525.48 2283.37 30.39 2014-07-25 21:54:25.000 206 33507.57 525.48 2283.35 30.39 2014-07-25 21:54:27.000 206 33507.55 525.52 2283.38 30.39 2014-07-25 21:54:28.000 206 33507.53 525.49 2283.35 30.39 2014-07-25 21:54:29.000 206 33507.56 525.48 2283.34 30.39 2014-07-25 21:54:30.000 206 33507.54 525.48 2283.41 30.39 2014-07-25 21:54:31.000 206 33507.55 525.54 2283.39 30.39 2014-07-25 21:54:32.000 206 33507.54 525.49 2283.47 30.39 2014-07-25 21:54:33.000 206 33507.56 525.51 2283.40 30.39 2014-07-25 21:54:34.000 206 33507.54 525.48 2283.37 30.39 2014-07-25 21:54:35.000 206 33507.60 525.46 2283.36 30.39 2014-07-25 21:54:36.000 206 33507.57 525.52 2283.43 30.39 2014-07-25 21:54:37.000 206 33507.44 525.50 2283.49 30.39 2014-07-25 21:54:38.000 206 33507.54 525.50 2283.41 30.39 2014-07-25 21:54:39.000 206 33507.60 525.49 2283.44 30.39 2014-07-25 21:54:40.000 206 33507.53 525.48 2283.43 30.39 2014-07-25 21:54:41.000 206 33507.51 525.49 2283.43 30.39 2014-07-25 21:54:42.000 206 33507.52 525.48 2283.43 30.39 2014-07-25 21:54:43.000 206 33507.64 525.46 2283.47 30.39 2014-07-25 21:54:44.000 206 33507.46 525.50 2283.32 30.39 2014-07-25 21:54:45.000 206 33507.60 525.43 2283.43 30.39 2014-07-25 21:54:46.000 206 33507.53 525.42 2283.45 30.39 2014-07-25 21:54:47.000 206 33507.50 525.49 2283.38 30.39 2014-07-25 21:54:48.000 206 33507.54 525.48 2283.46 30.39 2014-07-25 21:54:49.000 206 33507.53 525.45 2283.41 30.39 2014-07-25 21:54:50.000 206 33507.50 525.48 2283.47 30.39 2014-07-25 21:54:51.000 206 33507.58 525.44 2283.42 30.39 2014-07-25 21:54:52.000 206 33507.54 525.48 2283.43 30.39 2014-07-25 21:54:53.000 206 33507.43 525.50 2283.38 30.39 2014-07-25 21:54:54.000 206 33507.51 525.47 2283.39 30.39 2014-07-25 21:54:55.000 206 33507.57 525.45 2283.39 30.39 2014-07-25 21:54:56.000 206 33507.42 525.47 2283.35 30.39 2014-07-25 21:54:57.000 206 33507.50 525.48 2283.46 30.39 2014-07-25 21:54:58.000 206 33507.48 525.49 2283.43 30.39 2014-07-25 21:54:59.000 206 33507.48 525.46 2283.43 30.39 2014-07-25 21:55:00.000 206 33507.55 525.44 2283.38 30.39 2014-07-25 21:55:01.000 206 33507.48 525.46 2283.39 30.39 2014-07-25 21:55:02.000 206 33507.48 525.39 2283.39 30.39 2014-07-25 21:55:03.000 206 33507.50 525.49 2283.39 30.39 2014-07-25 21:55:04.000 206 33507.58 525.45 2283.34 30.39 2014-07-25 21:55:05.000 206 33507.55 525.47 2283.42 30.39 2014-07-25 21:55:06.000 206 33507.57 525.45 2283.43 30.39 2014-07-25 21:55:06.000 206 33507.57 525.41 2283.39 30.39 2014-07-25 21:55:08.000 206 33507.42 525.47 2283.42 30.39 2014-07-25 21:55:09.000 206 33507.64 525.42 2283.41 30.39 2014-07-25 21:55:10.000 206 33507.51 525.40 2283.38 30.39 2014-07-25 21:55:11.000 206 33507.45 525.45 2283.38 30.39 2014-07-25 21:55:12.000 206 33507.55 525.42 2283.47 30.39 2014-07-25 21:55:13.000 206 33507.52 525.47 2283.47 30.39 2014-07-25 21:55:14.000 206 33507.52 525.45 2283.35 30.39 2014-07-25 21:55:15.000 206 33507.51 525.44 2283.49 30.39 2014-07-25 21:55:16.000 206 33507.47 525.44 2283.43 30.39 2014-07-25 21:55:17.000 206 33507.50 525.45 2283.39 30.39 2014-07-25 21:55:18.000 206 33507.59 525.42 2283.45 30.39 2014-07-25 21:55:19.000 206 33507.70 525.41 2283.35 30.39 2014-07-25 21:55:19.000 206 33507.56 525.43 2283.45 30.39 2014-07-25 21:55:21.000 206 33507.55 525.46 2283.40 30.39 2014-07-25 21:55:22.000 206 33507.54 525.43 2283.46 30.39 2014-07-25 21:55:23.000 206 33507.51 525.43 2283.32 30.39 2014-07-25 21:55:24.000 206 33507.55 525.40 2283.35 30.39 2014-07-25 21:55:25.000 206 33507.56 525.42 2283.43 30.39 2014-07-25 21:55:26.000 206 33507.54 525.40 2283.35 30.39 2014-07-25 21:55:27.000 206 33507.63 525.38 2283.44 30.39 2014-07-25 21:55:28.000 206 33507.60 525.40 2283.41 30.39 2014-07-25 21:55:29.000 206 33507.55 525.42 2283.47 30.39 2014-07-25 21:55:30.000 206 33507.67 525.41 2283.40 30.39 2014-07-25 21:55:31.000 206 33507.60 525.41 2283.32 30.39 2014-07-25 21:55:32.000 206 33507.70 525.39 2283.43 30.39 2014-07-25 21:55:33.000 206 33507.64 525.39 2283.35 30.39 2014-07-25 21:55:34.000 206 33507.58 525.37 2283.32 30.39 2014-07-25 21:55:35.000 206 33507.62 525.37 2283.40 30.39 2014-07-25 21:55:36.000 206 33507.61 525.39 2283.43 30.39 2014-07-25 21:55:37.000 206 33507.57 525.40 2283.43 30.39 2014-07-25 21:55:38.000 206 33507.69 525.37 2283.44 30.39 2014-07-25 21:55:39.000 206 33507.63 525.36 2283.44 30.39 2014-07-25 21:55:40.000 206 33507.72 525.36 2283.43 30.39 2014-07-25 21:55:41.000 206 33507.64 525.37 2283.40 30.39 2014-07-25 21:55:42.000 206 33507.60 525.34 2283.31 30.39 2014-07-25 21:55:43.000 206 33507.58 525.36 2283.41 30.39 2014-07-25 21:55:44.000 206 33507.67 525.34 2283.43 30.39 2014-07-25 21:55:45.000 206 33507.57 525.34 2283.40 30.39 2014-07-25 21:55:46.000 206 33507.65 525.31 2283.35 30.39 2014-07-25 21:55:47.000 206 33507.67 525.34 2283.42 30.39 2014-07-25 21:55:48.000 206 33507.67 525.33 2283.40 30.39 2014-07-25 21:55:49.000 206 33507.70 525.33 2283.36 30.39 2014-07-25 21:55:50.000 206 33507.62 525.37 2283.43 30.39 2014-07-25 21:55:51.000 206 33507.65 525.33 2283.37 30.39 2014-07-25 21:55:52.000 206 33507.64 525.29 2283.36 30.39 2014-07-25 21:55:53.000 206 33507.57 525.33 2283.38 30.39 2014-07-25 21:55:54.000 206 33507.47 525.31 2283.34 30.39 2014-07-25 21:55:55.000 206 33507.61 525.31 2283.32 30.39 2014-07-25 21:55:56.000 206 33507.67 525.31 2283.36 30.39 2014-07-25 21:55:57.000 206 33507.70 525.29 2283.44 30.39 2014-07-25 21:55:58.000 206 33507.68 525.29 2283.43 30.39 2014-07-25 21:55:59.000 206 33507.69 525.30 2283.34 30.39 2014-07-25 21:56:00.000 206 33507.64 525.29 2283.39 30.39 2014-07-25 21:56:00.000 206 33507.61 525.28 2283.40 30.39 2014-07-25 21:56:02.000 206 33507.81 525.32 2283.35 30.39 2014-07-25 21:56:03.000 206 33507.70 525.31 2283.39 30.39 2014-07-25 21:56:04.000 206 33507.66 525.28 2283.36 30.39 2014-07-25 21:56:05.000 206 33507.68 525.29 2283.47 30.39 2014-07-25 21:56:06.000 206 33507.71 525.28 2283.41 30.39 2014-07-25 21:56:07.000 206 33507.70 525.29 2283.32 30.39 2014-07-25 21:56:08.000 206 33507.76 525.31 2283.36 30.39 2014-07-25 21:56:09.000 206 33507.73 525.30 2283.36 30.39 2014-07-25 21:56:10.000 206 33507.67 525.23 2283.40 30.39 2014-07-25 21:56:11.000 206 33507.78 525.31 2283.45 30.39 2014-07-25 21:56:12.000 206 33507.80 525.27 2283.36 30.39 2014-07-25 21:56:13.000 206 33507.72 525.35 2283.39 30.39 2014-07-25 21:56:13.000 206 33507.68 525.28 2283.33 30.39 2014-07-25 21:56:15.000 206 33507.76 525.30 2283.34 30.39 2014-07-25 21:56:16.000 206 33507.76 525.32 2283.41 30.39 2014-07-25 21:56:17.000 206 33507.72 525.27 2283.38 30.39 2014-07-25 21:56:18.000 206 33507.73 525.30 2283.37 30.39 2014-07-25 21:56:19.000 206 33507.76 525.28 2283.26 30.39 2014-07-25 21:56:20.000 206 33507.67 525.30 2283.36 30.39 2014-07-25 21:56:21.000 206 33507.78 525.28 2283.46 30.39 2014-07-25 21:56:22.000 206 33507.71 525.30 2283.36 30.39 2014-07-25 21:56:23.000 206 33507.73 525.31 2283.39 30.39 2014-07-25 21:56:24.000 206 33507.76 525.29 2283.39 30.39 2014-07-25 21:56:25.000 206 33507.73 525.29 2283.41 30.39 2014-07-25 21:56:26.000 206 33507.64 525.29 2283.41 30.39 2014-07-25 21:56:27.000 206 33507.74 525.33 2283.41 30.39 2014-07-25 21:56:28.000 206 33507.74 525.29 2283.38 30.40 2014-07-25 21:56:29.000 206 33507.69 525.30 2283.38 30.40 2014-07-25 21:56:30.000 206 33507.76 525.27 2283.36 30.40 2014-07-25 21:56:31.000 206 33507.84 525.32 2283.38 30.39 2014-07-25 21:56:32.000 206 33507.75 525.31 2283.38 30.39 2014-07-25 21:56:33.000 206 33507.73 525.31 2283.31 30.39 2014-07-25 21:56:34.000 206 33507.69 525.28 2283.34 30.39 2014-07-25 21:56:35.000 206 33507.69 525.27 2283.43 30.39 2014-07-25 21:56:36.000 206 33507.78 525.30 2283.30 30.39 2014-07-25 21:56:37.000 206 33507.81 525.33 2283.37 30.39 2014-07-25 21:56:38.000 206 33507.66 525.28 2283.41 30.39 2014-07-25 21:56:39.000 206 33507.69 525.30 2283.33 30.39 2014-07-25 21:56:40.000 206 33507.63 525.31 2283.32 30.39 2014-07-25 21:56:41.000 206 33507.70 525.28 2283.39 30.39 2014-07-25 21:56:42.000 206 33507.73 525.27 2283.38 30.39 2014-07-25 21:56:43.000 206 33507.75 525.25 2283.38 30.39 2014-07-25 21:56:44.000 206 33507.70 525.32 2283.44 30.39 2014-07-25 21:56:45.000 206 33507.82 525.25 2283.38 30.39 2014-07-25 21:56:46.000 206 33507.82 525.25 2283.32 30.39 2014-07-25 21:56:47.000 206 33507.72 525.23 2283.39 30.39 2014-07-25 21:56:48.000 206 33507.78 525.25 2283.46 30.39 2014-07-25 21:56:49.000 206 33507.77 525.30 2283.43 30.39 2014-07-25 21:56:50.000 206 33507.75 525.29 2283.37 30.39 2014-07-25 21:56:51.000 206 33507.65 525.28 2283.32 30.39 2014-07-25 21:56:52.000 206 33507.70 525.25 2283.38 30.40 2014-07-25 21:56:53.000 206 33507.69 525.28 2283.35 30.39 2014-07-25 21:56:54.000 206 33507.73 525.28 2283.37 30.39 2014-07-25 21:56:54.000 206 33507.73 525.26 2283.39 30.39 2014-07-25 21:56:56.000 206 33507.81 525.25 2283.43 30.39 2014-07-25 21:56:57.000 206 33507.61 525.23 2283.41 30.39 2014-07-25 21:56:58.000 206 33507.70 525.21 2283.43 30.39 2014-07-25 21:56:59.000 206 33507.73 525.23 2283.38 30.39 2014-07-25 21:57:00.000 206 33507.78 525.23 2283.38 30.39 2014-07-25 21:57:01.000 206 33507.73 525.23 2283.37 30.39 2014-07-25 21:57:02.000 206 33507.78 525.19 2283.43 30.40 2014-07-25 21:57:03.000 206 33507.78 525.22 2283.42 30.39 2014-07-25 21:57:04.000 206 33507.69 525.23 2283.40 30.39 2014-07-25 21:57:05.000 206 33507.70 525.24 2283.32 30.39 2014-07-25 21:57:06.000 206 33507.81 525.24 2283.43 30.39 2014-07-25 21:57:07.000 206 33507.69 525.18 2283.37 30.40 2014-07-25 21:57:07.000 206 33507.80 525.23 2283.32 30.39 2014-07-25 21:57:09.000 206 33507.71 525.22 2283.41 30.39 2014-07-25 21:57:10.000 206 33507.72 525.27 2283.41 30.39 2014-07-25 21:57:11.000 206 33507.77 525.16 2283.41 30.39 2014-07-25 21:57:12.000 206 33507.81 525.19 2283.38 30.39 2014-07-25 21:57:13.000 206 33507.75 525.22 2283.45 30.39 2014-07-25 21:57:14.000 206 33507.73 525.21 2283.33 30.39 2014-07-25 21:57:15.000 206 33507.73 525.15 2283.40 30.39 2014-07-25 21:57:16.000 206 33507.66 525.19 2283.40 30.39 2014-07-25 21:57:17.000 206 33507.66 525.19 2283.42 30.39 2014-07-25 21:57:18.000 206 33507.75 525.19 2283.45 30.39 2014-07-25 21:57:19.000 206 33507.75 525.15 2283.35 30.40 2014-07-25 21:57:20.000 206 33507.61 525.15 2283.35 30.40 2014-07-25 21:57:21.000 206 33507.81 525.18 2283.39 30.40 2014-07-25 21:57:22.000 206 33507.70 525.16 2283.35 30.40 2014-07-25 21:57:23.000 206 33507.71 525.16 2283.28 30.39 2014-07-25 21:57:24.000 206 33507.76 525.15 2283.32 30.40 2014-07-25 21:57:25.000 206 33507.70 525.16 2283.36 30.40 2014-07-25 21:57:26.000 206 33507.75 525.19 2283.31 30.40 2014-07-25 21:57:27.000 206 33507.75 525.16 2283.32 30.40 2014-07-25 21:57:28.000 206 33507.75 525.14 2283.35 30.40 2014-07-25 21:57:29.000 206 33507.75 525.19 2283.30 30.40 2014-07-25 21:57:30.000 206 33507.78 525.14 2283.36 30.40 2014-07-25 21:57:31.000 206 33507.74 525.16 2283.33 30.40 2014-07-25 21:57:32.000 206 33507.78 525.15 2283.36 30.40 2014-07-25 21:57:33.000 206 33507.67 525.14 2283.39 30.40 2014-07-25 21:57:34.000 206 33507.70 525.14 2283.41 30.40 2014-07-25 21:57:35.000 206 33507.81 525.12 2283.31 30.40 2014-07-25 21:57:36.000 206 33507.72 525.21 2283.39 30.40 2014-07-25 21:57:37.000 206 33507.60 525.17 2283.35 30.40 2014-07-25 21:57:38.000 206 33507.67 525.12 2283.32 30.40 2014-07-25 21:57:39.000 206 33507.81 525.19 2283.26 30.40 2014-07-25 21:57:40.000 206 33507.72 525.18 2283.24 30.40 2014-07-25 21:57:41.000 206 33507.76 525.14 2283.38 30.40 2014-07-25 21:57:42.000 206 33507.69 525.13 2283.34 30.40 2014-07-25 21:57:43.000 206 33507.69 525.13 2283.44 30.40 2014-07-25 21:57:44.000 206 33507.72 525.16 2283.38 30.40 2014-07-25 21:57:45.000 206 33507.77 525.12 2283.39 30.40 2014-07-25 21:57:46.000 206 33507.69 525.14 2283.30 30.40 2014-07-25 21:57:47.000 206 33507.67 525.13 2283.36 30.40 2014-07-25 21:57:48.000 206 33507.69 525.18 2283.35 30.40 2014-07-25 21:57:48.000 206 33507.70 525.14 2283.32 30.40 2014-07-25 21:57:50.000 206 33507.65 525.16 2283.38 30.40 2014-07-25 21:57:51.000 206 33507.71 525.08 2283.34 30.40 2014-07-25 21:57:52.000 206 33507.66 525.09 2283.31 30.40 2014-07-25 21:57:53.000 206 33507.70 525.12 2283.33 30.40 2014-07-25 21:57:54.000 206 33507.74 525.11 2283.34 30.40 2014-07-25 21:57:55.000 206 33507.73 525.13 2283.45 30.40 2014-07-25 21:57:56.000 206 33507.76 525.13 2283.35 30.40 2014-07-25 21:57:57.000 206 33507.76 525.14 2283.42 30.40 2014-07-25 21:57:58.000 206 33507.70 525.12 2283.39 30.40 2014-07-25 21:57:59.000 206 33507.74 525.12 2283.39 30.40 2014-07-25 21:58:00.000 206 33507.72 525.14 2283.31 30.40 2014-07-25 21:58:01.000 206 33507.69 525.12 2283.35 30.40 2014-07-25 21:58:01.000 206 33507.63 525.06 2283.39 30.40 2014-07-25 21:58:03.000 206 33507.75 525.09 2283.31 30.40 2014-07-25 21:58:04.000 206 33507.69 525.07 2283.35 30.40 2014-07-25 21:58:05.000 206 33507.63 525.10 2283.29 30.40 2014-07-25 21:58:06.000 206 33507.75 525.09 2283.33 30.40 2014-07-25 21:58:07.000 206 33507.65 525.03 2283.36 30.40 2014-07-25 21:58:08.000 206 33507.73 525.10 2283.35 30.40 2014-07-25 21:58:09.000 206 33507.70 525.06 2283.38 30.40 2014-07-25 21:58:10.000 206 33507.67 525.05 2283.36 30.40 2014-07-25 21:58:11.000 206 33507.69 525.12 2283.39 30.40 2014-07-25 21:58:12.000 206 33507.79 525.12 2283.32 30.40 2014-07-25 21:58:13.000 206 33507.62 525.10 2283.32 30.40 2014-07-25 21:58:14.000 206 33507.78 525.08 2283.38 30.40 2014-07-25 21:58:15.000 206 33507.80 525.07 2283.34 30.40 2014-07-25 21:58:16.000 206 33507.70 525.06 2283.38 30.40 2014-07-25 21:58:17.000 206 33507.73 525.12 2283.32 30.40 2014-07-25 21:58:18.000 206 33507.79 525.09 2283.33 30.40 2014-07-25 21:58:19.000 206 33507.70 525.06 2283.33 30.40 2014-07-25 21:58:20.000 206 33507.81 525.07 2283.41 30.40 2014-07-25 21:58:21.000 206 33507.86 525.15 2283.37 30.40 2014-07-25 21:58:22.000 206 33507.73 525.12 2283.36 30.40 2014-07-25 21:58:23.000 206 33507.79 525.07 2283.32 30.40 2014-07-25 21:58:24.000 206 33507.73 525.12 2283.34 30.40 2014-07-25 21:58:25.000 206 33507.70 525.10 2283.32 30.40 2014-07-25 21:58:26.000 206 33507.81 525.06 2283.35 30.40 2014-07-25 21:58:27.000 206 33507.85 525.06 2283.35 30.40 2014-07-25 21:58:28.000 206 33507.67 525.10 2283.36 30.40 2014-07-25 21:58:29.000 206 33507.69 525.13 2283.35 30.40 2014-07-25 21:58:30.000 206 33507.70 525.11 2283.37 30.40 2014-07-25 21:58:31.000 206 33507.78 525.06 2283.32 30.40 2014-07-25 21:58:32.000 206 33507.70 525.13 2283.40 30.40 2014-07-25 21:58:33.000 206 33507.82 525.10 2283.43 30.40 2014-07-25 21:58:34.000 206 33507.80 525.05 2283.37 30.40 2014-07-25 21:58:35.000 206 33507.76 525.11 2283.35 30.40 2014-07-25 21:58:36.000 206 33507.75 525.09 2283.38 30.40 2014-07-25 21:58:37.000 206 33507.74 525.05 2283.38 30.40 2014-07-25 21:58:38.000 206 33507.74 525.09 2283.41 30.40 2014-07-25 21:58:39.000 206 33507.79 525.10 2283.43 30.40 2014-07-25 21:58:40.000 206 33507.75 525.10 2283.46 30.40 2014-07-25 21:58:41.000 206 33507.69 525.07 2283.34 30.40 2014-07-25 21:58:42.000 206 33507.76 525.07 2283.36 30.40 2014-07-25 21:58:42.000 206 33507.75 525.07 2283.38 30.40 2014-07-25 21:58:44.000 206 33507.71 525.08 2283.36 30.40 2014-07-25 21:58:45.000 206 33507.74 525.05 2283.29 30.40 2014-07-25 21:58:46.000 206 33507.83 525.02 2283.32 30.40 2014-07-25 21:58:47.000 206 33507.78 525.05 2283.35 30.40 2014-07-25 21:58:48.000 206 33507.73 525.06 2283.36 30.40 2014-07-25 21:58:49.000 206 33507.66 525.04 2283.41 30.40 2014-07-25 21:58:50.000 206 33507.68 525.05 2283.45 30.40 2014-07-25 21:58:51.000 206 33507.72 525.02 2283.42 30.40 2014-07-25 21:58:52.000 206 33507.68 525.00 2283.32 30.40 2014-07-25 21:58:53.000 206 33507.73 525.00 2283.33 30.40 2014-07-25 21:58:54.000 206 33507.78 525.05 2283.37 30.40 2014-07-25 21:58:55.000 206 33507.84 525.01 2283.45 30.40 2014-07-25 21:58:55.000 206 33507.74 525.04 2283.28 30.40 2014-07-25 21:58:57.000 206 33507.75 525.05 2283.36 30.40 2014-07-25 21:58:58.000 206 33507.74 525.01 2283.28 30.40 2014-07-25 21:58:59.000 206 33507.78 525.06 2283.45 30.40 2014-07-25 21:59:00.000 206 33507.75 525.07 2283.40 30.40 2014-07-25 21:59:01.000 206 33507.69 525.03 2283.34 30.40 2014-07-25 21:59:02.000 206 33507.68 525.05 2283.35 30.40 2014-07-25 21:59:03.000 206 33507.73 525.01 2283.35 30.40 2014-07-25 21:59:04.000 206 33507.69 525.04 2283.35 30.40 2014-07-25 21:59:05.000 206 33507.75 525.03 2283.35 30.40 2014-07-25 21:59:06.000 206 33507.72 525.02 2283.38 30.40 2014-07-25 21:59:07.000 206 33507.73 525.03 2283.35 30.40 2014-07-25 21:59:08.000 206 33507.77 525.05 2283.38 30.40 2014-07-25 21:59:09.000 206 33507.76 524.98 2283.41 30.40 2014-07-25 21:59:10.000 206 33507.70 524.99 2283.38 30.40 2014-07-25 21:59:11.000 206 33507.71 525.05 2283.39 30.40 2014-07-25 21:59:12.000 206 33507.69 525.01 2283.41 30.40 2014-07-25 21:59:13.000 206 33507.69 524.99 2283.32 30.40 2014-07-25 21:59:14.000 206 33507.69 525.03 2283.40 30.40 2014-07-25 21:59:15.000 206 33507.76 525.02 2283.44 30.40 2014-07-25 21:59:16.000 206 33507.73 525.00 2283.40 30.40 2014-07-25 21:59:17.000 206 33507.78 525.02 2283.39 30.40 2014-07-25 21:59:18.000 206 33507.68 525.02 2283.32 30.40 2014-07-25 21:59:19.000 206 33507.67 525.01 2283.41 30.40 2014-07-25 21:59:20.000 206 33507.85 524.99 2283.41 30.40 2014-07-25 21:59:21.000 206 33507.73 525.03 2283.41 30.40 2014-07-25 21:59:22.000 206 33507.69 524.99 2283.40 30.40 2014-07-25 21:59:23.000 206 33507.70 524.99 2283.39 30.40 2014-07-25 21:59:24.000 206 33507.73 525.01 2283.41 30.40 2014-07-25 21:59:25.000 206 33507.70 525.00 2283.36 30.40 2014-07-25 21:59:26.000 206 33507.77 525.03 2283.34 30.40 2014-07-25 21:59:27.000 206 33507.67 525.00 2283.31 30.40 2014-07-25 21:59:28.000 206 33507.69 525.01 2283.36 30.40 2014-07-25 21:59:29.000 206 33507.73 524.99 2283.45 30.40 2014-07-25 21:59:30.000 206 33507.79 525.00 2283.41 30.40 2014-07-25 21:59:31.000 206 33507.83 524.98 2283.41 30.40 2014-07-25 21:59:32.000 206 33507.81 525.00 2283.42 30.40 2014-07-25 21:59:33.000 206 33507.73 524.97 2283.49 30.40 2014-07-25 21:59:34.000 206 33507.71 524.98 2283.47 30.40 2014-07-25 21:59:35.000 206 33507.81 525.00 2283.41 30.40 2014-07-25 21:59:36.000 206 33507.68 525.04 2283.34 30.40 2014-07-25 21:59:36.000 206 33507.75 524.99 2283.39 30.40 2014-07-25 21:59:38.000 206 33507.72 525.01 2283.45 30.40 2014-07-25 21:59:39.000 206 33507.76 524.99 2283.40 30.40 2014-07-25 21:59:40.000 206 33507.69 525.00 2283.41 30.40 2014-07-25 21:59:41.000 206 33507.74 524.95 2283.50 30.40 2014-07-25 21:59:42.000 206 33507.77 524.99 2283.35 30.40 2014-07-25 21:59:43.000 206 33507.81 525.00 2283.39 30.40 2014-07-25 21:59:44.000 206 33507.77 524.99 2283.39 30.40 2014-07-25 21:59:45.000 206 33507.81 525.02 2283.34 30.40 2014-07-25 21:59:46.000 206 33507.76 524.99 2283.35 30.40 2014-07-25 21:59:47.000 206 33507.81 524.99 2283.44 30.40 2014-07-25 21:59:48.000 206 33507.76 524.98 2283.41 30.40 2014-07-25 21:59:49.000 206 33507.73 524.98 2283.34 30.40 2014-07-25 21:59:49.000 206 33507.75 524.99 2283.43 30.40 2014-07-25 21:59:51.000 206 33507.76 525.01 2283.39 30.40 2014-07-25 21:59:52.000 206 33507.73 524.98 2283.44 30.40 2014-07-25 21:59:53.000 206 33507.79 525.00 2283.32 30.40 2014-07-25 21:59:54.000 206 33507.77 525.00 2283.35 30.40 2014-07-25 21:59:55.000 206 33507.82 525.02 2283.42 30.40 2014-07-25 21:59:56.000 206 33507.76 525.00 2283.34 30.40 2014-07-25 21:59:57.000 206 33507.75 525.02 2283.40 30.40 2014-07-25 21:59:58.000 206 33507.78 524.98 2283.38 30.40 2014-07-25 21:59:59.000 206 33507.81 524.98 2283.38 30.40 2014-07-25 22:00:00.000 206 33507.76 525.04 2283.39 30.40 2014-07-25 22:00:01.000 206 33507.88 525.02 2283.36 30.40 2014-07-25 22:00:02.000 206 33507.70 525.01 2283.46 30.40 2014-07-25 22:00:03.000 206 33507.72 525.02 2283.43 30.40 2014-07-25 22:00:04.000 206 33507.73 524.98 2283.47 30.40 2014-07-25 22:00:05.000 206 33507.71 524.98 2283.37 30.40 2014-07-25 22:00:06.000 206 33507.72 524.98 2283.41 30.40 2014-07-25 22:00:07.000 206 33507.75 525.01 2283.36 30.40 2014-07-25 22:00:08.000 206 33507.70 525.00 2283.38 30.40 2014-07-25 22:00:09.000 206 33507.74 525.02 2283.33 30.40 2014-07-25 22:00:10.000 206 33507.71 525.04 2283.31 30.40 2014-07-25 22:00:11.000 206 33507.75 525.04 2283.34 30.40 2014-07-25 22:00:12.000 206 33507.70 525.04 2283.37 30.40 2014-07-25 22:00:13.000 206 33507.81 525.01 2283.33 30.40 2014-07-25 22:00:14.000 206 33507.69 525.08 2283.41 30.40 2014-07-25 22:00:15.000 206 33507.69 525.02 2283.40 30.40 2014-07-25 22:00:16.000 206 33507.66 525.02 2283.47 30.40 2014-07-25 22:00:17.000 206 33507.70 525.05 2283.45 30.40 2014-07-25 22:00:18.000 206 33507.68 524.97 2283.31 30.40 2014-07-25 22:00:19.000 206 33507.70 524.97 2283.41 30.40 2014-07-25 22:00:20.000 206 33507.73 524.99 2283.43 30.40 2014-07-25 22:00:21.000 206 33507.85 525.02 2283.33 30.40 2014-07-25 22:00:22.000 206 33507.67 524.97 2283.37 30.40 2014-07-25 22:00:23.000 206 33507.73 524.98 2283.45 30.40 2014-07-25 22:00:24.000 206 33507.72 524.96 2283.43 30.40 2014-07-25 22:00:25.000 206 33507.69 524.98 2283.46 30.40 2014-07-25 22:00:26.000 206 33507.73 524.95 2283.39 30.40 2014-07-25 22:00:27.000 206 33507.72 524.98 2283.38 30.40 2014-07-25 22:00:28.000 206 33507.70 524.95 2283.29 30.40 2014-07-25 22:00:29.000 206 33507.70 524.96 2283.32 30.40 2014-07-25 22:00:30.000 206 33507.69 524.94 2283.41 30.40 2014-07-25 22:00:30.000 206 33507.79 524.93 2283.46 30.40 2014-07-25 22:00:32.000 206 33507.77 524.93 2283.41 30.40 2014-07-25 22:00:33.000 206 33507.82 524.96 2283.45 30.40 2014-07-25 22:00:34.000 206 33507.82 524.98 2283.39 30.40 2014-07-25 22:00:35.000 206 33507.79 524.96 2283.36 30.40 2014-07-25 22:00:36.000 206 33507.75 524.98 2283.36 30.40 2014-07-25 22:00:37.000 206 33507.78 524.98 2283.46 30.40 2014-07-25 22:00:38.000 206 33507.79 524.98 2283.44 30.40 2014-07-25 22:00:39.000 206 33507.84 524.96 2283.46 30.40 2014-07-25 22:00:40.000 206 33507.75 524.94 2283.39 30.40 2014-07-25 22:00:41.000 206 33507.80 524.96 2283.34 30.40 2014-07-25 22:00:42.000 206 33507.68 524.97 2283.38 30.40 2014-07-25 22:00:43.000 206 33507.67 524.95 2283.42 30.40 2014-07-25 22:00:43.000 206 33507.84 524.96 2283.42 30.40 2014-07-25 22:00:45.000 206 33507.72 524.91 2283.53 30.40 2014-07-25 22:00:46.000 206 33507.82 524.93 2283.43 30.40 2014-07-25 22:00:47.000 206 33507.73 524.90 2283.38 30.40 2014-07-25 22:00:48.000 206 33507.73 524.94 2283.41 30.40 2014-07-25 22:00:49.000 206 33507.82 524.97 2283.52 30.40 2014-07-25 22:00:50.000 206 33507.77 524.98 2283.43 30.40 2014-07-25 22:00:51.000 206 33507.77 524.95 2283.38 30.40 2014-07-25 22:00:52.000 206 33507.73 524.95 2283.30 30.40 2014-07-25 22:00:53.000 206 33507.72 524.94 2283.30 30.40 2014-07-25 22:00:54.000 206 33507.78 525.00 2283.46 30.40 2014-07-25 22:00:55.000 206 33507.82 524.93 2283.43 30.40 2014-07-25 22:00:56.000 206 33507.85 524.93 2283.40 30.40 2014-07-25 22:00:57.000 206 33507.78 524.98 2283.40 30.40 2014-07-25 22:00:58.000 206 33507.76 524.93 2283.44 30.40 2014-07-25 22:00:59.000 206 33507.79 524.89 2283.38 30.40 2014-07-25 22:01:00.000 206 33507.79 524.95 2283.41 30.40 2014-07-25 22:01:01.000 206 33507.79 524.90 2283.44 30.40 2014-07-25 22:01:02.000 206 33507.83 524.92 2283.49 30.40 2014-07-25 22:01:03.000 206 33507.82 524.91 2283.44 30.40 2014-07-25 22:01:04.000 206 33507.79 524.92 2283.47 30.40 2014-07-25 22:01:05.000 206 33507.77 524.90 2283.38 30.40 2014-07-25 22:01:06.000 206 33507.73 524.91 2283.41 30.40 2014-07-25 22:01:07.000 206 33507.73 524.92 2283.35 30.40 2014-07-25 22:01:08.000 206 33507.72 524.91 2283.49 30.40 2014-07-25 22:01:09.000 206 33507.85 524.93 2283.48 30.40 2014-07-25 22:01:10.000 206 33507.76 524.97 2283.31 30.40 2014-07-25 22:01:11.000 206 33507.81 524.91 2283.37 30.40 2014-07-25 22:01:12.000 206 33507.80 524.91 2283.41 30.40 2014-07-25 22:01:13.000 206 33507.75 524.90 2283.38 30.40 2014-07-25 22:01:14.000 206 33507.66 524.90 2283.35 30.40 2014-07-25 22:01:15.000 206 33507.80 524.93 2283.31 30.40 2014-07-25 22:01:16.000 206 33507.66 524.90 2283.35 30.40 2014-07-25 22:01:17.000 206 33507.73 524.91 2283.37 30.40 2014-07-25 22:01:18.000 206 33507.87 524.94 2283.40 30.40 2014-07-25 22:01:19.000 206 33507.73 524.91 2283.41 30.40 2014-07-25 22:01:20.000 206 33507.81 524.90 2283.45 30.40 2014-07-25 22:01:21.000 206 33507.72 524.91 2283.33 30.40 2014-07-25 22:01:22.000 206 33507.98 524.89 2283.38 30.40 2014-07-25 22:01:23.000 206 33507.70 524.89 2283.37 30.40 2014-07-25 22:01:24.000 206 33507.76 524.91 2283.48 30.40 2014-07-25 22:01:24.000 206 33507.77 524.89 2283.45 30.40 2014-07-25 22:01:26.000 206 33507.79 524.88 2283.36 30.40 2014-07-25 22:01:27.000 206 33507.84 524.91 2283.38 30.40 2014-07-25 22:01:28.000 206 33507.82 524.89 2283.39 30.40 2014-07-25 22:01:29.000 206 33507.78 524.88 2283.32 30.40 2014-07-25 22:01:30.000 206 33507.76 524.91 2283.48 30.40 2014-07-25 22:01:31.000 206 33507.82 524.87 2283.44 30.40 2014-07-25 22:01:32.000 206 33507.80 524.89 2283.41 30.40 2014-07-25 22:01:33.000 206 33507.90 524.87 2283.41 30.40 2014-07-25 22:01:34.000 206 33507.81 524.86 2283.51 30.40 2014-07-25 22:01:35.000 206 33507.87 524.88 2283.44 30.40 2014-07-25 22:01:36.000 206 33507.93 524.88 2283.44 30.40 2014-07-25 22:01:37.000 206 33507.86 524.94 2283.38 30.40 2014-07-25 22:01:37.000 206 33507.95 524.89 2283.42 30.40 2014-07-25 22:01:39.000 206 33507.91 524.92 2283.36 30.40 2014-07-25 22:01:40.000 206 33507.95 524.89 2283.35 30.40 2014-07-25 22:01:41.000 206 33507.89 524.89 2283.37 30.40 2014-07-25 22:01:42.000 206 33507.89 524.88 2283.43 30.40 2014-07-25 22:01:43.000 206 33507.92 524.85 2283.35 30.40 2014-07-25 22:01:44.000 206 33507.95 524.90 2283.37 30.40 2014-07-25 22:01:45.000 206 33507.93 524.89 2283.38 30.40 2014-07-25 22:01:46.000 206 33507.99 524.88 2283.40 30.40 2014-07-25 22:01:47.000 206 33507.88 524.87 2283.36 30.40 2014-07-25 22:01:48.000 206 33507.86 524.90 2283.39 30.40 2014-07-25 22:01:49.000 206 33507.92 524.86 2283.37 30.40 2014-07-25 22:01:50.000 206 33507.98 524.85 2283.41 30.40 2014-07-25 22:01:51.000 206 33507.86 524.96 2283.46 30.40 2014-07-25 22:01:52.000 206 33507.98 524.90 2283.37 30.40 2014-07-25 22:01:53.000 206 33507.91 524.87 2283.36 30.40 2014-07-25 22:01:54.000 206 33507.97 524.91 2283.34 30.40 2014-07-25 22:01:55.000 206 33507.94 524.90 2283.36 30.40 2014-07-25 22:01:56.000 206 33507.91 524.89 2283.38 30.40 2014-07-25 22:01:57.000 206 33507.94 524.90 2283.34 30.40 2014-07-25 22:01:58.000 206 33508.00 524.92 2283.42 30.40 2014-07-25 22:01:59.000 206 33507.92 524.89 2283.34 30.40 2014-07-25 22:02:00.000 206 33507.92 524.87 2283.38 30.40 2014-07-25 22:02:01.000 206 33507.98 524.89 2283.35 30.40 2014-07-25 22:02:02.000 206 33507.95 524.91 2283.41 30.40 2014-07-25 22:02:03.000 206 33507.91 524.91 2283.37 30.40 2014-07-25 22:02:04.000 206 33507.94 524.88 2283.41 30.40 2014-07-25 22:02:05.000 206 33507.93 524.85 2283.41 30.40 2014-07-25 22:02:06.000 206 33507.92 524.97 2283.36 30.40 2014-07-25 22:02:07.000 206 33507.95 524.95 2283.42 30.40 2014-07-25 22:02:08.000 206 33507.97 524.94 2283.38 30.40 2014-07-25 22:02:09.000 206 33507.94 524.95 2283.42 30.40 2014-07-25 22:02:10.000 206 33507.82 524.90 2283.40 30.40 2014-07-25 22:02:11.000 206 33507.90 524.90 2283.40 30.40 2014-07-25 22:02:12.000 206 33507.88 524.93 2283.45 30.40 2014-07-25 22:02:13.000 206 33507.94 524.96 2283.43 30.40 2014-07-25 22:02:14.000 206 33507.95 524.95 2283.34 30.40 2014-07-25 22:02:15.000 206 33507.95 524.92 2283.35 30.40 2014-07-25 22:02:16.000 206 33507.93 524.96 2283.36 30.40 2014-07-25 22:02:17.000 206 33507.94 524.94 2283.34 30.40 2014-07-25 22:02:18.000 206 33507.99 524.99 2283.38 30.40 2014-07-25 22:02:18.000 206 33508.01 524.97 2283.32 30.40 2014-07-25 22:02:20.000 206 33507.96 524.96 2283.46 30.40 2014-07-25 22:02:21.000 206 33507.91 524.91 2283.35 30.40 2014-07-25 22:02:22.000 206 33507.95 524.95 2283.39 30.40 2014-07-25 22:02:23.000 206 33507.95 524.94 2283.35 30.40 2014-07-25 22:02:24.000 206 33507.93 524.92 2283.38 30.40 2014-07-25 22:02:25.000 206 33508.08 524.95 2283.39 30.40 2014-07-25 22:02:26.000 206 33508.01 524.97 2283.40 30.40 2014-07-25 22:02:27.000 206 33508.00 524.97 2283.36 30.40 2014-07-25 22:02:28.000 206 33507.98 524.96 2283.38 30.40 2014-07-25 22:02:29.000 206 33507.95 524.98 2283.41 30.40 2014-07-25 22:02:30.000 206 33507.98 524.97 2283.39 30.40 2014-07-25 22:02:31.000 206 33507.97 525.02 2283.44 30.40 2014-07-25 22:02:31.000 206 33507.92 524.99 2283.37 30.40 2014-07-25 22:02:33.000 206 33507.98 524.99 2283.41 30.40 2014-07-25 22:02:34.000 206 33507.91 524.96 2283.51 30.40 2014-07-25 22:02:35.000 206 33507.87 524.99 2283.54 30.40 2014-07-25 22:02:36.000 206 33507.95 525.05 2283.47 30.40 2014-07-25 22:02:37.000 206 33507.94 524.98 2283.47 30.40 2014-07-25 22:02:38.000 206 33507.90 525.04 2283.53 30.40 2014-07-25 22:02:39.000 206 33507.83 525.00 2283.47 30.40 2014-07-25 22:02:40.000 206 33508.01 525.03 2283.44 30.40 2014-07-25 22:02:41.000 206 33507.92 525.00 2283.35 30.40 2014-07-25 22:02:42.000 206 33507.92 525.04 2283.48 30.40 2014-07-25 22:02:43.000 206 33507.91 525.03 2283.44 30.40 2014-07-25 22:02:44.000 206 33507.93 525.05 2283.45 30.40 2014-07-25 22:02:45.000 206 33507.89 525.00 2283.53 30.40 2014-07-25 22:02:46.000 206 33508.01 525.04 2283.41 30.40 2014-07-25 22:02:47.000 206 33507.92 525.06 2283.47 30.40 2014-07-25 22:02:48.000 206 33507.91 525.00 2283.45 30.40 2014-07-25 22:02:49.000 206 33507.90 525.02 2283.36 30.40 2014-07-25 22:02:50.000 206 33507.94 525.05 2283.38 30.40 2014-07-25 22:02:51.000 206 33507.99 525.02 2283.45 30.40 2014-07-25 22:02:52.000 206 33507.97 525.02 2283.40 30.40 2014-07-25 22:02:53.000 206 33507.95 525.02 2283.44 30.40 2014-07-25 22:02:54.000 206 33507.98 525.02 2283.50 30.40 2014-07-25 22:02:55.000 206 33507.96 525.07 2283.51 30.40 2014-07-25 22:02:56.000 206 33508.00 525.05 2283.45 30.40 2014-07-25 22:02:57.000 206 33507.98 525.08 2283.49 30.40 2014-07-25 22:02:58.000 206 33507.95 525.09 2283.50 30.40 2014-07-25 22:02:59.000 206 33508.01 525.08 2283.47 30.40 2014-07-25 22:03:00.000 206 33507.98 525.07 2283.37 30.40 2014-07-25 22:03:01.000 206 33507.89 525.06 2283.56 30.40 2014-07-25 22:03:02.000 206 33507.97 525.10 2283.39 30.40 2014-07-25 22:03:03.000 206 33507.89 525.06 2283.54 30.40 2014-07-25 22:03:04.000 206 33507.98 525.07 2283.45 30.40 2014-07-25 22:03:05.000 206 33507.94 525.06 2283.44 30.40 2014-07-25 22:03:06.000 206 33508.00 525.05 2283.45 30.40 2014-07-25 22:03:07.000 206 33507.97 525.09 2283.43 30.40 2014-07-25 22:03:08.000 206 33507.97 525.09 2283.51 30.40 2014-07-25 22:03:09.000 206 33507.97 525.04 2283.41 30.40 2014-07-25 22:03:10.000 206 33508.03 525.12 2283.49 30.40 2014-07-25 22:03:11.000 206 33507.97 525.09 2283.48 30.40 2014-07-25 22:03:12.000 206 33507.92 525.07 2283.53 30.40 2014-07-25 22:03:12.000 206 33508.04 525.09 2283.49 30.40 2014-07-25 22:03:14.000 206 33508.00 525.09 2283.52 30.40 2014-07-25 22:03:15.000 206 33507.92 525.09 2283.51 30.40 2014-07-25 22:03:16.000 206 33508.00 525.11 2283.50 30.40 2014-07-25 22:03:17.000 206 33508.03 525.11 2283.51 30.40 2014-07-25 22:03:18.000 206 33508.02 525.10 2283.43 30.40 2014-07-25 22:03:19.000 206 33507.97 525.11 2283.51 30.40 2014-07-25 22:03:20.000 206 33507.97 525.12 2283.52 30.40 2014-07-25 22:03:21.000 206 33507.86 525.10 2283.48 30.40 2014-07-25 22:03:22.000 206 33507.96 525.12 2283.53 30.40 2014-07-25 22:03:23.000 206 33507.92 525.12 2283.53 30.40 2014-07-25 22:03:24.000 206 33507.89 525.13 2283.57 30.40 2014-07-25 22:03:25.000 206 33507.92 525.14 2283.54 30.40 2014-07-25 22:03:25.000 206 33507.89 525.09 2283.55 30.40 2014-07-25 22:03:27.000 206 33507.95 525.10 2283.50 30.40 2014-07-25 22:03:28.000 206 33507.81 525.14 2283.51 30.40 2014-07-25 22:03:29.000 206 33507.88 525.10 2283.51 30.40 2014-07-25 22:03:30.000 206 33507.94 525.12 2283.51 30.40 2014-07-25 22:03:31.000 206 33507.91 525.09 2283.51 30.40 2014-07-25 22:03:32.000 206 33507.96 525.12 2283.57 30.40 2014-07-25 22:03:33.000 206 33507.89 525.12 2283.53 30.40 2014-07-25 22:03:34.000 206 33507.94 525.12 2283.59 30.40 2014-07-25 22:03:35.000 206 33507.92 525.09 2283.51 30.40 2014-07-25 22:03:36.000 206 33507.89 525.18 2283.45 30.40 2014-07-25 22:03:37.000 206 33507.91 525.12 2283.44 30.40 2014-07-25 22:03:38.000 206 33507.85 525.10 2283.49 30.40 2014-07-25 22:03:39.000 206 33507.98 525.11 2283.56 30.40 2014-07-25 22:03:40.000 206 33507.80 525.09 2283.47 30.40 2014-07-25 22:03:41.000 206 33507.95 525.11 2283.47 30.40 2014-07-25 22:03:42.000 206 33507.88 525.11 2283.51 30.40 2014-07-25 22:03:43.000 206 33507.96 525.11 2283.46 30.40 2014-07-25 22:03:44.000 206 33507.91 525.10 2283.50 30.40 2014-07-25 22:03:45.000 206 33507.92 525.05 2283.47 30.40 2014-07-25 22:03:46.000 206 33507.89 525.12 2283.55 30.40 2014-07-25 22:03:47.000 206 33507.83 525.12 2283.50 30.40 2014-07-25 22:03:48.000 206 33508.00 525.08 2283.59 30.40 2014-07-25 22:03:49.000 206 33507.88 525.07 2283.49 30.40 2014-07-25 22:03:50.000 206 33507.86 525.11 2283.59 30.40 2014-07-25 22:03:51.000 206 33507.91 525.08 2283.57 30.40 2014-07-25 22:03:52.000 206 33507.83 525.11 2283.56 30.40 2014-07-25 22:03:53.000 206 33507.84 525.10 2283.56 30.40 2014-07-25 22:03:54.000 206 33507.86 525.06 2283.56 30.40 2014-07-25 22:03:55.000 206 33507.89 525.14 2283.54 30.40 2014-07-25 22:03:56.000 206 33507.76 525.07 2283.59 30.40 2014-07-25 22:03:57.000 206 33507.93 525.13 2283.62 30.40 2014-07-25 22:03:58.000 206 33507.90 525.12 2283.59 30.40 2014-07-25 22:03:59.000 206 33507.88 525.13 2283.59 30.40 2014-07-25 22:04:00.000 206 33507.89 525.14 2283.65 30.40 2014-07-25 22:04:01.000 206 33507.88 525.11 2283.47 30.40 2014-07-25 22:04:02.000 206 33507.97 525.11 2283.50 30.40 2014-07-25 22:04:03.000 206 33507.86 525.16 2283.68 30.40 2014-07-25 22:04:04.000 206 33507.77 525.10 2283.51 30.40 2014-07-25 22:04:05.000 206 33507.94 525.12 2283.51 30.40 2014-07-25 22:04:06.000 206 33507.83 525.08 2283.63 30.40 2014-07-25 22:04:06.000 206 33507.94 525.14 2283.63 30.40 2014-07-25 22:04:08.000 206 33508.00 525.15 2283.51 30.40 2014-07-25 22:04:09.000 206 33507.83 525.08 2283.56 30.40 2014-07-25 22:04:10.000 206 33507.99 525.12 2283.55 30.40 2014-07-25 22:04:11.000 206 33507.91 525.11 2283.51 30.40 2014-07-25 22:04:12.000 206 33507.81 525.10 2283.53 30.40 2014-07-25 22:04:13.000 206 33507.89 525.07 2283.53 30.40 2014-07-25 22:04:14.000 206 33507.86 525.12 2283.44 30.40 2014-07-25 22:04:15.000 206 33507.90 525.08 2283.50 30.40 2014-07-25 22:04:16.000 206 33507.94 525.12 2283.54 30.40 2014-07-25 22:04:17.000 206 33507.88 525.12 2283.56 30.40 2014-07-25 22:04:18.000 206 33507.88 525.13 2283.51 30.40 2014-07-25 22:04:19.000 206 33507.81 525.12 2283.60 30.40 2014-07-25 22:04:19.000 206 33507.86 525.17 2283.60 30.40 2014-07-25 22:04:21.000 206 33507.86 525.12 2283.59 30.40 2014-07-25 22:04:22.000 206 33507.81 525.12 2283.60 30.40 2014-07-25 22:04:23.000 206 33507.81 525.11 2283.60 30.40 2014-07-25 22:04:24.000 206 33507.88 525.15 2283.62 30.40 2014-07-25 22:04:25.000 206 33507.88 525.12 2283.51 30.40 2014-07-25 22:04:26.000 206 33507.89 525.12 2283.54 30.40 2014-07-25 22:04:27.000 206 33507.78 525.09 2283.62 30.40 2014-07-25 22:04:28.000 206 33507.92 525.11 2283.60 30.40 2014-07-25 22:04:29.000 206 33507.81 525.10 2283.52 30.40 2014-07-25 22:04:30.000 206 33507.86 525.12 2283.59 30.40 2014-07-25 22:04:31.000 206 33507.86 525.11 2283.62 30.40 2014-07-25 22:04:32.000 206 33507.79 525.13 2283.53 30.40 2014-07-25 22:04:33.000 206 33507.80 525.12 2283.51 30.40 2014-07-25 22:04:34.000 206 33507.94 525.13 2283.57 30.40 2014-07-25 22:04:35.000 206 33507.83 525.13 2283.58 30.40 2014-07-25 22:04:36.000 206 33507.88 525.12 2283.50 30.40 2014-07-25 22:04:37.000 206 33507.82 525.12 2283.48 30.40 2014-07-25 22:04:38.000 206 33507.80 525.09 2283.56 30.40 2014-07-25 22:04:39.000 206 33507.79 525.13 2283.49 30.40 2014-07-25 22:04:40.000 206 33507.76 525.14 2283.54 30.40 2014-07-25 22:04:41.000 206 33507.76 525.11 2283.54 30.40 2014-07-25 22:04:42.000 206 33507.79 525.11 2283.58 30.40 2014-07-25 22:04:43.000 206 33507.82 525.08 2283.60 30.40 2014-07-25 22:04:44.000 206 33507.85 525.12 2283.59 30.40 2014-07-25 22:04:45.000 206 33507.89 525.10 2283.60 30.40 2014-07-25 22:04:46.000 206 33507.95 525.13 2283.55 30.40 2014-07-25 22:04:47.000 206 33507.87 525.13 2283.56 30.40 2014-07-25 22:04:48.000 206 33507.84 525.11 2283.60 30.40 2014-07-25 22:04:49.000 206 33507.87 525.10 2283.62 30.40 2014-07-25 22:04:50.000 206 33507.91 525.09 2283.60 30.40 2014-07-25 22:04:51.000 206 33507.78 525.11 2283.57 30.40 2014-07-25 22:04:52.000 206 33507.84 525.08 2283.54 30.40 2014-07-25 22:04:53.000 206 33507.81 525.06 2283.56 30.40 2014-07-25 22:04:54.000 206 33507.78 525.13 2283.63 30.40 2014-07-25 22:04:55.000 206 33507.80 525.08 2283.60 30.40 2014-07-25 22:04:56.000 206 33507.86 525.08 2283.63 30.40 2014-07-25 22:04:57.000 206 33507.81 525.12 2283.60 30.40 2014-07-25 22:04:58.000 206 33507.81 525.09 2283.62 30.40 2014-07-25 22:04:59.000 206 33507.88 525.08 2283.54 30.40 2014-07-25 22:05:00.000 206 33507.82 525.08 2283.62 30.40 2014-07-25 22:05:00.000 206 33507.78 525.09 2283.59 30.40 2014-07-25 22:05:02.000 206 33507.82 525.11 2283.66 30.40 2014-07-25 22:05:03.000 206 33507.86 525.08 2283.59 30.40 2014-07-25 22:05:04.000 206 33507.84 525.11 2283.52 30.40 2014-07-25 22:05:05.000 206 33507.85 525.10 2283.53 30.40 2014-07-25 22:05:06.000 206 33507.90 525.11 2283.57 30.40 2014-07-25 22:05:07.000 206 33507.85 525.09 2283.54 30.40 2014-07-25 22:05:08.000 206 33507.81 525.10 2283.51 30.40 2014-07-25 22:05:09.000 206 33507.89 525.05 2283.47 30.40 2014-07-25 22:05:10.000 206 33507.77 525.04 2283.59 30.40 2014-07-25 22:05:11.000 206 33507.88 525.02 2283.61 30.40 2014-07-25 22:05:12.000 206 33507.89 525.10 2283.60 30.40 2014-07-25 22:05:13.000 206 33507.92 525.08 2283.58 30.40 2014-07-25 22:05:13.000 206 33507.91 525.07 2283.54 30.40 2014-07-25 22:05:15.000 206 33507.68 525.09 2283.61 30.40 2014-07-25 22:05:16.000 206 33508.00 525.12 2283.59 30.40 2014-07-25 22:05:17.000 206 33507.84 525.06 2283.56 30.40 2014-07-25 22:05:18.000 206 33507.94 525.13 2283.59 30.40 2014-07-25 22:05:19.000 206 33507.88 525.08 2283.59 30.40 2014-07-25 22:05:20.000 206 33507.86 525.09 2283.67 30.40 2014-07-25 22:05:21.000 206 33507.86 525.08 2283.67 30.40 2014-07-25 22:05:22.000 206 33507.83 525.09 2283.60 30.40 2014-07-25 22:05:23.000 206 33507.81 525.08 2283.59 30.40 2014-07-25 22:05:24.000 206 33507.85 525.11 2283.61 30.40 2014-07-25 22:05:25.000 206 33507.81 525.09 2283.66 30.40 2014-07-25 22:05:26.000 206 33507.84 525.11 2283.70 30.40 2014-07-25 22:05:27.000 206 33507.79 525.07 2283.62 30.40 2014-07-25 22:05:28.000 206 33507.82 525.07 2283.51 30.40 2014-07-25 22:05:29.000 206 33507.83 525.06 2283.59 30.40 2014-07-25 22:05:30.000 206 33507.83 525.11 2283.69 30.40 2014-07-25 22:05:31.000 206 33507.83 525.14 2283.58 30.40 2014-07-25 22:05:32.000 206 33507.81 525.07 2283.60 30.40 2014-07-25 22:05:33.000 206 33507.86 525.12 2283.53 30.40 2014-07-25 22:05:34.000 206 33507.73 525.12 2283.59 30.40 2014-07-25 22:05:35.000 206 33507.84 525.12 2283.58 30.40 2014-07-25 22:05:36.000 206 33507.81 525.14 2283.64 30.40 2014-07-25 22:05:37.000 206 33507.89 525.11 2283.68 30.40 2014-07-25 22:05:38.000 206 33507.83 525.07 2283.57 30.40 2014-07-25 22:05:39.000 206 33507.90 525.09 2283.57 30.40 2014-07-25 22:05:40.000 206 33507.85 525.09 2283.59 30.40 2014-07-25 22:05:41.000 206 33507.74 525.05 2283.60 30.40 2014-07-25 22:05:42.000 206 33507.78 525.10 2283.60 30.40 2014-07-25 22:05:43.000 206 33507.83 525.09 2283.60 30.40 2014-07-25 22:05:44.000 206 33507.82 525.12 2283.73 30.40 2014-07-25 22:05:45.000 206 33507.79 525.13 2283.61 30.40 2014-07-25 22:05:46.000 206 33507.84 525.12 2283.56 30.40 2014-07-25 22:05:47.000 206 33507.80 525.07 2283.56 30.40 2014-07-25 22:05:48.000 206 33507.75 525.06 2283.65 30.40 2014-07-25 22:05:49.000 206 33507.78 525.12 2283.57 30.40 2014-07-25 22:05:50.000 206 33507.68 525.08 2283.59 30.40 2014-07-25 22:05:51.000 206 33507.83 525.10 2283.66 30.40 2014-07-25 22:05:52.000 206 33507.73 525.07 2283.54 30.40 2014-07-25 22:05:53.000 206 33507.75 525.07 2283.55 30.40 2014-07-25 22:05:54.000 206 33507.78 525.12 2283.61 30.40 2014-07-25 22:05:54.000 206 33507.78 525.16 2283.60 30.40 2014-07-25 22:05:56.000 206 33507.81 525.08 2283.60 30.40 2014-07-25 22:05:57.000 206 33507.80 525.10 2283.57 30.40 2014-07-25 22:05:58.000 206 33507.81 525.09 2283.60 30.40 2014-07-25 22:05:59.000 206 33507.75 525.07 2283.55 30.40 2014-07-25 22:06:00.000 206 33507.76 525.13 2283.63 30.40 2014-07-25 22:06:01.000 206 33507.85 525.14 2283.57 30.40 2014-07-25 22:06:02.000 206 33507.85 525.14 2283.67 30.40 2014-07-25 22:06:03.000 206 33507.75 525.10 2283.60 30.40 2014-07-25 22:06:04.000 206 33507.68 525.16 2283.59 30.40 2014-07-25 22:06:05.000 206 33507.71 525.15 2283.59 30.40 2014-07-25 22:06:06.000 206 33507.75 525.15 2283.63 30.40 2014-07-25 22:06:07.000 206 33507.82 525.12 2283.57 30.40 2014-07-25 22:06:07.000 206 33507.81 525.10 2283.67 30.40 2014-07-25 22:06:09.000 206 33507.72 525.17 2283.65 30.40 2014-07-25 22:06:10.000 206 33507.81 525.13 2283.58 30.40 2014-07-25 22:06:11.000 206 33507.78 525.09 2283.64 30.40 2014-07-25 22:06:12.000 206 33507.81 525.15 2283.51 30.40 2014-07-25 22:06:13.000 206 33507.78 525.18 2283.57 30.40 2014-07-25 22:06:14.000 206 33507.81 525.11 2283.59 30.40 2014-07-25 22:06:15.000 206 33507.69 525.15 2283.51 30.40 2014-07-25 22:06:16.000 206 33507.82 525.17 2283.59 30.40 2014-07-25 22:06:17.000 206 33507.71 525.15 2283.60 30.40 2014-07-25 22:06:18.000 206 33507.77 525.14 2283.64 30.40 2014-07-25 22:06:19.000 206 33507.73 525.16 2283.65 30.40 2014-07-25 22:06:20.000 206 33507.82 525.12 2283.56 30.40 2014-07-25 22:06:21.000 206 33507.73 525.18 2283.56 30.40 2014-07-25 22:06:22.000 206 33507.75 525.19 2283.54 30.40 2014-07-25 22:06:23.000 206 33507.70 525.19 2283.58 30.40 2014-07-25 22:06:24.000 206 33507.77 525.13 2283.56 30.40 2014-07-25 22:06:25.000 206 33507.76 525.16 2283.57 30.40 2014-07-25 22:06:26.000 206 33507.76 525.20 2283.62 30.40 2014-07-25 22:06:27.000 206 33507.70 525.14 2283.59 30.40 2014-07-25 22:06:28.000 206 33507.57 525.14 2283.66 30.40 2014-07-25 22:06:29.000 206 33507.69 525.17 2283.63 30.40 2014-07-25 22:06:30.000 206 33507.67 525.20 2283.59 30.40 2014-07-25 22:06:31.000 206 33507.68 525.14 2283.57 30.40 2014-07-25 22:06:32.000 206 33507.57 525.14 2283.58 30.40 2014-07-25 22:06:33.000 206 33507.65 525.16 2283.60 30.40 2014-07-25 22:06:34.000 206 33507.73 525.14 2283.59 30.40 2014-07-25 22:06:35.000 206 33507.70 525.15 2283.61 30.40 2014-07-25 22:06:36.000 206 33507.66 525.17 2283.58 30.40 2014-07-25 22:06:37.000 206 33507.63 525.13 2283.64 30.40 2014-07-25 22:06:38.000 206 33507.63 525.16 2283.61 30.40 2014-07-25 22:06:39.000 206 33507.70 525.11 2283.60 30.40 2014-07-25 22:06:40.000 206 33507.60 525.13 2283.56 30.40 2014-07-25 22:06:41.000 206 33507.70 525.12 2283.55 30.40 2014-07-25 22:06:42.000 206 33507.58 525.13 2283.56 30.40 2014-07-25 22:06:43.000 206 33507.62 525.13 2283.68 30.40 2014-07-25 22:06:44.000 206 33507.62 525.11 2283.66 30.40 2014-07-25 22:06:45.000 206 33507.61 525.13 2283.64 30.40 2014-07-25 22:06:46.000 206 33507.56 525.12 2283.66 30.40 2014-07-25 22:06:47.000 206 33507.54 525.09 2283.63 30.40 2014-07-25 22:06:48.000 206 33507.65 525.07 2283.61 30.40 2014-07-25 22:06:48.000 206 33507.62 525.13 2283.68 30.40 2014-07-25 22:06:50.000 206 33507.62 525.13 2283.68 30.40 2014-07-25 22:06:51.000 206 33507.65 525.10 2283.60 30.40 2014-07-25 22:06:52.000 206 33507.65 525.11 2283.65 30.40 2014-07-25 22:06:53.000 206 33507.58 525.06 2283.62 30.40 2014-07-25 22:06:54.000 206 33507.70 525.10 2283.62 30.40 2014-07-25 22:06:55.000 206 33507.69 525.08 2283.59 30.40 2014-07-25 22:06:56.000 206 33507.59 525.12 2283.59 30.40 2014-07-25 22:06:57.000 206 33507.78 525.09 2283.60 30.40 2014-07-25 22:06:58.000 206 33507.66 525.06 2283.60 30.40 2014-07-25 22:06:59.000 206 33507.67 525.05 2283.57 30.40 2014-07-25 22:07:00.000 206 33507.71 525.12 2283.59 30.40 2014-07-25 22:07:01.000 206 33507.63 525.13 2283.62 30.40 2014-07-25 22:07:01.000 206 33507.66 525.09 2283.61 30.40 2014-07-25 22:07:03.000 206 33507.64 525.14 2283.57 30.40 2014-07-25 22:07:04.000 206 33507.82 525.12 2283.58 30.40 2014-07-25 22:07:05.000 206 33507.74 525.13 2283.56 30.40 2014-07-25 22:07:06.000 206 33507.63 525.15 2283.68 30.40 2014-07-25 22:07:07.000 206 33507.81 525.14 2283.59 30.40 2014-07-25 22:07:08.000 206 33507.78 525.12 2283.59 30.40 2014-07-25 22:07:09.000 206 33507.60 525.06 2283.57 30.40 2014-07-25 22:07:10.000 206 33507.73 525.16 2283.63 30.40 2014-07-25 22:07:11.000 206 33507.67 525.13 2283.63 30.40 2014-07-25 22:07:12.000 206 33507.75 525.15 2283.69 30.40 2014-07-25 22:07:13.000 206 33507.56 525.13 2283.63 30.40 2014-07-25 22:07:14.000 206 33507.72 525.13 2283.56 30.40 2014-07-25 22:07:15.000 206 33507.60 525.11 2283.71 30.40 2014-07-25 22:07:16.000 206 33507.72 525.13 2283.62 30.40 2014-07-25 22:07:17.000 206 33507.64 525.09 2283.59 30.40 2014-07-25 22:07:18.000 206 33507.69 525.11 2283.56 30.40 2014-07-25 22:07:19.000 206 33507.70 525.10 2283.72 30.40 2014-07-25 22:07:20.000 206 33507.72 525.09 2283.56 30.40 2014-07-25 22:07:21.000 206 33507.69 525.14 2283.54 30.40 2014-07-25 22:07:22.000 206 33507.68 525.13 2283.58 30.40 2014-07-25 22:07:23.000 206 33507.63 525.09 2283.63 30.40 2014-07-25 22:07:24.000 206 33507.67 525.14 2283.62 30.40 2014-07-25 22:07:25.000 206 33507.75 525.13 2283.62 30.40 2014-07-25 22:07:26.000 206 33507.65 525.13 2283.57 30.40 2014-07-25 22:07:27.000 206 33507.64 525.11 2283.59 30.40 2014-07-25 22:07:28.000 206 33507.58 525.12 2283.62 30.40 2014-07-25 22:07:29.000 206 33507.64 525.14 2283.56 30.40 2014-07-25 22:07:30.000 206 33507.66 525.15 2283.60 30.40 2014-07-25 22:07:31.000 206 33507.63 525.12 2283.66 30.40 2014-07-25 22:07:32.000 206 33507.61 525.13 2283.65 30.40 2014-07-25 22:07:33.000 206 33507.67 525.10 2283.58 30.40 2014-07-25 22:07:34.000 206 33507.69 525.08 2283.64 30.40 2014-07-25 22:07:35.000 206 33507.72 525.10 2283.63 30.40 2014-07-25 22:07:36.000 206 33507.66 525.11 2283.65 30.40 2014-07-25 22:07:37.000 206 33507.65 525.11 2283.63 30.40 2014-07-25 22:07:38.000 206 33507.63 525.13 2283.59 30.40 2014-07-25 22:07:39.000 206 33507.66 525.11 2283.62 30.40 2014-07-25 22:07:40.000 206 33507.68 525.12 2283.59 30.40 2014-07-25 22:07:41.000 206 33507.72 525.10 2283.54 30.40 2014-07-25 22:07:42.000 206 33507.65 525.12 2283.61 30.40 2014-07-25 22:07:42.000 206 33507.65 525.12 2283.62 30.40 2014-07-25 22:07:44.000 206 33507.62 525.12 2283.57 30.40 2014-07-25 22:07:45.000 206 33507.75 525.12 2283.65 30.40 2014-07-25 22:07:46.000 206 33507.61 525.13 2283.60 30.40 2014-07-25 22:07:47.000 206 33507.64 525.12 2283.59 30.40 2014-07-25 22:07:48.000 206 33507.58 525.12 2283.59 30.40 2014-07-25 22:07:49.000 206 33507.68 525.09 2283.59 30.40 2014-07-25 22:07:50.000 206 33507.75 525.11 2283.51 30.40 2014-07-25 22:07:51.000 206 33507.66 525.15 2283.59 30.40 2014-07-25 22:07:52.000 206 33507.67 525.17 2283.64 30.40 2014-07-25 22:07:53.000 206 33507.65 525.15 2283.62 30.40 2014-07-25 22:07:54.000 206 33507.73 525.14 2283.56 30.40 2014-07-25 22:07:55.000 206 33507.66 525.13 2283.67 30.40 2014-07-25 22:07:55.000 206 33507.68 525.16 2283.65 30.40 2014-07-25 22:07:57.000 206 33507.65 525.19 2283.63 30.40 2014-07-25 22:07:58.000 206 33507.69 525.19 2283.70 30.40 2014-07-25 22:07:59.000 206 33507.66 525.17 2283.60 30.40 2014-07-25 22:08:00.000 206 33507.61 525.16 2283.55 30.40 2014-07-25 22:08:01.000 206 33507.63 525.12 2283.61 30.40 2014-07-25 22:08:02.000 206 33507.51 525.17 2283.65 30.40 2014-07-25 22:08:03.000 206 33507.68 525.19 2283.60 30.40 2014-07-25 22:08:04.000 206 33507.62 525.14 2283.57 30.40 2014-07-25 22:08:05.000 206 33507.66 525.16 2283.58 30.40 2014-07-25 22:08:06.000 206 33507.64 525.14 2283.58 30.40 2014-07-25 22:08:07.000 206 33507.63 525.21 2283.55 30.40 2014-07-25 22:08:08.000 206 33507.51 525.17 2283.69 30.40 2014-07-25 22:08:09.000 206 33507.67 525.19 2283.59 30.40 2014-07-25 22:08:10.000 206 33507.54 525.14 2283.69 30.40 2014-07-25 22:08:11.000 206 33507.48 525.13 2283.60 30.40 2014-07-25 22:08:12.000 206 33507.64 525.15 2283.63 30.40 2014-07-25 22:08:13.000 206 33507.61 525.19 2283.69 30.40 2014-07-25 22:08:14.000 206 33507.47 525.20 2283.62 30.40 2014-07-25 22:08:15.000 206 33507.50 525.18 2283.64 30.40 2014-07-25 22:08:16.000 206 33507.67 525.21 2283.62 30.40 2014-07-25 22:08:17.000 206 33507.58 525.20 2283.60 30.40 2014-07-25 22:08:18.000 206 33507.59 525.19 2283.63 30.40 2014-07-25 22:08:19.000 206 33507.63 525.18 2283.66 30.40 2014-07-25 22:08:20.000 206 33507.56 525.20 2283.66 30.40 2014-07-25 22:08:21.000 206 33507.60 525.19 2283.63 30.40 2014-07-25 22:08:22.000 206 33507.57 525.18 2283.74 30.40 2014-07-25 22:08:23.000 206 33507.61 525.15 2283.66 30.40 2014-07-25 22:08:24.000 206 33507.64 525.19 2283.65 30.40 2014-07-25 22:08:25.000 206 33507.58 525.18 2283.60 30.40 2014-07-25 22:08:26.000 206 33507.55 525.19 2283.71 30.40 2014-07-25 22:08:27.000 206 33507.64 525.17 2283.66 30.40 2014-07-25 22:08:28.000 206 33507.49 525.21 2283.69 30.40 2014-07-25 22:08:29.000 206 33507.54 525.19 2283.63 30.40 2014-07-25 22:08:30.000 206 33507.51 525.16 2283.65 30.40 2014-07-25 22:08:31.000 206 33507.62 525.16 2283.69 30.40 2014-07-25 22:08:32.000 206 33507.60 525.16 2283.62 30.40 2014-07-25 22:08:33.000 206 33507.57 525.15 2283.71 30.40 2014-07-25 22:08:34.000 206 33507.48 525.16 2283.57 30.40 2014-07-25 22:08:35.000 206 33507.53 525.15 2283.60 30.40 2014-07-25 22:08:36.000 206 33507.51 525.20 2283.60 30.40 2014-07-25 22:08:36.000 206 33507.54 525.20 2283.63 30.40 2014-07-25 22:08:38.000 206 33507.58 525.17 2283.60 30.40 2014-07-25 22:08:39.000 206 33507.48 525.18 2283.67 30.40 2014-07-25 22:08:40.000 206 33507.56 525.17 2283.65 30.40 2014-07-25 22:08:41.000 206 33507.48 525.18 2283.64 30.40 2014-07-25 22:08:42.000 206 33507.54 525.18 2283.63 30.40 2014-07-25 22:08:43.000 206 33507.56 525.16 2283.68 30.40 2014-07-25 22:08:44.000 206 33507.56 525.15 2283.69 30.41 2014-07-25 22:08:45.000 206 33507.49 525.16 2283.69 30.40 2014-07-25 22:08:46.000 206 33507.63 525.21 2283.62 30.41 2014-07-25 22:08:47.000 206 33507.47 525.23 2283.62 30.40 2014-07-25 22:08:48.000 206 33507.49 525.19 2283.70 30.40 2014-07-25 22:08:49.000 206 33507.59 525.16 2283.68 30.40 2014-07-25 22:08:49.000 206 33507.56 525.19 2283.69 30.41 2014-07-25 22:08:51.000 206 33507.53 525.19 2283.68 30.40 2014-07-25 22:08:52.000 206 33507.47 525.17 2283.69 30.40 2014-07-25 22:08:53.000 206 33507.53 525.18 2283.67 30.40 2014-07-25 22:08:54.000 206 33507.51 525.16 2283.69 30.40 2014-07-25 22:08:55.000 206 33507.53 525.21 2283.63 30.40 2014-07-25 22:08:56.000 206 33507.53 525.20 2283.73 30.40 2014-07-25 22:08:57.000 206 33507.51 525.17 2283.66 30.40 2014-07-25 22:08:58.000 206 33507.60 525.20 2283.69 30.40 2014-07-25 22:08:59.000 206 33507.57 525.19 2283.69 30.40 2014-07-25 22:09:00.000 206 33507.52 525.22 2283.63 30.40 2014-07-25 22:09:01.000 206 33507.53 525.19 2283.60 30.40 2014-07-25 22:09:02.000 206 33507.53 525.24 2283.74 30.40 2014-07-25 22:09:03.000 206 33507.47 525.21 2283.70 30.40 2014-07-25 22:09:04.000 206 33507.54 525.20 2283.62 30.41 2014-07-25 22:09:05.000 206 33507.48 525.21 2283.62 30.41 2014-07-25 22:09:06.000 206 33507.57 525.19 2283.66 30.40 2014-07-25 22:09:07.000 206 33507.56 525.20 2283.64 30.40 2014-07-25 22:09:08.000 206 33507.51 525.21 2283.63 30.40 2014-07-25 22:09:09.000 206 33507.66 525.23 2283.54 30.40 2014-07-25 22:09:10.000 206 33507.51 525.15 2283.63 30.40 2014-07-25 22:09:11.000 206 33507.52 525.19 2283.66 30.40 2014-07-25 22:09:12.000 206 33507.60 525.21 2283.63 30.40 2014-07-25 22:09:13.000 206 33507.58 525.18 2283.68 30.40 2014-07-25 22:09:14.000 206 33507.67 525.20 2283.66 30.40 2014-07-25 22:09:15.000 206 33507.63 525.17 2283.65 30.40 2014-07-25 22:09:16.000 206 33507.51 525.18 2283.76 30.40 2014-07-25 22:09:17.000 206 33507.48 525.18 2283.71 30.40 2014-07-25 22:09:18.000 206 33507.49 525.16 2283.71 30.40 2014-07-25 22:09:19.000 206 33507.57 525.16 2283.72 30.40 2014-07-25 22:09:20.000 206 33507.54 525.19 2283.67 30.40 2014-07-25 22:09:21.000 206 33507.63 525.19 2283.71 30.40 2014-07-25 22:09:22.000 206 33507.51 525.21 2283.59 30.40 2014-07-25 22:09:23.000 206 33507.54 525.21 2283.65 30.40 2014-07-25 22:09:24.000 206 33507.47 525.19 2283.59 30.40 2014-07-25 22:09:25.000 206 33507.53 525.22 2283.72 30.40 2014-07-25 22:09:26.000 206 33507.50 525.18 2283.60 30.40 2014-07-25 22:09:27.000 206 33507.62 525.17 2283.62 30.40 2014-07-25 22:09:28.000 206 33507.47 525.19 2283.69 30.40 2014-07-25 22:09:29.000 206 33507.57 525.18 2283.68 30.40 2014-07-25 22:09:30.000 206 33507.51 525.20 2283.78 30.40 2014-07-25 22:09:30.000 206 33507.40 525.15 2283.67 30.40 2014-07-25 22:09:32.000 206 33507.51 525.19 2283.70 30.40 2014-07-25 22:09:33.000 206 33507.58 525.22 2283.70 30.40 2014-07-25 22:09:34.000 206 33507.56 525.20 2283.67 30.40 2014-07-25 22:09:35.000 206 33507.53 525.16 2283.61 30.40 2014-07-25 22:09:36.000 206 33507.59 525.25 2283.60 30.40 2014-07-25 22:09:37.000 206 33507.58 525.23 2283.75 30.40 2014-07-25 22:09:38.000 206 33507.53 525.19 2283.68 30.40 2014-07-25 22:09:39.000 206 33507.54 525.14 2283.70 30.40 2014-07-25 22:09:40.000 206 33507.57 525.23 2283.63 30.40 2014-07-25 22:09:41.000 206 33507.53 525.22 2283.63 30.40 2014-07-25 22:09:42.000 206 33507.55 525.20 2283.62 30.40 2014-07-25 22:09:43.000 206 33507.64 525.20 2283.62 30.40 2014-07-25 22:09:43.000 206 33507.69 525.17 2283.70 30.40 2014-07-25 22:09:45.000 206 33507.43 525.18 2283.72 30.40 2014-07-25 22:09:46.000 206 33507.61 525.16 2283.67 30.40 2014-07-25 22:09:47.000 206 33507.56 525.15 2283.65 30.40 2014-07-25 22:09:48.000 206 33507.66 525.15 2283.64 30.40 2014-07-25 22:09:49.000 206 33507.59 525.15 2283.60 30.40 2014-07-25 22:09:50.000 206 33507.58 525.17 2283.66 30.40 2014-07-25 22:09:51.000 206 33507.69 525.18 2283.54 30.40 2014-07-25 22:09:52.000 206 33507.53 525.17 2283.62 30.40 2014-07-25 22:09:53.000 206 33507.58 525.13 2283.66 30.40 2014-07-25 22:09:54.000 206 33507.51 525.17 2283.60 30.40 2014-07-25 22:09:55.000 206 33507.55 525.16 2283.68 30.40 2014-07-25 22:09:56.000 206 33507.64 525.18 2283.70 30.40 2014-07-25 22:09:57.000 206 33507.58 525.18 2283.57 30.40 2014-07-25 22:09:58.000 206 33507.69 525.20 2283.66 30.40 2014-07-25 22:09:59.000 206 33507.61 525.18 2283.63 30.40 2014-07-25 22:10:00.000 206 33507.66 525.19 2283.65 30.40 2014-07-25 22:10:01.000 206 33507.63 525.16 2283.62 30.40 2014-07-25 22:10:02.000 206 33507.67 525.17 2283.70 30.40 2014-07-25 22:10:03.000 206 33507.63 525.17 2283.70 30.40 2014-07-25 22:10:04.000 206 33507.60 525.16 2283.62 30.40 2014-07-25 22:10:05.000 206 33507.62 525.17 2283.56 30.40 2014-07-25 22:10:06.000 206 33507.69 525.19 2283.71 30.40 2014-07-25 22:10:07.000 206 33507.70 525.15 2283.69 30.40 2014-07-25 22:10:08.000 206 33507.58 525.18 2283.69 30.40 2014-07-25 22:10:09.000 206 33507.76 525.19 2283.72 30.40 2014-07-25 22:10:10.000 206 33507.70 525.14 2283.61 30.40 2014-07-25 22:10:11.000 206 33507.60 525.14 2283.68 30.40 2014-07-25 22:10:12.000 206 33507.63 525.19 2283.57 30.40 2014-07-25 22:10:13.000 206 33507.65 525.24 2283.64 30.40 2014-07-25 22:10:14.000 206 33507.64 525.19 2283.61 30.40 2014-07-25 22:10:15.000 206 33507.62 525.18 2283.65 30.40 2014-07-25 22:10:16.000 206 33507.64 525.22 2283.70 30.40 2014-07-25 22:10:17.000 206 33507.65 525.19 2283.62 30.40 2014-07-25 22:10:18.000 206 33507.64 525.21 2283.63 30.40 2014-07-25 22:10:19.000 206 33507.60 525.21 2283.58 30.40 2014-07-25 22:10:20.000 206 33507.59 525.18 2283.57 30.40 2014-07-25 22:10:21.000 206 33507.66 525.21 2283.63 30.40 2014-07-25 22:10:22.000 206 33507.64 525.20 2283.59 30.40 2014-07-25 22:10:23.000 206 33507.60 525.18 2283.65 30.40 2014-07-25 22:10:24.000 206 33507.66 525.17 2283.69 30.40 2014-07-25 22:10:24.000 206 33507.65 525.19 2283.67 30.40 2014-07-25 22:10:26.000 206 33507.69 525.17 2283.70 30.40 2014-07-25 22:10:27.000 206 33507.69 525.16 2283.59 30.40 2014-07-25 22:10:28.000 206 33507.72 525.18 2283.77 30.40 2014-07-25 22:10:29.000 206 33507.68 525.19 2283.62 30.40 2014-07-25 22:10:30.000 206 33507.66 525.20 2283.60 30.40 2014-07-25 22:10:31.000 206 33507.69 525.19 2283.63 30.40 2014-07-25 22:10:32.000 206 33507.72 525.20 2283.63 30.40 2014-07-25 22:10:33.000 206 33507.66 525.20 2283.61 30.40 2014-07-25 22:10:34.000 206 33507.60 525.20 2283.60 30.40 2014-07-25 22:10:35.000 206 33507.61 525.20 2283.55 30.41 2014-07-25 22:10:36.000 206 33507.70 525.19 2283.69 30.40 2014-07-25 22:10:37.000 206 33507.72 525.19 2283.72 30.41 2014-07-25 22:10:37.000 206 33507.70 525.17 2283.62 30.40 2014-07-25 22:10:39.000 206 33507.66 525.20 2283.59 30.40 2014-07-25 22:10:40.000 206 33507.75 525.22 2283.70 30.41 2014-07-25 22:10:41.000 206 33507.63 525.22 2283.63 30.40 2014-07-25 22:10:42.000 206 33507.68 525.24 2283.59 30.41 2014-07-25 22:10:43.000 206 33507.61 525.17 2283.65 30.40 2014-07-25 22:10:44.000 206 33507.59 525.22 2283.63 30.40 2014-07-25 22:10:45.000 206 33507.69 525.19 2283.62 30.41 2014-07-25 22:10:46.000 206 33507.61 525.22 2283.65 30.40 2014-07-25 22:10:47.000 206 33507.53 525.23 2283.60 30.40 2014-07-25 22:10:48.000 206 33507.72 525.20 2283.62 30.40 2014-07-25 22:10:49.000 206 33507.67 525.23 2283.64 30.40 2014-07-25 22:10:50.000 206 33507.68 525.22 2283.63 30.40 2014-07-25 22:10:51.000 206 33507.54 525.25 2283.65 30.40 2014-07-25 22:10:52.000 206 33507.60 525.20 2283.67 30.40 2014-07-25 22:10:53.000 206 33507.56 525.14 2283.69 30.40 2014-07-25 22:10:54.000 206 33507.69 525.17 2283.63 30.41 2014-07-25 22:10:55.000 206 33507.66 525.16 2283.64 30.41 2014-07-25 22:10:56.000 206 33507.72 525.20 2283.59 30.41 2014-07-25 22:10:57.000 206 33507.61 525.18 2283.70 30.41 2014-07-25 22:10:58.000 206 33507.65 525.23 2283.69 30.41 2014-07-25 22:10:59.000 206 33507.67 525.22 2283.68 30.41 2014-07-25 22:11:00.000 206 33507.66 525.18 2283.60 30.41 2014-07-25 22:11:01.000 206 33507.64 525.15 2283.63 30.41 2014-07-25 22:11:02.000 206 33507.58 525.16 2283.59 30.41 2014-07-25 22:11:03.000 206 33507.75 525.17 2283.68 30.41 2014-07-25 22:11:04.000 206 33507.72 525.19 2283.63 30.41 2014-07-25 22:11:05.000 206 33507.69 525.19 2283.66 30.41 2014-07-25 22:11:06.000 206 33507.69 525.19 2283.71 30.41 2014-07-25 22:11:07.000 206 33507.69 525.20 2283.62 30.41 2014-07-25 22:11:08.000 206 33507.72 525.12 2283.59 30.41 2014-07-25 22:11:09.000 206 33507.71 525.18 2283.65 30.41 2014-07-25 22:11:10.000 206 33507.63 525.16 2283.69 30.41 2014-07-25 22:11:11.000 206 33507.64 525.16 2283.66 30.41 2014-07-25 22:11:12.000 206 33507.69 525.17 2283.66 30.41 2014-07-25 22:11:13.000 206 33507.76 525.16 2283.66 30.41 2014-07-25 22:11:14.000 206 33507.66 525.14 2283.61 30.41 2014-07-25 22:11:15.000 206 33507.76 525.18 2283.64 30.41 2014-07-25 22:11:16.000 206 33507.64 525.17 2283.68 30.41 2014-07-25 22:11:17.000 206 33507.66 525.15 2283.64 30.41 2014-07-25 22:11:18.000 206 33507.69 525.17 2283.66 30.41 2014-07-25 22:11:18.000 206 33507.73 525.21 2283.65 30.41 2014-07-25 22:11:20.000 206 33507.78 525.17 2283.56 30.41 2014-07-25 22:11:21.000 206 33507.73 525.21 2283.57 30.41 2014-07-25 22:11:22.000 206 33507.76 525.17 2283.60 30.41 2014-07-25 22:11:23.000 206 33507.74 525.21 2283.62 30.41 2014-07-25 22:11:24.000 206 33507.70 525.18 2283.60 30.41 2014-07-25 22:11:25.000 206 33507.66 525.17 2283.70 30.41 2014-07-25 22:11:26.000 206 33507.68 525.21 2283.66 30.41 2014-07-25 22:11:27.000 206 33507.74 525.22 2283.54 30.41 2014-07-25 22:11:28.000 206 33507.80 525.16 2283.66 30.41 2014-07-25 22:11:29.000 206 33507.69 525.14 2283.61 30.41 2014-07-25 22:11:30.000 206 33507.67 525.14 2283.63 30.41 2014-07-25 22:11:31.000 206 33507.75 525.25 2283.70 30.41 2014-07-25 22:11:31.000 206 33507.78 525.20 2283.56 30.41 2014-07-25 22:11:33.000 206 33507.70 525.16 2283.62 30.41 2014-07-25 22:11:34.000 206 33507.81 525.19 2283.63 30.41 2014-07-25 22:11:35.000 206 33507.73 525.17 2283.62 30.41 2014-07-25 22:11:36.000 206 33507.67 525.22 2283.63 30.41 2014-07-25 22:11:37.000 206 33507.69 525.21 2283.63 30.41 2014-07-25 22:11:38.000 206 33507.78 525.24 2283.69 30.41 2014-07-25 22:11:39.000 206 33507.67 525.16 2283.71 30.41 2014-07-25 22:11:40.000 206 33507.79 525.21 2283.59 30.41 2014-07-25 22:11:41.000 206 33507.72 525.15 2283.65 30.41 2014-07-25 22:11:42.000 206 33507.73 525.19 2283.56 30.41 2014-07-25 22:11:43.000 206 33507.73 525.19 2283.60 30.41 2014-07-25 22:11:44.000 206 33507.66 525.23 2283.52 30.41 2014-07-25 22:11:45.000 206 33507.73 525.18 2283.58 30.41 2014-07-25 22:11:46.000 206 33507.79 525.20 2283.65 30.41 2014-07-25 22:11:47.000 206 33507.72 525.21 2283.64 30.41 2014-07-25 22:11:48.000 206 33507.75 525.23 2283.56 30.41 2014-07-25 22:11:49.000 206 33507.82 525.20 2283.66 30.41 2014-07-25 22:11:50.000 206 33507.73 525.22 2283.58 30.41 2014-07-25 22:11:51.000 206 33507.78 525.20 2283.66 30.41 2014-07-25 22:11:52.000 206 33507.90 525.23 2283.68 30.41 2014-07-25 22:11:53.000 206 33507.76 525.20 2283.70 30.41 2014-07-25 22:11:54.000 206 33507.78 525.27 2283.61 30.41 2014-07-25 22:11:55.000 206 33507.76 525.19 2283.60 30.41 2014-07-25 22:11:56.000 206 33507.82 525.21 2283.63 30.41 2014-07-25 22:11:57.000 206 33507.73 525.22 2283.62 30.41 2014-07-25 22:11:58.000 206 33507.71 525.22 2283.61 30.41 2014-07-25 22:11:59.000 206 33507.78 525.22 2283.66 30.41 2014-07-25 22:12:00.000 206 33507.72 525.23 2283.67 30.41 2014-07-25 22:12:01.000 206 33507.76 525.28 2283.63 30.41 2014-07-25 22:12:02.000 206 33507.75 525.22 2283.62 30.41 2014-07-25 22:12:03.000 206 33507.83 525.26 2283.51 30.41 2014-07-25 22:12:04.000 206 33507.85 525.19 2283.60 30.41 2014-07-25 22:12:05.000 206 33507.83 525.22 2283.66 30.41 2014-07-25 22:12:06.000 206 33507.82 525.28 2283.55 30.41 2014-07-25 22:12:07.000 206 33507.70 525.26 2283.66 30.41 2014-07-25 22:12:08.000 206 33507.79 525.27 2283.60 30.41 2014-07-25 22:12:09.000 206 33507.82 525.23 2283.57 30.41 2014-07-25 22:12:10.000 206 33507.78 525.21 2283.57 30.41 2014-07-25 22:12:11.000 206 33507.83 525.23 2283.55 30.41 2014-07-25 22:12:12.000 206 33507.71 525.29 2283.64 30.41 2014-07-25 22:12:12.000 206 33507.83 525.29 2283.57 30.41 2014-07-25 22:12:14.000 206 33507.76 525.24 2283.60 30.41 2014-07-25 22:12:15.000 206 33507.84 525.27 2283.67 30.41 2014-07-25 22:12:16.000 206 33507.77 525.25 2283.60 30.41 2014-07-25 22:12:17.000 206 33507.82 525.30 2283.70 30.41 2014-07-25 22:12:18.000 206 33507.85 525.26 2283.63 30.41 2014-07-25 22:12:19.000 206 33507.79 525.27 2283.65 30.41 2014-07-25 22:12:20.000 206 33507.72 525.30 2283.51 30.41 2014-07-25 22:12:21.000 206 33507.82 525.28 2283.63 30.41 2014-07-25 22:12:22.000 206 33507.79 525.27 2283.58 30.41 2014-07-25 22:12:23.000 206 33507.75 525.25 2283.65 30.41 2014-07-25 22:12:24.000 206 33507.83 525.24 2283.66 30.41 2014-07-25 22:12:25.000 206 33507.75 525.34 2283.56 30.41 2014-07-25 22:12:25.000 206 33507.73 525.31 2283.59 30.41 2014-07-25 22:12:27.000 206 33507.75 525.35 2283.70 30.41 2014-07-25 22:12:28.000 206 33507.70 525.32 2283.68 30.41 2014-07-25 22:12:29.000 206 33507.70 525.36 2283.66 30.41 2014-07-25 22:12:30.000 206 33507.73 525.32 2283.65 30.41 2014-07-25 22:12:31.000 206 33507.79 525.33 2283.61 30.41 2014-07-25 22:12:32.000 206 33507.78 525.30 2283.60 30.41 2014-07-25 22:12:33.000 206 33507.75 525.34 2283.54 30.41 2014-07-25 22:12:34.000 206 33507.74 525.32 2283.54 30.41 2014-07-25 22:12:35.000 206 33507.70 525.28 2283.60 30.41 2014-07-25 22:12:36.000 206 33507.73 525.34 2283.59 30.41 2014-07-25 22:12:37.000 206 33507.72 525.33 2283.59 30.41 2014-07-25 22:12:38.000 206 33507.67 525.36 2283.67 30.41 2014-07-25 22:12:39.000 206 33507.78 525.31 2283.56 30.41 2014-07-25 22:12:40.000 206 33507.69 525.36 2283.51 30.41 2014-07-25 22:12:41.000 206 33507.68 525.34 2283.56 30.41 2014-07-25 22:12:42.000 206 33507.67 525.31 2283.60 30.41 2014-07-25 22:12:43.000 206 33507.75 525.38 2283.55 30.41 2014-07-25 22:12:44.000 206 33507.76 525.34 2283.62 30.41 2014-07-25 22:12:45.000 206 33507.69 525.32 2283.60 30.41 2014-07-25 22:12:46.000 206 33507.67 525.33 2283.66 30.41 2014-07-25 22:12:47.000 206 33507.69 525.31 2283.59 30.41 2014-07-25 22:12:48.000 206 33507.75 525.35 2283.58 30.41 2014-07-25 22:12:49.000 206 33507.72 525.34 2283.67 30.41 2014-07-25 22:12:50.000 206 33507.61 525.29 2283.63 30.41 2014-07-25 22:12:51.000 206 33507.70 525.34 2283.71 30.41 2014-07-25 22:12:52.000 206 33507.75 525.31 2283.59 30.41 2014-07-25 22:12:53.000 206 33507.76 525.35 2283.50 30.41 2014-07-25 22:12:54.000 206 33507.71 525.36 2283.65 30.41 2014-07-25 22:12:55.000 206 33507.75 525.33 2283.69 30.41 2014-07-25 22:12:56.000 206 33507.63 525.35 2283.65 30.41 2014-07-25 22:12:57.000 206 33507.75 525.36 2283.66 30.41 2014-07-25 22:12:58.000 206 33507.73 525.34 2283.57 30.41 2014-07-25 22:12:59.000 206 33507.70 525.35 2283.62 30.41 2014-07-25 22:13:00.000 206 33507.78 525.37 2283.63 30.41 2014-07-25 22:13:01.000 206 33507.75 525.35 2283.61 30.41 2014-07-25 22:13:02.000 206 33507.75 525.36 2283.59 30.41 2014-07-25 22:13:03.000 206 33507.65 525.31 2283.64 30.41 2014-07-25 22:13:04.000 206 33507.73 525.33 2283.60 30.41 2014-07-25 22:13:05.000 206 33507.66 525.29 2283.60 30.41 2014-07-25 22:13:06.000 206 33507.81 525.33 2283.56 30.41 2014-07-25 22:13:06.000 206 33507.72 525.34 2283.60 30.41 2014-07-25 22:13:08.000 206 33507.64 525.31 2283.65 30.41 2014-07-25 22:13:09.000 206 33507.75 525.34 2283.67 30.41 2014-07-25 22:13:10.000 206 33507.69 525.30 2283.69 30.41 2014-07-25 22:13:11.000 206 33507.72 525.31 2283.61 30.41 2014-07-25 22:13:12.000 206 33507.73 525.30 2283.61 30.41 2014-07-25 22:13:13.000 206 33507.72 525.34 2283.63 30.41 2014-07-25 22:13:14.000 206 33507.69 525.34 2283.58 30.41 2014-07-25 22:13:15.000 206 33507.79 525.32 2283.63 30.41 2014-07-25 22:13:16.000 206 33507.75 525.31 2283.64 30.41 2014-07-25 22:13:17.000 206 33507.72 525.32 2283.64 30.41 2014-07-25 22:13:18.000 206 33507.74 525.34 2283.65 30.41 2014-07-25 22:13:19.000 206 33507.71 525.34 2283.66 30.41 2014-07-25 22:13:19.000 206 33507.73 525.34 2283.54 30.41 2014-07-25 22:13:21.000 206 33507.70 525.37 2283.69 30.41 2014-07-25 22:13:22.000 206 33507.66 525.36 2283.65 30.41 2014-07-25 22:13:23.000 206 33507.64 525.30 2283.66 30.41 2014-07-25 22:13:24.000 206 33507.63 525.37 2283.68 30.41 2014-07-25 22:13:25.000 206 33507.66 525.35 2283.62 30.41 2014-07-25 22:13:26.000 206 33507.70 525.34 2283.63 30.41 2014-07-25 22:13:27.000 206 33507.73 525.35 2283.57 30.41 2014-07-25 22:13:28.000 206 33507.83 525.34 2283.64 30.41 2014-07-25 22:13:29.000 206 33507.70 525.32 2283.65 30.41 2014-07-25 22:13:30.000 206 33507.70 525.33 2283.66 30.41 2014-07-25 22:13:31.000 206 33507.67 525.35 2283.65 30.41 2014-07-25 22:13:32.000 206 33507.70 525.36 2283.69 30.41 2014-07-25 22:13:33.000 206 33507.66 525.29 2283.68 30.41 2014-07-25 22:13:34.000 206 33507.72 525.32 2283.66 30.41 2014-07-25 22:13:35.000 206 33507.66 525.31 2283.65 30.41 2014-07-25 22:13:36.000 206 33507.71 525.35 2283.65 30.41 2014-07-25 22:13:37.000 206 33507.74 525.35 2283.63 30.41 2014-07-25 22:13:38.000 206 33507.67 525.31 2283.53 30.41 2014-07-25 22:13:39.000 206 33507.56 525.32 2283.64 30.41 2014-07-25 22:13:40.000 206 33507.70 525.30 2283.62 30.41 2014-07-25 22:13:41.000 206 33507.54 525.28 2283.65 30.41 2014-07-25 22:13:42.000 206 33507.71 525.34 2283.65 30.41 2014-07-25 22:13:43.000 206 33507.61 525.30 2283.66 30.41 2014-07-25 22:13:44.000 206 33507.67 525.33 2283.62 30.41 2014-07-25 22:13:45.000 206 33507.64 525.31 2283.66 30.41 2014-07-25 22:13:46.000 206 33507.65 525.34 2283.57 30.41 2014-07-25 22:13:47.000 206 33507.57 525.33 2283.65 30.41 2014-07-25 22:13:48.000 206 33507.66 525.30 2283.69 30.41 2014-07-25 22:13:49.000 206 33507.58 525.31 2283.63 30.41 2014-07-25 22:13:50.000 206 33507.52 525.32 2283.61 30.41 2014-07-25 22:13:51.000 206 33507.64 525.29 2283.68 30.41 2014-07-25 22:13:52.000 206 33507.74 525.33 2283.57 30.41 2014-07-25 22:13:53.000 206 33507.67 525.30 2283.60 30.41 2014-07-25 22:13:54.000 206 33507.73 525.30 2283.61 30.41 2014-07-25 22:13:55.000 206 33507.73 525.33 2283.69 30.41 2014-07-25 22:13:56.000 206 33507.61 525.30 2283.65 30.41 2014-07-25 22:13:57.000 206 33507.68 525.31 2283.62 30.41 2014-07-25 22:13:58.000 206 33507.61 525.28 2283.68 30.41 2014-07-25 22:13:59.000 206 33507.66 525.28 2283.68 30.41 2014-07-25 22:14:00.000 206 33507.70 525.32 2283.66 30.41 2014-07-25 22:14:00.000 206 33507.69 525.32 2283.62 30.41 2014-07-25 22:14:02.000 206 33507.61 525.34 2283.68 30.41 2014-07-25 22:14:03.000 206 33507.60 525.34 2283.63 30.41 2014-07-25 22:14:04.000 206 33507.63 525.35 2283.59 30.41 2014-07-25 22:14:05.000 206 33507.63 525.34 2283.61 30.41 2014-07-25 22:14:06.000 206 33507.65 525.32 2283.65 30.41 2014-07-25 22:14:07.000 206 33507.72 525.34 2283.68 30.41 2014-07-25 22:14:08.000 206 33507.64 525.31 2283.66 30.41 2014-07-25 22:14:09.000 206 33507.68 525.30 2283.60 30.41 2014-07-25 22:14:10.000 206 33507.55 525.32 2283.72 30.41 2014-07-25 22:14:11.000 206 33507.64 525.26 2283.72 30.41 2014-07-25 22:14:12.000 206 33507.69 525.30 2283.63 30.41 2014-07-25 22:14:13.000 206 33507.66 525.27 2283.68 30.41 2014-07-25 22:14:13.000 206 33507.70 525.30 2283.60 30.41 2014-07-25 22:14:15.000 206 33507.60 525.30 2283.60 30.41 2014-07-25 22:14:16.000 206 33507.65 525.32 2283.70 30.41 2014-07-25 22:14:17.000 206 33507.59 525.35 2283.70 30.41 2014-07-25 22:14:18.000 206 33507.60 525.34 2283.60 30.41 2014-07-25 22:14:19.000 206 33507.66 525.30 2283.62 30.41 2014-07-25 22:14:20.000 206 33507.73 525.29 2283.69 30.41 2014-07-25 22:14:21.000 206 33507.76 525.31 2283.63 30.41 2014-07-25 22:14:22.000 206 33507.64 525.34 2283.62 30.41 2014-07-25 22:14:23.000 206 33507.62 525.32 2283.69 30.41 2014-07-25 22:14:24.000 206 33507.67 525.26 2283.68 30.41 2014-07-25 22:14:25.000 206 33507.63 525.33 2283.63 30.41 2014-07-25 22:14:26.000 206 33507.56 525.26 2283.69 30.41 2014-07-25 22:14:27.000 206 33507.61 525.28 2283.62 30.41 2014-07-25 22:14:28.000 206 33507.76 525.29 2283.61 30.41 2014-07-25 22:14:29.000 206 33507.63 525.30 2283.68 30.41 2014-07-25 22:14:30.000 206 33507.63 525.29 2283.70 30.41 2014-07-25 22:14:31.000 206 33507.70 525.27 2283.63 30.41 2014-07-25 22:14:32.000 206 33507.72 525.26 2283.64 30.41 2014-07-25 22:14:33.000 206 33507.63 525.33 2283.62 30.41 2014-07-25 22:14:34.000 206 33507.66 525.32 2283.61 30.41 2014-07-25 22:14:35.000 206 33507.64 525.27 2283.57 30.41 2014-07-25 22:14:36.000 206 33507.72 525.28 2283.61 30.41 2014-07-25 22:14:37.000 206 33507.72 525.26 2283.63 30.41 2014-07-25 22:14:38.000 206 33507.66 525.29 2283.62 30.41 2014-07-25 22:14:39.000 206 33507.68 525.28 2283.66 30.41 2014-07-25 22:14:40.000 206 33507.63 525.28 2283.63 30.41 2014-07-25 22:14:41.000 206 33507.70 525.30 2283.65 30.41 2014-07-25 22:14:42.000 206 33507.63 525.32 2283.64 30.41 2014-07-25 22:14:43.000 206 33507.70 525.29 2283.63 30.41 2014-07-25 22:14:44.000 206 33507.69 525.31 2283.56 30.41 2014-07-25 22:14:45.000 206 33507.63 525.26 2283.70 30.41 2014-07-25 22:14:46.000 206 33507.64 525.27 2283.60 30.41 2014-07-25 22:14:47.000 206 33507.70 525.28 2283.66 30.41 2014-07-25 22:14:48.000 206 33507.67 525.28 2283.70 30.41 2014-07-25 22:14:49.000 206 33507.69 525.29 2283.61 30.41 2014-07-25 22:14:50.000 206 33507.73 525.24 2283.59 30.41 2014-07-25 22:14:51.000 206 33507.64 525.24 2283.70 30.41 2014-07-25 22:14:52.000 206 33507.64 525.30 2283.62 30.41 2014-07-25 22:14:53.000 206 33507.72 525.27 2283.72 30.41 2014-07-25 22:14:54.000 206 33507.69 525.27 2283.67 30.41 2014-07-25 22:14:54.000 206 33507.68 525.29 2283.56 30.41 2014-07-25 22:14:56.000 206 33507.74 525.30 2283.62 30.41 2014-07-25 22:14:57.000 206 33507.72 525.28 2283.71 30.41 2014-07-25 22:14:58.000 206 33507.65 525.33 2283.59 30.41 2014-07-25 22:14:59.000 206 33507.83 525.30 2283.59 30.41 2014-07-25 22:15:00.000 206 33507.64 525.28 2283.59 30.41 2014-07-25 22:15:01.000 206 33507.75 525.26 2283.74 30.41 2014-07-25 22:15:02.000 206 33507.70 525.28 2283.68 30.41 2014-07-25 22:15:03.000 206 33507.65 525.28 2283.66 30.41 2014-07-25 22:15:04.000 206 33507.72 525.32 2283.69 30.41 2014-07-25 22:15:05.000 206 33507.69 525.31 2283.67 30.41 2014-07-25 22:15:06.000 206 33507.67 525.31 2283.76 30.41 2014-07-25 22:15:07.000 206 33507.70 525.32 2283.65 30.41 2014-07-25 22:15:07.000 206 33507.72 525.30 2283.67 30.41 2014-07-25 22:15:09.000 206 33507.76 525.30 2283.65 30.41 2014-07-25 22:15:10.000 206 33507.77 525.32 2283.64 30.41 2014-07-25 22:15:11.000 206 33507.78 525.32 2283.62 30.41 2014-07-25 22:15:12.000 206 33507.69 525.29 2283.61 30.41 2014-07-25 22:15:13.000 206 33507.69 525.28 2283.59 30.41 2014-07-25 22:15:14.000 206 33507.71 525.28 2283.66 30.41 2014-07-25 22:15:15.000 206 33507.79 525.31 2283.69 30.41 2014-07-25 22:15:16.000 206 33507.63 525.31 2283.57 30.41 2014-07-25 22:15:17.000 206 33507.64 525.30 2283.63 30.41 2014-07-25 22:15:18.000 206 33507.62 525.31 2283.65 30.41 2014-07-25 22:15:19.000 206 33507.67 525.29 2283.65 30.41 2014-07-25 22:15:20.000 206 33507.71 525.34 2283.56 30.41 2014-07-25 22:15:21.000 206 33507.68 525.32 2283.64 30.41 2014-07-25 22:15:22.000 206 33507.63 525.32 2283.68 30.41 2014-07-25 22:15:23.000 206 33507.65 525.34 2283.60 30.41 2014-07-25 22:15:24.000 206 33507.65 525.31 2283.57 30.41 2014-07-25 22:15:25.000 206 33507.63 525.36 2283.62 30.41 2014-07-25 22:15:26.000 206 33507.67 525.31 2283.67 30.41 2014-07-25 22:15:27.000 206 33507.63 525.31 2283.57 30.41 2014-07-25 22:15:28.000 206 33507.67 525.32 2283.63 30.41 2014-07-25 22:15:29.000 206 33507.54 525.33 2283.66 30.41 2014-07-25 22:15:30.000 206 33507.58 525.30 2283.67 30.41 2014-07-25 22:15:31.000 206 33507.68 525.33 2283.66 30.41 2014-07-25 22:15:32.000 206 33507.67 525.32 2283.67 30.41 2014-07-25 22:15:33.000 206 33507.65 525.31 2283.70 30.41 2014-07-25 22:15:34.000 206 33507.57 525.31 2283.68 30.41 2014-07-25 22:15:35.000 206 33507.78 525.30 2283.67 30.41 2014-07-25 22:15:36.000 206 33507.63 525.27 2283.65 30.41 2014-07-25 22:15:37.000 206 33507.60 525.32 2283.70 30.41 2014-07-25 22:15:38.000 206 33507.73 525.29 2283.62 30.41 2014-07-25 22:15:39.000 206 33507.65 525.31 2283.72 30.41 2014-07-25 22:15:40.000 206 33507.66 525.30 2283.55 30.41 2014-07-25 22:15:41.000 206 33507.56 525.33 2283.60 30.41 2014-07-25 22:15:42.000 206 33507.59 525.32 2283.64 30.41 2014-07-25 22:15:43.000 206 33507.64 525.33 2283.62 30.41 2014-07-25 22:15:44.000 206 33507.65 525.28 2283.73 30.41 2014-07-25 22:15:45.000 206 33507.60 525.37 2283.65 30.41 2014-07-25 22:15:46.000 206 33507.58 525.29 2283.70 30.41 2014-07-25 22:15:47.000 206 33507.65 525.32 2283.71 30.41 2014-07-25 22:15:48.000 206 33507.61 525.35 2283.68 30.41 2014-07-25 22:15:48.000 206 33507.72 525.35 2283.68 30.41 2014-07-25 22:15:50.000 206 33507.64 525.28 2283.64 30.41 2014-07-25 22:15:51.000 206 33507.62 525.27 2283.70 30.41 2014-07-25 22:15:52.000 206 33507.62 525.31 2283.62 30.41 2014-07-25 22:15:53.000 206 33507.63 525.29 2283.71 30.41 2014-07-25 22:15:54.000 206 33507.63 525.28 2283.72 30.41 2014-07-25 22:15:55.000 206 33507.64 525.30 2283.67 30.41 2014-07-25 22:15:56.000 206 33507.62 525.32 2283.69 30.41 2014-07-25 22:15:57.000 206 33507.53 525.35 2283.70 30.41 2014-07-25 22:15:58.000 206 33507.63 525.32 2283.63 30.41 2014-07-25 22:15:59.000 206 33507.59 525.28 2283.72 30.41 2014-07-25 22:16:00.000 206 33507.59 525.27 2283.76 30.41 2014-07-25 22:16:01.000 206 33507.63 525.31 2283.68 30.41 2014-07-25 22:16:01.000 206 33507.64 525.31 2283.69 30.41 2014-07-25 22:16:03.000 206 33507.63 525.32 2283.71 30.41 2014-07-25 22:16:04.000 206 33507.53 525.38 2283.74 30.41 2014-07-25 22:16:05.000 206 33507.58 525.33 2283.76 30.41 2014-07-25 22:16:06.000 206 33507.63 525.32 2283.74 30.41 2014-07-25 22:16:07.000 206 33507.62 525.32 2283.60 30.41 2014-07-25 22:16:08.000 206 33507.59 525.39 2283.65 30.41 2014-07-25 22:16:09.000 206 33507.51 525.39 2283.67 30.41 2014-07-25 22:16:10.000 206 33507.60 525.37 2283.60 30.41 2014-07-25 22:16:11.000 206 33507.53 525.36 2283.62 30.41 2014-07-25 22:16:12.000 206 33507.58 525.37 2283.69 30.41 2014-07-25 22:16:13.000 206 33507.52 525.35 2283.63 30.41 2014-07-25 22:16:14.000 206 33507.58 525.34 2283.66 30.41 2014-07-25 22:16:15.000 206 33507.50 525.34 2283.72 30.41 2014-07-25 22:16:16.000 206 33507.63 525.37 2283.67 30.41 2014-07-25 22:16:17.000 206 33507.52 525.38 2283.64 30.41 2014-07-25 22:16:18.000 206 33507.57 525.34 2283.69 30.41 2014-07-25 22:16:19.000 206 33507.54 525.37 2283.72 30.41 2014-07-25 22:16:20.000 206 33507.53 525.39 2283.62 30.41 2014-07-25 22:16:21.000 206 33507.56 525.37 2283.68 30.41 2014-07-25 22:16:22.000 206 33507.54 525.37 2283.68 30.41 2014-07-25 22:16:23.000 206 33507.66 525.39 2283.66 30.41 2014-07-25 22:16:24.000 206 33507.51 525.38 2283.61 30.41 2014-07-25 22:16:25.000 206 33507.57 525.41 2283.64 30.41 2014-07-25 22:16:26.000 206 33507.60 525.36 2283.64 30.41 2014-07-25 22:16:27.000 206 33507.51 525.40 2283.74 30.41 2014-07-25 22:16:28.000 206 33507.63 525.38 2283.57 30.41 2014-07-25 22:16:29.000 206 33507.59 525.35 2283.72 30.41 2014-07-25 22:16:30.000 206 33507.56 525.38 2283.63 30.41 2014-07-25 22:16:31.000 206 33507.52 525.37 2283.69 30.41 2014-07-25 22:16:32.000 206 33507.57 525.37 2283.69 30.41 2014-07-25 22:16:33.000 206 33507.52 525.38 2283.74 30.41 2014-07-25 22:16:34.000 206 33507.60 525.37 2283.69 30.41 2014-07-25 22:16:35.000 206 33507.55 525.39 2283.63 30.41 2014-07-25 22:16:36.000 206 33507.59 525.42 2283.65 30.41 2014-07-25 22:16:37.000 206 33507.60 525.40 2283.65 30.41 2014-07-25 22:16:38.000 206 33507.60 525.40 2283.75 30.41 2014-07-25 22:16:39.000 206 33507.60 525.42 2283.76 30.41 2014-07-25 22:16:40.000 206 33507.54 525.41 2283.63 30.41 2014-07-25 22:16:41.000 206 33507.64 525.39 2283.69 30.41 2014-07-25 22:16:42.000 206 33507.53 525.39 2283.67 30.41 2014-07-25 22:16:42.000 206 33507.56 525.42 2283.71 30.41 2014-07-25 22:16:44.000 206 33507.62 525.40 2283.69 30.41 2014-07-25 22:16:45.000 206 33507.54 525.42 2283.63 30.41 2014-07-25 22:16:46.000 206 33507.51 525.41 2283.69 30.41 2014-07-25 22:16:47.000 206 33507.51 525.43 2283.71 30.41 2014-07-25 22:16:48.000 206 33507.56 525.41 2283.60 30.41 2014-07-25 22:16:49.000 206 33507.56 525.42 2283.60 30.41 2014-07-25 22:16:50.000 206 33507.50 525.43 2283.72 30.41 2014-07-25 22:16:51.000 206 33507.46 525.42 2283.64 30.41 2014-07-25 22:16:52.000 206 33507.52 525.40 2283.70 30.41 2014-07-25 22:16:53.000 206 33507.54 525.43 2283.70 30.41 2014-07-25 22:16:54.000 206 33507.47 525.41 2283.75 30.41 2014-07-25 22:16:55.000 206 33507.58 525.40 2283.71 30.41 2014-07-25 22:16:55.000 206 33507.49 525.41 2283.72 30.41 2014-07-25 22:16:57.000 206 33507.56 525.42 2283.71 30.41 2014-07-25 22:16:58.000 206 33507.48 525.41 2283.70 30.41 2014-07-25 22:16:59.000 206 33507.50 525.38 2283.75 30.41 2014-07-25 22:17:00.000 206 33507.48 525.34 2283.79 30.41 2014-07-25 22:17:01.000 206 33507.56 525.49 2283.72 30.41 2014-07-25 22:17:02.000 206 33507.49 525.40 2283.80 30.41 2014-07-25 22:17:03.000 206 33507.49 525.40 2283.73 30.41 2014-07-25 22:17:04.000 206 33507.57 525.42 2283.66 30.41 2014-07-25 22:17:05.000 206 33507.44 525.43 2283.69 30.41 2014-07-25 22:17:06.000 206 33507.50 525.42 2283.68 30.41 2014-07-25 22:17:07.000 206 33507.57 525.39 2283.69 30.41 2014-07-25 22:17:08.000 206 33507.54 525.36 2283.77 30.41 2014-07-25 22:17:09.000 206 33507.56 525.39 2283.70 30.41 2014-07-25 22:17:10.000 206 33507.43 525.37 2283.68 30.41 2014-07-25 22:17:11.000 206 33507.53 525.40 2283.71 30.41 2014-07-25 22:17:12.000 206 33507.55 525.37 2283.68 30.41 2014-07-25 22:17:13.000 206 33507.47 525.43 2283.65 30.41 2014-07-25 22:17:14.000 206 33507.56 525.43 2283.75 30.41 2014-07-25 22:17:15.000 206 33507.46 525.38 2283.76 30.41 2014-07-25 22:17:16.000 206 33507.50 525.43 2283.68 30.41 2014-07-25 22:17:17.000 206 33507.50 525.43 2283.65 30.41 2014-07-25 22:17:18.000 206 33507.48 525.43 2283.67 30.41 2014-07-25 22:17:19.000 206 33507.54 525.41 2283.63 30.41 2014-07-25 22:17:20.000 206 33507.53 525.37 2283.70 30.41 2014-07-25 22:17:21.000 206 33507.48 525.41 2283.74 30.41 2014-07-25 22:17:22.000 206 33507.53 525.38 2283.70 30.41 2014-07-25 22:17:23.000 206 33507.46 525.40 2283.75 30.41 2014-07-25 22:17:24.000 206 33507.51 525.42 2283.79 30.41 2014-07-25 22:17:25.000 206 33507.52 525.43 2283.70 30.41 2014-07-25 22:17:26.000 206 33507.51 525.39 2283.71 30.41 2014-07-25 22:17:27.000 206 33507.43 525.45 2283.68 30.41 2014-07-25 22:17:28.000 206 33507.56 525.37 2283.73 30.41 2014-07-25 22:17:29.000 206 33507.48 525.47 2283.73 30.41 2014-07-25 22:17:30.000 206 33507.48 525.38 2283.75 30.41 2014-07-25 22:17:31.000 206 33507.48 525.42 2283.78 30.41 2014-07-25 22:17:32.000 206 33507.54 525.41 2283.76 30.41 2014-07-25 22:17:33.000 206 33507.44 525.43 2283.71 30.41 2014-07-25 22:17:34.000 206 33507.45 525.38 2283.67 30.41 2014-07-25 22:17:35.000 206 33507.56 525.45 2283.70 30.41 2014-07-25 22:17:36.000 206 33507.46 525.44 2283.69 30.41 2014-07-25 22:17:36.000 206 33507.48 525.42 2283.66 30.41 2014-07-25 22:17:38.000 206 33507.44 525.45 2283.66 30.41 2014-07-25 22:17:39.000 206 33507.44 525.48 2283.73 30.41 2014-07-25 22:17:40.000 206 33507.50 525.45 2283.69 30.41 2014-07-25 22:17:41.000 206 33507.48 525.44 2283.70 30.41 2014-07-25 22:17:42.000 206 33507.48 525.44 2283.72 30.41 2014-07-25 22:17:43.000 206 33507.48 525.48 2283.74 30.41 2014-07-25 22:17:44.000 206 33507.48 525.46 2283.72 30.41 2014-07-25 22:17:45.000 206 33507.44 525.43 2283.74 30.41 2014-07-25 22:17:46.000 206 33507.51 525.48 2283.72 30.41 2014-07-25 22:17:47.000 206 33507.43 525.45 2283.63 30.41 2014-07-25 22:17:48.000 206 33507.47 525.45 2283.68 30.41 2014-07-25 22:17:49.000 206 33507.41 525.50 2283.72 30.41 2014-07-25 22:17:49.000 206 33507.44 525.47 2283.72 30.41 2014-07-25 22:17:51.000 206 33507.42 525.45 2283.80 30.41 2014-07-25 22:17:52.000 206 33507.48 525.46 2283.76 30.41 2014-07-25 22:17:53.000 206 33507.44 525.50 2283.66 30.41 2014-07-25 22:17:54.000 206 33507.48 525.49 2283.62 30.41 2014-07-25 22:17:55.000 206 33507.44 525.49 2283.67 30.41 2014-07-25 22:17:56.000 206 33507.45 525.50 2283.75 30.41 2014-07-25 22:17:57.000 206 33507.47 525.55 2283.70 30.41 2014-07-25 22:17:58.000 206 33507.36 525.53 2283.71 30.41 2014-07-25 22:17:59.000 206 33507.42 525.52 2283.67 30.41 2014-07-25 22:18:00.000 206 33507.44 525.51 2283.62 30.41 2014-07-25 22:18:01.000 206 33507.41 525.51 2283.76 30.41 2014-07-25 22:18:02.000 206 33507.42 525.53 2283.74 30.41 2014-07-25 22:18:03.000 206 33507.39 525.51 2283.70 30.41 2014-07-25 22:18:04.000 206 33507.47 525.50 2283.72 30.41 2014-07-25 22:18:05.000 206 33507.46 525.55 2283.73 30.41 2014-07-25 22:18:06.000 206 33507.41 525.55 2283.75 30.41 2014-07-25 22:18:07.000 206 33507.41 525.53 2283.70 30.41 2014-07-25 22:18:08.000 206 33507.43 525.57 2283.75 30.41 2014-07-25 22:18:09.000 206 33507.48 525.56 2283.78 30.41 2014-07-25 22:18:10.000 206 33507.44 525.55 2283.82 30.41 2014-07-25 22:18:11.000 206 33507.40 525.56 2283.75 30.41 2014-07-25 22:18:12.000 206 33507.42 525.53 2283.80 30.41 2014-07-25 22:18:13.000 206 33507.45 525.49 2283.78 30.41 2014-07-25 22:18:14.000 206 33507.42 525.52 2283.75 30.41 2014-07-25 22:18:15.000 206 33507.36 525.54 2283.75 30.41 2014-07-25 22:18:16.000 206 33507.38 525.56 2283.78 30.41 2014-07-25 22:18:17.000 206 33507.44 525.54 2283.75 30.41 2014-07-25 22:18:18.000 206 33507.45 525.51 2283.74 30.41 2014-07-25 22:18:19.000 206 33507.31 525.54 2283.78 30.41 2014-07-25 22:18:20.000 206 33507.32 525.60 2283.75 30.41 2014-07-25 22:18:21.000 206 33507.34 525.58 2283.75 30.41 2014-07-25 22:18:22.000 206 33507.28 525.54 2283.66 30.41 2014-07-25 22:18:23.000 206 33507.40 525.61 2283.72 30.41 2014-07-25 22:18:24.000 206 33507.39 525.60 2283.70 30.41 2014-07-25 22:18:25.000 206 33507.36 525.57 2283.67 30.41 2014-07-25 22:18:26.000 206 33507.39 525.59 2283.76 30.41 2014-07-25 22:18:27.000 206 33507.42 525.60 2283.78 30.41 2014-07-25 22:18:28.000 206 33507.28 525.62 2283.73 30.41 2014-07-25 22:18:29.000 206 33507.34 525.58 2283.76 30.41 2014-07-25 22:18:30.000 206 33507.36 525.57 2283.80 30.41 2014-07-25 22:18:30.000 206 33507.34 525.60 2283.80 30.41 2014-07-25 22:18:32.000 206 33507.36 525.61 2283.82 30.41 2014-07-25 22:18:33.000 206 33507.36 525.64 2283.71 30.41 2014-07-25 22:18:34.000 206 33507.30 525.57 2283.78 30.41 2014-07-25 22:18:35.000 206 33507.33 525.61 2283.85 30.41 2014-07-25 22:18:36.000 206 33507.32 525.62 2283.76 30.41 2014-07-25 22:18:37.000 206 33507.32 525.65 2283.80 30.41 2014-07-25 22:18:38.000 206 33507.39 525.64 2283.80 30.41 2014-07-25 22:18:39.000 206 33507.27 525.61 2283.74 30.41 2014-07-25 22:18:40.000 206 33507.29 525.66 2283.82 30.41 2014-07-25 22:18:41.000 206 33507.26 525.59 2283.75 30.41 2014-07-25 22:18:42.000 206 33507.29 525.61 2283.80 30.41 2014-07-25 22:18:43.000 206 33507.18 525.62 2283.87 30.41 2014-07-25 22:18:43.000 206 33507.31 525.64 2283.84 30.41 2014-07-25 22:18:45.000 206 33507.24 525.69 2283.78 30.41 2014-07-25 22:18:46.000 206 33507.20 525.63 2283.71 30.41 2014-07-25 22:18:47.000 206 33507.26 525.63 2283.68 30.41 2014-07-25 22:18:48.000 206 33507.17 525.64 2283.72 30.41 2014-07-25 22:18:49.000 206 33507.23 525.68 2283.74 30.41 2014-07-25 22:18:50.000 206 33507.33 525.65 2283.79 30.41 2014-07-25 22:18:51.000 206 33507.29 525.68 2283.75 30.41 2014-07-25 22:18:52.000 206 33507.36 525.63 2283.80 30.41 2014-07-25 22:18:53.000 206 33507.09 525.63 2283.80 30.41 2014-07-25 22:18:54.000 206 33507.29 525.62 2283.71 30.41 2014-07-25 22:18:55.000 206 33507.24 525.68 2283.75 30.41 2014-07-25 22:18:56.000 206 33507.28 525.65 2283.76 30.41 2014-07-25 22:18:57.000 206 33507.18 525.63 2283.70 30.41 2014-07-25 22:18:58.000 206 33507.12 525.71 2283.85 30.41 2014-07-25 22:18:59.000 206 33507.30 525.72 2283.75 30.41 2014-07-25 22:19:00.000 206 33507.19 525.70 2283.76 30.41 2014-07-25 22:19:01.000 206 33507.24 525.69 2283.69 30.41 2014-07-25 22:19:02.000 206 33507.25 525.74 2283.75 30.41 2014-07-25 22:19:03.000 206 33507.23 525.72 2283.91 30.41 2014-07-25 22:19:04.000 206 33507.21 525.71 2283.78 30.41 2014-07-25 22:19:05.000 206 33507.26 525.65 2283.78 30.41 2014-07-25 22:19:06.000 206 33507.26 525.67 2283.79 30.41 2014-07-25 22:19:07.000 206 33507.23 525.69 2283.84 30.41 2014-07-25 22:19:08.000 206 33507.22 525.69 2283.85 30.41 2014-07-25 22:19:09.000 206 33507.19 525.71 2283.79 30.41 2014-07-25 22:19:10.000 206 33507.25 525.67 2283.81 30.41 2014-07-25 22:19:11.000 206 33507.15 525.67 2283.85 30.41 2014-07-25 22:19:12.000 206 33507.22 525.67 2283.88 30.41 2014-07-25 22:19:13.000 206 33507.24 525.74 2283.77 30.41 2014-07-25 22:19:14.000 206 33507.25 525.67 2283.79 30.41 2014-07-25 22:19:15.000 206 33507.23 525.72 2283.82 30.41 2014-07-25 22:19:16.000 206 33507.28 525.73 2283.81 30.41 2014-07-25 22:19:17.000 206 33507.18 525.70 2283.85 30.41 2014-07-25 22:19:18.000 206 33507.15 525.71 2283.84 30.41 2014-07-25 22:19:19.000 206 33507.22 525.74 2283.88 30.41 2014-07-25 22:19:20.000 206 33507.26 525.74 2283.74 30.41 2014-07-25 22:19:21.000 206 33507.34 525.74 2283.79 30.41 2014-07-25 22:19:22.000 206 33507.18 525.70 2283.82 30.41 2014-07-25 22:19:23.000 206 33507.27 525.71 2283.77 30.41 2014-07-25 22:19:24.000 206 33507.20 525.66 2283.82 30.41 2014-07-25 22:19:24.000 206 33507.27 525.68 2283.84 30.41 2014-07-25 22:19:26.000 206 33507.20 525.74 2283.77 30.41 2014-07-25 22:19:27.000 206 33507.27 525.75 2283.84 30.41 2014-07-25 22:19:28.000 206 33507.20 525.73 2283.81 30.41 2014-07-25 22:19:29.000 206 33507.29 525.76 2283.87 30.41 2014-07-25 22:19:30.000 206 33507.17 525.78 2283.81 30.41 2014-07-25 22:19:31.000 206 33507.23 525.79 2283.83 30.41 2014-07-25 22:19:32.000 206 33507.20 525.72 2283.85 30.41 2014-07-25 22:19:33.000 206 33507.11 525.77 2283.80 30.41 2014-07-25 22:19:34.000 206 33507.17 525.72 2283.81 30.41 2014-07-25 22:19:35.000 206 33507.17 525.77 2283.76 30.41 2014-07-25 22:19:36.000 206 33507.15 525.75 2283.79 30.41 2014-07-25 22:19:37.000 206 33507.26 525.78 2283.81 30.41 2014-07-25 22:19:37.000 206 33507.15 525.77 2283.78 30.41 2014-07-25 22:19:39.000 206 33507.08 525.77 2283.75 30.41 2014-07-25 22:19:40.000 206 33507.18 525.82 2283.80 30.41 2014-07-25 22:19:41.000 206 33507.14 525.75 2283.74 30.41 2014-07-25 22:19:42.000 206 33507.21 525.80 2283.77 30.41 2014-07-25 22:19:43.000 206 33507.28 525.77 2283.73 30.41 2014-07-25 22:19:44.000 206 33507.19 525.76 2283.78 30.41 2014-07-25 22:19:45.000 206 33507.14 525.80 2283.84 30.41 2014-07-25 22:19:46.000 206 33507.21 525.82 2283.80 30.41 2014-07-25 22:19:47.000 206 33507.22 525.79 2283.82 30.41 2014-07-25 22:19:48.000 206 33507.11 525.79 2283.84 30.41 2014-07-25 22:19:49.000 206 33507.24 525.81 2283.85 30.41 2014-07-25 22:19:50.000 206 33507.20 525.80 2283.85 30.41 2014-07-25 22:19:51.000 206 33507.16 525.77 2283.79 30.41 2014-07-25 22:19:52.000 206 33507.13 525.80 2283.80 30.41 2014-07-25 22:19:53.000 206 33507.29 525.78 2283.80 30.41 2014-07-25 22:19:54.000 206 33507.20 525.79 2283.76 30.41 2014-07-25 22:19:55.000 206 33507.25 525.85 2283.76 30.41 2014-07-25 22:19:56.000 206 33507.21 525.81 2283.87 30.41 2014-07-25 22:19:57.000 206 33507.21 525.81 2283.78 30.41 2014-07-25 22:19:58.000 206 33507.16 525.86 2283.79 30.41 2014-07-25 22:19:59.000 206 33507.17 525.82 2283.75 30.41 2014-07-25 22:20:00.000 206 33507.19 525.81 2283.80 30.41 2014-07-25 22:20:01.000 206 33507.21 525.77 2283.73 30.41 2014-07-25 22:20:02.000 206 33507.25 525.82 2283.84 30.41 2014-07-25 22:20:03.000 206 33507.23 525.83 2283.75 30.41 2014-07-25 22:20:04.000 206 33507.25 525.78 2283.80 30.41 2014-07-25 22:20:05.000 206 33507.17 525.80 2283.84 30.41 2014-07-25 22:20:06.000 206 33507.11 525.80 2283.88 30.41 2014-07-25 22:20:07.000 206 33507.20 525.83 2283.82 30.41 2014-07-25 22:20:08.000 206 33507.16 525.80 2283.78 30.41 2014-07-25 22:20:09.000 206 33507.21 525.83 2283.84 30.41 2014-07-25 22:20:10.000 206 33507.26 525.88 2283.75 30.41 2014-07-25 22:20:11.000 206 33507.10 525.82 2283.77 30.41 2014-07-25 22:20:12.000 206 33507.23 525.82 2283.76 30.41 2014-07-25 22:20:13.000 206 33507.21 525.82 2283.84 30.41 2014-07-25 22:20:14.000 206 33507.26 525.85 2283.88 30.41 2014-07-25 22:20:15.000 206 33507.25 525.85 2283.82 30.41 2014-07-25 22:20:16.000 206 33507.18 525.82 2283.76 30.41 2014-07-25 22:20:17.000 206 33507.22 525.86 2283.78 30.41 2014-07-25 22:20:18.000 206 33507.22 525.84 2283.75 30.41 2014-07-25 22:20:18.000 206 33507.17 525.85 2283.84 30.41 2014-07-25 22:20:20.000 206 33507.21 525.85 2283.82 30.41 2014-07-25 22:20:21.000 206 33507.22 525.87 2283.94 30.41 2014-07-25 22:20:22.000 206 33507.22 525.86 2283.86 30.41 2014-07-25 22:20:23.000 206 33507.18 525.88 2283.78 30.41 2014-07-25 22:20:24.000 206 33507.24 525.89 2283.81 30.41 2014-07-25 22:20:25.000 206 33507.18 525.90 2283.76 30.41 2014-07-25 22:20:26.000 206 33507.21 525.87 2283.80 30.41 2014-07-25 22:20:27.000 206 33507.15 525.84 2283.70 30.41 2014-07-25 22:20:28.000 206 33507.25 525.85 2283.81 30.41 2014-07-25 22:20:29.000 206 33507.19 525.88 2283.83 30.41 2014-07-25 22:20:30.000 206 33507.23 525.89 2283.81 30.41 2014-07-25 22:20:31.000 206 33507.18 525.85 2283.84 30.41 2014-07-25 22:20:31.000 206 33507.23 525.85 2283.85 30.41 2014-07-25 22:20:33.000 206 33507.18 525.82 2283.74 30.41 2014-07-25 22:20:34.000 206 33507.23 525.86 2283.69 30.41 2014-07-25 22:20:35.000 206 33507.18 525.88 2283.85 30.41 2014-07-25 22:20:36.000 206 33507.24 525.86 2283.82 30.41 2014-07-25 22:20:37.000 206 33507.25 525.86 2283.75 30.41 2014-07-25 22:20:38.000 206 33507.28 525.85 2283.93 30.41 2014-07-25 22:20:39.000 206 33507.18 525.86 2283.81 30.41 2014-07-25 22:20:40.000 206 33507.11 525.85 2283.87 30.41 2014-07-25 22:20:41.000 206 33507.25 525.92 2283.81 30.41 2014-07-25 22:20:42.000 206 33507.11 525.88 2283.81 30.41 2014-07-25 22:20:43.000 206 33507.19 525.91 2283.75 30.41 2014-07-25 22:20:44.000 206 33507.25 525.86 2283.79 30.41 2014-07-25 22:20:45.000 206 33507.16 525.87 2283.84 30.41 2014-07-25 22:20:46.000 206 33507.24 525.87 2283.83 30.41 2014-07-25 22:20:47.000 206 33507.13 525.89 2283.87 30.41 2014-07-25 22:20:48.000 206 33507.20 525.90 2283.83 30.41 2014-07-25 22:20:49.000 206 33507.25 525.87 2283.82 30.41 2014-07-25 22:20:50.000 206 33507.23 525.89 2283.82 30.41 2014-07-25 22:20:51.000 206 33507.18 525.88 2283.81 30.41 2014-07-25 22:20:52.000 206 33507.20 525.89 2283.76 30.41 2014-07-25 22:20:53.000 206 33507.28 525.89 2283.78 30.41 2014-07-25 22:20:54.000 206 33507.18 525.89 2283.80 30.41 2014-07-25 22:20:55.000 206 33507.21 525.90 2283.82 30.41 2014-07-25 22:20:56.000 206 33507.20 525.89 2283.87 30.41 2014-07-25 22:20:57.000 206 33507.17 525.93 2283.78 30.41 2014-07-25 22:20:58.000 206 33507.26 525.96 2283.82 30.41 2014-07-25 22:20:59.000 206 33507.20 525.92 2283.89 30.41 2014-07-25 22:21:00.000 206 33507.21 525.90 2283.84 30.41 2014-07-25 22:21:01.000 206 33507.17 525.91 2283.77 30.41 2014-07-25 22:21:02.000 206 33507.19 525.95 2283.80 30.41 2014-07-25 22:21:03.000 206 33507.09 525.90 2283.84 30.41 2014-07-25 22:21:04.000 206 33507.14 525.92 2283.85 30.41 2014-07-25 22:21:05.000 206 33507.28 525.92 2283.85 30.41 2014-07-25 22:21:06.000 206 33507.16 525.95 2283.84 30.41 2014-07-25 22:21:07.000 206 33507.18 525.91 2283.85 30.41 2014-07-25 22:21:08.000 206 33507.19 525.91 2283.87 30.41 2014-07-25 22:21:09.000 206 33507.15 525.89 2283.82 30.41 2014-07-25 22:21:10.000 206 33507.25 525.93 2283.79 30.41 2014-07-25 22:21:11.000 206 33507.20 525.92 2283.85 30.41 2014-07-25 22:21:12.000 206 33507.23 525.92 2283.87 30.41 2014-07-25 22:21:12.000 206 33507.23 525.93 2283.81 30.41 2014-07-25 22:21:14.000 206 33507.31 525.89 2283.86 30.41 2014-07-25 22:21:15.000 206 33507.30 525.95 2283.81 30.41 2014-07-25 22:21:16.000 206 33507.11 525.96 2283.88 30.41 2014-07-25 22:21:17.000 206 33507.24 525.91 2283.88 30.41 2014-07-25 22:21:18.000 206 33507.17 525.92 2283.87 30.41 2014-07-25 22:21:19.000 206 33507.17 525.92 2283.88 30.41 2014-07-25 22:21:20.000 206 33507.29 525.90 2283.82 30.41 2014-07-25 22:21:21.000 206 33507.28 525.92 2283.81 30.41 2014-07-25 22:21:22.000 206 33507.20 525.91 2283.82 30.41 2014-07-25 22:21:23.000 206 33507.26 525.93 2283.75 30.41 2014-07-25 22:21:24.000 206 33507.21 525.89 2283.85 30.41 2014-07-25 22:21:25.000 206 33507.16 525.94 2283.84 30.41 2014-07-25 22:21:25.000 206 33507.27 525.96 2283.84 30.41 2014-07-25 22:21:27.000 206 33507.17 525.92 2283.87 30.41 2014-07-25 22:21:28.000 206 33507.26 525.95 2283.86 30.41 2014-07-25 22:21:29.000 206 33507.33 525.96 2283.81 30.41 2014-07-25 22:21:30.000 206 33507.26 525.96 2283.79 30.41 2014-07-25 22:21:31.000 206 33507.24 525.96 2283.79 30.41 2014-07-25 22:21:32.000 206 33507.22 525.96 2283.76 30.41 2014-07-25 22:21:33.000 206 33507.23 525.98 2283.88 30.41 2014-07-25 22:21:34.000 206 33507.27 525.98 2283.84 30.41 2014-07-25 22:21:35.000 206 33507.18 525.94 2283.80 30.41 2014-07-25 22:21:36.000 206 33507.21 525.93 2283.82 30.41 2014-07-25 22:21:37.000 206 33507.21 525.99 2283.86 30.41 2014-07-25 22:21:38.000 206 33507.18 525.92 2283.75 30.41 2014-07-25 22:21:39.000 206 33507.24 525.93 2283.78 30.41 2014-07-25 22:21:40.000 206 33507.20 525.93 2283.79 30.41 2014-07-25 22:21:41.000 206 33507.19 525.97 2283.82 30.41 2014-07-25 22:21:42.000 206 33507.17 525.92 2283.87 30.41 2014-07-25 22:21:43.000 206 33507.14 525.92 2283.84 30.41 2014-07-25 22:21:44.000 206 33507.25 525.96 2283.81 30.41 2014-07-25 22:21:45.000 206 33507.23 525.91 2283.86 30.41 2014-07-25 22:21:46.000 206 33507.25 525.94 2283.80 30.41 2014-07-25 22:21:47.000 206 33507.26 525.93 2283.81 30.41 2014-07-25 22:21:48.000 206 33507.26 525.90 2283.80 30.41 2014-07-25 22:21:49.000 206 33507.27 525.92 2283.77 30.41 2014-07-25 22:21:50.000 206 33507.26 525.90 2283.84 30.41 2014-07-25 22:21:51.000 206 33507.20 525.92 2283.78 30.41 2014-07-25 22:21:52.000 206 33507.23 525.94 2283.82 30.41 2014-07-25 22:21:53.000 206 33507.25 525.98 2283.84 30.41 2014-07-25 22:21:54.000 206 33507.26 525.93 2283.85 30.41 2014-07-25 22:21:55.000 206 33507.18 525.96 2283.78 30.41 2014-07-25 22:21:56.000 206 33507.19 525.92 2283.76 30.41 2014-07-25 22:21:57.000 206 33507.30 525.90 2283.78 30.41 2014-07-25 22:21:58.000 206 33507.20 525.93 2283.78 30.41 2014-07-25 22:21:59.000 206 33507.33 525.93 2283.85 30.41 2014-07-25 22:22:00.000 206 33507.15 525.91 2283.78 30.41 2014-07-25 22:22:01.000 206 33507.20 525.93 2283.81 30.41 2014-07-25 22:22:02.000 206 33507.31 525.94 2283.80 30.41 2014-07-25 22:22:03.000 206 33507.32 525.94 2283.81 30.41 2014-07-25 22:22:04.000 206 33507.31 525.92 2283.74 30.41 2014-07-25 22:22:05.000 206 33507.23 525.96 2283.75 30.41 2014-07-25 22:22:06.000 206 33507.26 525.91 2283.76 30.41 2014-07-25 22:22:06.000 206 33507.23 525.91 2283.78 30.41 2014-07-25 22:22:08.000 206 33507.27 525.93 2283.75 30.41 2014-07-25 22:22:09.000 206 33507.12 525.96 2283.80 30.41 2014-07-25 22:22:10.000 206 33507.30 525.92 2283.80 30.41 2014-07-25 22:22:11.000 206 33507.35 525.92 2283.80 30.41 2014-07-25 22:22:12.000 206 33507.38 525.90 2283.80 30.41 2014-07-25 22:22:13.000 206 33507.29 525.95 2283.78 30.41 2014-07-25 22:22:14.000 206 33507.35 525.96 2283.80 30.41 2014-07-25 22:22:15.000 206 33507.40 525.95 2283.80 30.41 2014-07-25 22:22:16.000 206 33507.30 525.98 2283.73 30.41 2014-07-25 22:22:17.000 206 33507.35 525.91 2283.76 30.41 2014-07-25 22:22:18.000 206 33507.32 525.93 2283.78 30.41 2014-07-25 22:22:19.000 206 33507.25 525.94 2283.75 30.41 2014-07-25 22:22:19.000 206 33507.41 525.91 2283.76 30.41 2014-07-25 22:22:21.000 206 33507.26 525.96 2283.72 30.41 2014-07-25 22:22:22.000 206 33507.34 525.92 2283.82 30.41 2014-07-25 22:22:23.000 206 33507.38 525.93 2283.76 30.41 2014-07-25 22:22:24.000 206 33507.33 525.92 2283.82 30.41 2014-07-25 22:22:25.000 206 33507.29 525.91 2283.73 30.41 2014-07-25 22:22:26.000 206 33507.33 525.98 2283.78 30.41 2014-07-25 22:22:27.000 206 33507.29 525.96 2283.76 30.41 2014-07-25 22:22:28.000 206 33507.30 525.93 2283.77 30.41 2014-07-25 22:22:29.000 206 33507.23 525.93 2283.84 30.41 2014-07-25 22:22:30.000 206 33507.31 525.94 2283.75 30.41 2014-07-25 22:22:31.000 206 33507.32 525.94 2283.70 30.41 2014-07-25 22:22:32.000 206 33507.31 525.94 2283.80 30.41 2014-07-25 22:22:33.000 206 33507.28 525.96 2283.88 30.41 2014-07-25 22:22:34.000 206 33507.31 525.96 2283.76 30.41 2014-07-25 22:22:35.000 206 33507.35 525.99 2283.85 30.41 2014-07-25 22:22:36.000 206 33507.35 525.98 2283.81 30.41 2014-07-25 22:22:37.000 206 33507.35 525.96 2283.76 30.41 2014-07-25 22:22:38.000 206 33507.36 525.94 2283.80 30.41 2014-07-25 22:22:39.000 206 33507.39 526.00 2283.70 30.41 2014-07-25 22:22:40.000 206 33507.35 525.96 2283.74 30.41 2014-07-25 22:22:41.000 206 33507.35 525.96 2283.81 30.41 2014-07-25 22:22:42.000 206 33507.36 525.93 2283.68 30.41 2014-07-25 22:22:43.000 206 33507.31 526.02 2283.75 30.41 2014-07-25 22:22:44.000 206 33507.39 525.95 2283.69 30.41 2014-07-25 22:22:45.000 206 33507.44 526.01 2283.76 30.41 2014-07-25 22:22:46.000 206 33507.44 525.98 2283.75 30.41 2014-07-25 22:22:47.000 206 33507.31 525.98 2283.75 30.41 2014-07-25 22:22:48.000 206 33507.31 525.95 2283.75 30.41 2014-07-25 22:22:49.000 206 33507.36 525.96 2283.77 30.41 2014-07-25 22:22:50.000 206 33507.42 525.96 2283.82 30.41 2014-07-25 22:22:51.000 206 33507.36 525.97 2283.84 30.41 2014-07-25 22:22:52.000 206 33507.32 525.98 2283.78 30.41 2014-07-25 22:22:53.000 206 33507.39 525.98 2283.78 30.41 2014-07-25 22:22:54.000 206 33507.40 525.98 2283.78 30.41 2014-07-25 22:22:55.000 206 33507.45 525.96 2283.78 30.41 2014-07-25 22:22:56.000 206 33507.33 525.97 2283.76 30.41 2014-07-25 22:22:57.000 206 33507.37 525.98 2283.74 30.41 2014-07-25 22:22:58.000 206 33507.41 525.96 2283.75 30.41 2014-07-25 22:22:59.000 206 33507.28 526.01 2283.76 30.41 2014-07-25 22:23:00.000 206 33507.40 526.01 2283.71 30.41 2014-07-25 22:23:00.000 206 33507.39 525.98 2283.68 30.41 2014-07-25 22:23:02.000 206 33507.33 525.99 2283.77 30.41 2014-07-25 22:23:03.000 206 33507.32 525.99 2283.79 30.41 2014-07-25 22:23:04.000 206 33507.46 525.99 2283.71 30.41 2014-07-25 22:23:05.000 206 33507.44 526.01 2283.78 30.41 2014-07-25 22:23:06.000 206 33507.42 526.00 2283.76 30.41 2014-07-25 22:23:07.000 206 33507.42 525.99 2283.82 30.41 2014-07-25 22:23:08.000 206 33507.51 526.03 2283.72 30.41 2014-07-25 22:23:09.000 206 33507.41 526.02 2283.68 30.41 2014-07-25 22:23:10.000 206 33507.36 526.01 2283.78 30.41 2014-07-25 22:23:11.000 206 33507.44 525.95 2283.76 30.41 2014-07-25 22:23:12.000 206 33507.48 525.98 2283.72 30.41 2014-07-25 22:23:13.000 206 33507.50 526.00 2283.72 30.41 2014-07-25 22:23:13.000 206 33507.53 526.04 2283.76 30.41 2014-07-25 22:23:15.000 206 33507.35 525.96 2283.72 30.41 2014-07-25 22:23:16.000 206 33507.54 525.98 2283.68 30.41 2014-07-25 22:23:17.000 206 33507.48 525.98 2283.74 30.41 2014-07-25 22:23:18.000 206 33507.51 525.99 2283.72 30.41 2014-07-25 22:23:19.000 206 33507.50 525.99 2283.77 30.41 2014-07-25 22:23:20.000 206 33507.42 526.04 2283.70 30.41 2014-07-25 22:23:21.000 206 33507.52 526.02 2283.76 30.41 2014-07-25 22:23:22.000 206 33507.40 526.00 2283.74 30.41 2014-07-25 22:23:23.000 206 33507.45 525.96 2283.72 30.41 2014-07-25 22:23:24.000 206 33507.37 525.95 2283.76 30.41 2014-07-25 22:23:25.000 206 33507.41 526.05 2283.75 30.41 2014-07-25 22:23:26.000 206 33507.44 526.06 2283.80 30.41 2014-07-25 22:23:27.000 206 33507.39 526.02 2283.81 30.42 2014-07-25 22:23:28.000 206 33507.48 526.06 2283.71 30.41 2014-07-25 22:23:29.000 206 33507.44 525.98 2283.75 30.41 2014-07-25 22:23:30.000 206 33507.48 526.00 2283.80 30.41 2014-07-25 22:23:31.000 206 33507.51 526.00 2283.72 30.41 2014-07-25 22:23:32.000 206 33507.51 526.00 2283.75 30.41 2014-07-25 22:23:33.000 206 33507.47 526.05 2283.76 30.41 2014-07-25 22:23:34.000 206 33507.41 526.02 2283.79 30.41 2014-07-25 22:23:35.000 206 33507.53 526.05 2283.70 30.41 2014-07-25 22:23:36.000 206 33507.45 526.03 2283.74 30.41 2014-07-25 22:23:37.000 206 33507.48 526.03 2283.66 30.42 2014-07-25 22:23:38.000 206 33507.53 526.00 2283.72 30.41 2014-07-25 22:23:39.000 206 33507.57 526.04 2283.75 30.41 2014-07-25 22:23:40.000 206 33507.52 526.07 2283.70 30.42 2014-07-25 22:23:41.000 206 33507.47 526.07 2283.73 30.41 2014-07-25 22:23:42.000 206 33507.53 526.08 2283.79 30.41 2014-07-25 22:23:43.000 206 33507.48 526.07 2283.69 30.41 2014-07-25 22:23:44.000 206 33507.50 526.04 2283.70 30.41 2014-07-25 22:23:45.000 206 33507.53 526.07 2283.73 30.41 2014-07-25 22:23:46.000 206 33507.63 526.07 2283.69 30.41 2014-07-25 22:23:47.000 206 33507.48 526.09 2283.70 30.41 2014-07-25 22:23:48.000 206 33507.50 526.08 2283.76 30.41 2014-07-25 22:23:49.000 206 33507.48 526.08 2283.72 30.41 2014-07-25 22:23:50.000 206 33507.60 526.07 2283.72 30.41 2014-07-25 22:23:51.000 206 33507.61 526.09 2283.67 30.41 2014-07-25 22:23:52.000 206 33507.58 526.08 2283.73 30.41 2014-07-25 22:23:53.000 206 33507.58 526.07 2283.74 30.41 2014-07-25 22:23:54.000 206 33507.60 526.07 2283.76 30.41 2014-07-25 22:23:54.000 206 33507.54 526.09 2283.80 30.41 2014-07-25 22:23:56.000 206 33507.64 526.08 2283.76 30.41 2014-07-25 22:23:57.000 206 33507.53 526.12 2283.87 30.41 2014-07-25 22:23:58.000 206 33507.56 526.18 2283.74 30.41 2014-07-25 22:23:59.000 206 33507.63 526.13 2283.74 30.41 2014-07-25 22:24:00.000 206 33507.55 526.10 2283.73 30.41 2014-07-25 22:24:01.000 206 33507.56 526.14 2283.78 30.41 2014-07-25 22:24:02.000 206 33507.51 526.15 2283.75 30.41 2014-07-25 22:24:03.000 206 33507.49 526.15 2283.75 30.41 2014-07-25 22:24:04.000 206 33507.63 526.13 2283.69 30.42 2014-07-25 22:24:05.000 206 33507.60 526.13 2283.74 30.41 2014-07-25 22:24:06.000 206 33507.58 526.14 2283.74 30.41 2014-07-25 22:24:07.000 206 33507.63 526.15 2283.70 30.41 2014-07-25 22:24:07.000 206 33507.63 526.20 2283.61 30.41 2014-07-25 22:24:09.000 206 33507.60 526.17 2283.67 30.41 2014-07-25 22:24:10.000 206 33507.63 526.16 2283.82 30.41 2014-07-25 22:24:11.000 206 33507.53 526.18 2283.73 30.41 2014-07-25 22:24:12.000 206 33507.60 526.15 2283.75 30.41 2014-07-25 22:24:13.000 206 33507.64 526.21 2283.78 30.41 2014-07-25 22:24:14.000 206 33507.56 526.21 2283.69 30.41 2014-07-25 22:24:15.000 206 33507.55 526.17 2283.81 30.42 2014-07-25 22:24:16.000 206 33507.67 526.18 2283.79 30.41 2014-07-25 22:24:17.000 206 33507.61 526.16 2283.70 30.42 2014-07-25 22:24:18.000 206 33507.60 526.19 2283.77 30.41 2014-07-25 22:24:19.000 206 33507.61 526.17 2283.74 30.41 2014-07-25 22:24:20.000 206 33507.56 526.21 2283.87 30.42 2014-07-25 22:24:21.000 206 33507.56 526.21 2283.78 30.42 2014-07-25 22:24:22.000 206 33507.51 526.22 2283.65 30.41 2014-07-25 22:24:23.000 206 33507.69 526.18 2283.80 30.41 2014-07-25 22:24:24.000 206 33507.65 526.15 2283.76 30.42 2014-07-25 22:24:25.000 206 33507.63 526.19 2283.70 30.41 2014-07-25 22:24:26.000 206 33507.60 526.17 2283.79 30.41 2014-07-25 22:24:27.000 206 33507.76 526.20 2283.78 30.42 2014-07-25 22:24:28.000 206 33507.58 526.19 2283.82 30.41 2014-07-25 22:24:29.000 206 33507.59 526.21 2283.76 30.41 2014-07-25 22:24:30.000 206 33507.57 526.19 2283.80 30.41 2014-07-25 22:24:31.000 206 33507.68 526.22 2283.74 30.41 2014-07-25 22:24:32.000 206 33507.67 526.22 2283.78 30.41 2014-07-25 22:24:33.000 206 33507.67 526.16 2283.78 30.41 2014-07-25 22:24:34.000 206 33507.61 526.21 2283.80 30.41 2014-07-25 22:24:35.000 206 33507.65 526.19 2283.72 30.41 2014-07-25 22:24:36.000 206 33507.69 526.17 2283.75 30.41 2014-07-25 22:24:37.000 206 33507.70 526.16 2283.80 30.41 2014-07-25 22:24:38.000 206 33507.63 526.18 2283.82 30.41 2014-07-25 22:24:39.000 206 33507.67 526.20 2283.78 30.41 2014-07-25 22:24:40.000 206 33507.67 526.19 2283.78 30.42 2014-07-25 22:24:41.000 206 33507.62 526.19 2283.76 30.41 2014-07-25 22:24:42.000 206 33507.60 526.20 2283.72 30.42 2014-07-25 22:24:43.000 206 33507.66 526.22 2283.74 30.41 2014-07-25 22:24:44.000 206 33507.73 526.21 2283.78 30.41 2014-07-25 22:24:45.000 206 33507.66 526.20 2283.77 30.41 2014-07-25 22:24:46.000 206 33507.67 526.23 2283.83 30.42 2014-07-25 22:24:47.000 206 33507.61 526.24 2283.85 30.42 2014-07-25 22:24:48.000 206 33507.65 526.27 2283.88 30.42 2014-07-25 22:24:48.000 206 33507.63 526.25 2283.76 30.42 2014-07-25 22:24:50.000 206 33507.63 526.21 2283.78 30.42 2014-07-25 22:24:51.000 206 33507.68 526.22 2283.78 30.42 2014-07-25 22:24:52.000 206 33507.76 526.23 2283.78 30.41 2014-07-25 22:24:53.000 206 33507.61 526.25 2283.77 30.42 2014-07-25 22:24:54.000 206 33507.69 526.24 2283.75 30.42 2014-07-25 22:24:55.000 206 33507.66 526.23 2283.74 30.42 2014-07-25 22:24:56.000 206 33507.65 526.24 2283.75 30.42 2014-07-25 22:24:57.000 206 33507.66 526.20 2283.80 30.42 2014-07-25 22:24:58.000 206 33507.77 526.20 2283.74 30.42 2014-07-25 22:24:59.000 206 33507.65 526.19 2283.87 30.42 2014-07-25 22:25:00.000 206 33507.69 526.20 2283.80 30.42 2014-07-25 22:25:01.000 206 33507.64 526.26 2283.76 30.42 2014-07-25 22:25:01.000 206 33507.69 526.21 2283.72 30.42 2014-07-25 22:25:03.000 206 33507.78 526.24 2283.81 30.42 2014-07-25 22:25:04.000 206 33507.73 526.23 2283.78 30.42 2014-07-25 22:25:05.000 206 33507.80 526.26 2283.75 30.42 2014-07-25 22:25:06.000 206 33507.69 526.24 2283.84 30.42 2014-07-25 22:25:07.000 206 33507.72 526.22 2283.76 30.42 2014-07-25 22:25:08.000 206 33507.72 526.24 2283.76 30.42 2014-07-25 22:25:09.000 206 33507.75 526.21 2283.66 30.42 2014-07-25 22:25:10.000 206 33507.72 526.23 2283.73 30.42 2014-07-25 22:25:11.000 206 33507.67 526.20 2283.70 30.42 2014-07-25 22:25:12.000 206 33507.68 526.19 2283.70 30.42 2014-07-25 22:25:13.000 206 33507.73 526.22 2283.71 30.42 2014-07-25 22:25:14.000 206 33507.66 526.19 2283.75 30.42 2014-07-25 22:25:15.000 206 33507.76 526.23 2283.70 30.42 2014-07-25 22:25:16.000 206 33507.76 526.22 2283.72 30.42 2014-07-25 22:25:17.000 206 33507.77 526.23 2283.78 30.42 2014-07-25 22:25:18.000 206 33507.72 526.22 2283.78 30.42 2014-07-25 22:25:19.000 206 33507.74 526.21 2283.78 30.42 2014-07-25 22:25:20.000 206 33507.78 526.23 2283.74 30.42 2014-07-25 22:25:21.000 206 33507.72 526.21 2283.75 30.42 2014-07-25 22:25:22.000 206 33507.74 526.26 2283.74 30.42 2014-07-25 22:25:23.000 206 33507.76 526.23 2283.82 30.42 2014-07-25 22:25:24.000 206 33507.76 526.21 2283.81 30.42 2014-07-25 22:25:25.000 206 33507.77 526.16 2283.75 30.42 2014-07-25 22:25:26.000 206 33507.85 526.17 2283.86 30.42 2014-07-25 22:25:27.000 206 33507.67 526.22 2283.72 30.42 2014-07-25 22:25:28.000 206 33507.88 526.24 2283.77 30.42 2014-07-25 22:25:29.000 206 33507.77 526.24 2283.74 30.42 2014-07-25 22:25:30.000 206 33507.79 526.25 2283.79 30.42 2014-07-25 22:25:31.000 206 33507.76 526.21 2283.69 30.42 2014-07-25 22:25:32.000 206 33507.79 526.19 2283.76 30.42 2014-07-25 22:25:33.000 206 33507.77 526.15 2283.80 30.42 2014-07-25 22:25:34.000 206 33507.80 526.20 2283.75 30.42 2014-07-25 22:25:35.000 206 33507.88 526.21 2283.76 30.42 2014-07-25 22:25:36.000 206 33507.82 526.19 2283.77 30.42 2014-07-25 22:25:37.000 206 33507.83 526.24 2283.70 30.42 2014-07-25 22:25:38.000 206 33507.79 526.24 2283.77 30.42 2014-07-25 22:25:39.000 206 33507.73 526.20 2283.75 30.42 2014-07-25 22:25:40.000 206 33507.86 526.21 2283.72 30.42 2014-07-25 22:25:41.000 206 33507.85 526.25 2283.75 30.42 2014-07-25 22:25:42.000 206 33507.81 526.24 2283.76 30.42 2014-07-25 22:25:42.000 206 33507.81 526.19 2283.73 30.42 2014-07-25 22:25:44.000 206 33507.73 526.26 2283.76 30.42 2014-07-25 22:25:45.000 206 33507.75 526.23 2283.77 30.42 2014-07-25 22:25:46.000 206 33507.87 526.24 2283.72 30.42 2014-07-25 22:25:47.000 206 33507.79 526.25 2283.79 30.42 2014-07-25 22:25:48.000 206 33507.77 526.25 2283.78 30.42 2014-07-25 22:25:49.000 206 33507.85 526.28 2283.81 30.42 2014-07-25 22:25:50.000 206 33507.75 526.21 2283.79 30.42 2014-07-25 22:25:51.000 206 33507.75 526.23 2283.80 30.42 2014-07-25 22:25:52.000 206 33507.78 526.25 2283.84 30.42 2014-07-25 22:25:53.000 206 33507.82 526.25 2283.78 30.42 2014-07-25 22:25:54.000 206 33507.79 526.26 2283.78 30.42 2014-07-25 22:25:55.000 206 33507.79 526.25 2283.72 30.42 2014-07-25 22:25:55.000 206 33507.79 526.29 2283.72 30.42 2014-07-25 22:25:57.000 206 33507.73 526.25 2283.73 30.42 2014-07-25 22:25:58.000 206 33507.78 526.25 2283.76 30.42 2014-07-25 22:25:59.000 206 33507.86 526.24 2283.76 30.42 2014-07-25 22:26:00.000 206 33507.79 526.24 2283.81 30.42 2014-07-25 22:26:01.000 206 33507.81 526.24 2283.80 30.42 2014-07-25 22:26:02.000 206 33507.82 526.26 2283.84 30.42 2014-07-25 22:26:03.000 206 33507.79 526.23 2283.69 30.42 2014-07-25 22:26:04.000 206 33507.85 526.32 2283.74 30.42 2014-07-25 22:26:05.000 206 33507.79 526.24 2283.80 30.42 2014-07-25 22:26:06.000 206 33507.85 526.24 2283.78 30.42 2014-07-25 22:26:07.000 206 33507.82 526.26 2283.76 30.42 2014-07-25 22:26:08.000 206 33507.84 526.26 2283.76 30.42 2014-07-25 22:26:09.000 206 33507.82 526.27 2283.80 30.42 2014-07-25 22:26:10.000 206 33507.79 526.27 2283.74 30.42 2014-07-25 22:26:11.000 206 33507.89 526.25 2283.81 30.42 2014-07-25 22:26:12.000 206 33507.81 526.23 2283.80 30.42 2014-07-25 22:26:13.000 206 33507.87 526.29 2283.72 30.42 2014-07-25 22:26:14.000 206 33507.79 526.27 2283.82 30.42 2014-07-25 22:26:15.000 206 33507.81 526.27 2283.72 30.42 2014-07-25 22:26:16.000 206 33507.97 526.26 2283.85 30.42 2014-07-25 22:26:17.000 206 33507.88 526.26 2283.83 30.42 2014-07-25 22:26:18.000 206 33507.81 526.24 2283.80 30.42 2014-07-25 22:26:19.000 206 33507.80 526.28 2283.81 30.42 2014-07-25 22:26:20.000 206 33507.79 526.26 2283.81 30.42 2014-07-25 22:26:21.000 206 33507.89 526.29 2283.70 30.42 2014-07-25 22:26:22.000 206 33507.84 526.24 2283.74 30.42 2014-07-25 22:26:23.000 206 33507.85 526.25 2283.82 30.42 2014-07-25 22:26:24.000 206 33507.81 526.26 2283.77 30.42 2014-07-25 22:26:25.000 206 33507.81 526.28 2283.76 30.42 2014-07-25 22:26:26.000 206 33507.81 526.24 2283.78 30.42 2014-07-25 22:26:27.000 206 33507.83 526.22 2283.80 30.42 2014-07-25 22:26:28.000 206 33507.87 526.23 2283.76 30.42 2014-07-25 22:26:29.000 206 33507.81 526.25 2283.80 30.42 2014-07-25 22:26:30.000 206 33507.81 526.23 2283.75 30.42 2014-07-25 22:26:31.000 206 33507.90 526.25 2283.81 30.42 2014-07-25 22:26:32.000 206 33507.84 526.24 2283.80 30.42 2014-07-25 22:26:33.000 206 33507.88 526.21 2283.78 30.42 2014-07-25 22:26:34.000 206 33507.90 526.24 2283.80 30.42 2014-07-25 22:26:35.000 206 33507.91 526.26 2283.85 30.42 2014-07-25 22:26:36.000 206 33507.88 526.23 2283.79 30.42 2014-07-25 22:26:36.000 206 33507.82 526.24 2283.86 30.42 2014-07-25 22:26:38.000 206 33507.92 526.27 2283.78 30.42 2014-07-25 22:26:39.000 206 33508.01 526.31 2283.67 30.42 2014-07-25 22:26:40.000 206 33507.78 526.27 2283.75 30.42 2014-07-25 22:26:41.000 206 33507.96 526.25 2283.78 30.42 2014-07-25 22:26:42.000 206 33507.80 526.24 2283.78 30.42 2014-07-25 22:26:43.000 206 33507.91 526.23 2283.82 30.42 2014-07-25 22:26:44.000 206 33507.86 526.24 2283.72 30.42 2014-07-25 22:26:45.000 206 33507.85 526.25 2283.80 30.42 2014-07-25 22:26:46.000 206 33507.80 526.25 2283.79 30.42 2014-07-25 22:26:47.000 206 33507.86 526.27 2283.82 30.42 2014-07-25 22:26:48.000 206 33507.81 526.24 2283.78 30.42 2014-07-25 22:26:49.000 206 33507.85 526.27 2283.69 30.42 2014-07-25 22:26:49.000 206 33507.89 526.26 2283.84 30.42 2014-07-25 22:26:51.000 206 33507.75 526.30 2283.85 30.42 2014-07-25 22:26:52.000 206 33507.88 526.28 2283.80 30.42 2014-07-25 22:26:53.000 206 33507.81 526.26 2283.84 30.42 2014-07-25 22:26:54.000 206 33507.85 526.26 2283.82 30.42 2014-07-25 22:26:55.000 206 33507.88 526.28 2283.80 30.42 2014-07-25 22:26:56.000 206 33507.91 526.28 2283.81 30.42 2014-07-25 22:26:57.000 206 33507.93 526.25 2283.83 30.42 2014-07-25 22:26:58.000 206 33507.94 526.24 2283.81 30.42 2014-07-25 22:26:59.000 206 33507.97 526.28 2283.82 30.42 2014-07-25 22:27:00.000 206 33507.93 526.28 2283.76 30.42 2014-07-25 22:27:01.000 206 33507.85 526.27 2283.77 30.42 2014-07-25 22:27:02.000 206 33507.91 526.25 2283.83 30.42 2014-07-25 22:27:03.000 206 33507.84 526.30 2283.74 30.42 2014-07-25 22:27:04.000 206 33507.94 526.30 2283.80 30.42 2014-07-25 22:27:05.000 206 33507.92 526.24 2283.76 30.42 2014-07-25 22:27:06.000 206 33507.97 526.24 2283.75 30.42 2014-07-25 22:27:07.000 206 33507.95 526.25 2283.73 30.42 2014-07-25 22:27:08.000 206 33507.91 526.29 2283.81 30.42 2014-07-25 22:27:09.000 206 33508.07 526.33 2283.82 30.42 2014-07-25 22:27:10.000 206 33507.97 526.26 2283.87 30.42 2014-07-25 22:27:11.000 206 33508.01 526.29 2283.76 30.42 2014-07-25 22:27:12.000 206 33508.00 526.26 2283.84 30.42 2014-07-25 22:27:13.000 206 33507.98 526.26 2283.81 30.42 2014-07-25 22:27:14.000 206 33508.00 526.25 2283.81 30.42 2014-07-25 22:27:15.000 206 33507.88 526.32 2283.75 30.42 2014-07-25 22:27:16.000 206 33508.01 526.26 2283.73 30.42 2014-07-25 22:27:17.000 206 33508.10 526.28 2283.77 30.42 2014-07-25 22:27:18.000 206 33508.01 526.27 2283.78 30.42 2014-07-25 22:27:19.000 206 33507.97 526.26 2283.78 30.42 2014-07-25 22:27:20.000 206 33508.00 526.29 2283.76 30.42 2014-07-25 22:27:21.000 206 33507.97 526.25 2283.78 30.42 2014-07-25 22:27:22.000 206 33507.95 526.28 2283.82 30.42 2014-07-25 22:27:23.000 206 33508.04 526.28 2283.78 30.42 2014-07-25 22:27:24.000 206 33507.93 526.29 2283.75 30.42 2014-07-25 22:27:25.000 206 33508.00 526.26 2283.76 30.42 2014-07-25 22:27:26.000 206 33508.08 526.27 2283.81 30.42 2014-07-25 22:27:27.000 206 33507.94 526.29 2283.80 30.42 2014-07-25 22:27:28.000 206 33508.04 526.32 2283.80 30.42 2014-07-25 22:27:29.000 206 33508.01 526.26 2283.81 30.42 2014-07-25 22:27:30.000 206 33507.98 526.24 2283.82 30.42 2014-07-25 22:27:30.000 206 33508.09 526.31 2283.82 30.42 2014-07-25 22:27:32.000 206 33508.06 526.32 2283.78 30.42 2014-07-25 22:27:33.000 206 33508.03 526.29 2283.75 30.42 2014-07-25 22:27:34.000 206 33508.10 526.31 2283.77 30.42 2014-07-25 22:27:35.000 206 33508.08 526.28 2283.81 30.42 2014-07-25 22:27:36.000 206 33507.96 526.27 2283.75 30.42 2014-07-25 22:27:37.000 206 33508.03 526.30 2283.73 30.42 2014-07-25 22:27:38.000 206 33508.04 526.31 2283.81 30.42 2014-07-25 22:27:39.000 206 33507.98 526.27 2283.75 30.42 2014-07-25 22:27:40.000 206 33508.10 526.29 2283.81 30.42 2014-07-25 22:27:41.000 206 33508.14 526.31 2283.81 30.42 2014-07-25 22:27:42.000 206 33508.04 526.32 2283.78 30.42 2014-07-25 22:27:43.000 206 33508.13 526.32 2283.79 30.42 2014-07-25 22:27:43.000 206 33508.03 526.29 2283.81 30.42 2014-07-25 22:27:45.000 206 33508.07 526.36 2283.75 30.42 2014-07-25 22:27:46.000 206 33508.14 526.34 2283.81 30.42 2014-07-25 22:27:47.000 206 33508.21 526.35 2283.67 30.42 2014-07-25 22:27:48.000 206 33508.08 526.32 2283.71 30.42 2014-07-25 22:27:49.000 206 33508.11 526.36 2283.70 30.42 2014-07-25 22:27:50.000 206 33508.07 526.35 2283.81 30.42 2014-07-25 22:27:51.000 206 33508.06 526.30 2283.81 30.42 2014-07-25 22:27:52.000 206 33508.14 526.33 2283.80 30.42 2014-07-25 22:27:53.000 206 33508.10 526.37 2283.80 30.42 2014-07-25 22:27:54.000 206 33508.10 526.36 2283.76 30.42 2014-07-25 22:27:55.000 206 33508.10 526.35 2283.72 30.42 2014-07-25 22:27:56.000 206 33508.07 526.36 2283.81 30.42 2014-07-25 22:27:57.000 206 33508.01 526.34 2283.72 30.42 2014-07-25 22:27:58.000 206 33508.21 526.35 2283.81 30.42 2014-07-25 22:27:59.000 206 33508.04 526.36 2283.76 30.42 2014-07-25 22:28:00.000 206 33508.01 526.38 2283.72 30.42 2014-07-25 22:28:01.000 206 33508.11 526.38 2283.77 30.42 2014-07-25 22:28:02.000 206 33508.08 526.35 2283.76 30.42 2014-07-25 22:28:03.000 206 33508.13 526.38 2283.74 30.42 2014-07-25 22:28:04.000 206 33508.14 526.32 2283.79 30.42 2014-07-25 22:28:05.000 206 33508.13 526.37 2283.75 30.42 2014-07-25 22:28:06.000 206 33508.04 526.37 2283.72 30.42 2014-07-25 22:28:07.000 206 33508.13 526.35 2283.71 30.42 2014-07-25 22:28:08.000 206 33508.19 526.35 2283.78 30.42 2014-07-25 22:28:09.000 206 33508.18 526.38 2283.82 30.42 2014-07-25 22:28:10.000 206 33508.23 526.38 2283.81 30.42 2014-07-25 22:28:11.000 206 33508.10 526.40 2283.75 30.42 2014-07-25 22:28:12.000 206 33508.23 526.39 2283.68 30.42 2014-07-25 22:28:13.000 206 33508.17 526.40 2283.73 30.42 2014-07-25 22:28:14.000 206 33508.18 526.43 2283.80 30.42 2014-07-25 22:28:15.000 206 33508.10 526.38 2283.81 30.42 2014-07-25 22:28:16.000 206 33508.18 526.42 2283.80 30.42 2014-07-25 22:28:17.000 206 33508.13 526.40 2283.83 30.42 2014-07-25 22:28:18.000 206 33508.16 526.39 2283.78 30.42 2014-07-25 22:28:19.000 206 33508.14 526.40 2283.73 30.42 2014-07-25 22:28:20.000 206 33508.13 526.42 2283.82 30.42 2014-07-25 22:28:21.000 206 33508.14 526.42 2283.83 30.42 2014-07-25 22:28:22.000 206 33508.19 526.40 2283.80 30.42 2014-07-25 22:28:23.000 206 33508.22 526.38 2283.74 30.42 2014-07-25 22:28:24.000 206 33508.19 526.39 2283.80 30.42 2014-07-25 22:28:24.000 206 33508.18 526.40 2283.89 30.42 2014-07-25 22:28:26.000 206 33508.14 526.40 2283.81 30.42 2014-07-25 22:28:27.000 206 33508.21 526.41 2283.80 30.42 2014-07-25 22:28:28.000 206 33508.22 526.39 2283.83 30.42 2014-07-25 22:28:29.000 206 33508.22 526.44 2283.76 30.42 2014-07-25 22:28:30.000 206 33508.16 526.44 2283.80 30.42 2014-07-25 22:28:31.000 206 33508.13 526.43 2283.82 30.42 2014-07-25 22:28:32.000 206 33508.18 526.39 2283.85 30.42 2014-07-25 22:28:33.000 206 33508.25 526.41 2283.93 30.42 2014-07-25 22:28:34.000 206 33508.19 526.43 2283.91 30.42 2014-07-25 22:28:35.000 206 33508.18 526.42 2283.83 30.42 2014-07-25 22:28:36.000 206 33508.14 526.35 2283.75 30.42 2014-07-25 22:28:37.000 206 33508.13 526.42 2283.74 30.42 2014-07-25 22:28:37.000 206 33508.22 526.45 2283.74 30.42 2014-07-25 22:28:39.000 206 33508.26 526.44 2283.76 30.42 2014-07-25 22:28:40.000 206 33508.19 526.42 2283.75 30.42 2014-07-25 22:28:41.000 206 33508.25 526.39 2283.77 30.42 2014-07-25 22:28:42.000 206 33508.20 526.41 2283.74 30.42 2014-07-25 22:28:43.000 206 33508.22 526.39 2283.76 30.42 2014-07-25 22:28:44.000 206 33508.19 526.39 2283.78 30.42 2014-07-25 22:28:45.000 206 33508.23 526.40 2283.78 30.42 2014-07-25 22:28:46.000 206 33508.23 526.34 2283.74 30.42 2014-07-25 22:28:47.000 206 33508.20 526.42 2283.71 30.42 2014-07-25 22:28:48.000 206 33508.29 526.40 2283.83 30.42 2014-07-25 22:28:49.000 206 33508.27 526.35 2283.78 30.42 2014-07-25 22:28:50.000 206 33508.24 526.42 2283.68 30.42 2014-07-25 22:28:51.000 206 33508.25 526.37 2283.82 30.42 2014-07-25 22:28:52.000 206 33508.26 526.38 2283.86 30.42 2014-07-25 22:28:53.000 206 33508.25 526.42 2283.84 30.42 2014-07-25 22:28:54.000 206 33508.18 526.40 2283.80 30.42 2014-07-25 22:28:55.000 206 33508.19 526.41 2283.87 30.42 2014-07-25 22:28:56.000 206 33508.25 526.43 2283.76 30.42 2014-07-25 22:28:57.000 206 33508.27 526.43 2283.88 30.42 2014-07-25 22:28:58.000 206 33508.19 526.38 2283.80 30.42 2014-07-25 22:28:59.000 206 33508.23 526.40 2283.93 30.42 2014-07-25 22:29:00.000 206 33508.26 526.41 2283.85 30.42 2014-07-25 22:29:01.000 206 33508.23 526.40 2283.90 30.42 2014-07-25 22:29:02.000 206 33508.28 526.44 2283.85 30.42 2014-07-25 22:29:03.000 206 33508.24 526.43 2283.84 30.42 2014-07-25 22:29:04.000 206 33508.25 526.40 2283.81 30.42 2014-07-25 22:29:05.000 206 33508.27 526.41 2283.86 30.42 2014-07-25 22:29:06.000 206 33508.14 526.39 2283.87 30.42 2014-07-25 22:29:07.000 206 33508.29 526.41 2283.80 30.42 2014-07-25 22:29:08.000 206 33508.22 526.47 2283.76 30.42 2014-07-25 22:29:09.000 206 33508.29 526.44 2283.86 30.42 2014-07-25 22:29:10.000 206 33508.29 526.38 2283.75 30.42 2014-07-25 22:29:11.000 206 33508.36 526.44 2283.78 30.42 2014-07-25 22:29:12.000 206 33508.27 526.41 2283.88 30.42 2014-07-25 22:29:13.000 206 33508.26 526.43 2283.84 30.42 2014-07-25 22:29:14.000 206 33508.28 526.42 2283.78 30.42 2014-07-25 22:29:15.000 206 33508.31 526.43 2283.82 30.42 2014-07-25 22:29:16.000 206 33508.28 526.43 2283.82 30.42 2014-07-25 22:29:17.000 206 33508.26 526.42 2283.84 30.42 2014-07-25 22:29:18.000 206 33508.34 526.40 2283.77 30.42 2014-07-25 22:29:18.000 206 33508.28 526.37 2283.74 30.42 2014-07-25 22:29:20.000 206 33508.31 526.44 2283.76 30.42 2014-07-25 22:29:21.000 206 33508.26 526.47 2283.84 30.42 2014-07-25 22:29:22.000 206 33508.19 526.47 2283.82 30.42 2014-07-25 22:29:23.000 206 33508.39 526.46 2283.84 30.42 2014-07-25 22:29:24.000 206 33508.34 526.46 2283.87 30.42 2014-07-25 22:29:25.000 206 33508.31 526.49 2283.76 30.42 2014-07-25 22:29:26.000 206 33508.37 526.44 2283.78 30.42 2014-07-25 22:29:27.000 206 33508.32 526.47 2283.86 30.42 2014-07-25 22:29:28.000 206 33508.35 526.43 2283.87 30.42 2014-07-25 22:29:29.000 206 33508.27 526.48 2283.80 30.42 2014-07-25 22:29:30.000 206 33508.29 526.47 2283.84 30.42 2014-07-25 22:29:31.000 206 33508.32 526.45 2283.92 30.42 2014-07-25 22:29:31.000 206 33508.39 526.46 2283.81 30.42 2014-07-25 22:29:33.000 206 33508.39 526.50 2283.80 30.42 2014-07-25 22:29:34.000 206 33508.33 526.51 2283.77 30.42 2014-07-25 22:29:35.000 206 33508.41 526.49 2283.78 30.42 2014-07-25 22:29:36.000 206 33508.23 526.43 2283.84 30.42 2014-07-25 22:29:37.000 206 33508.26 526.47 2283.76 30.42 2014-07-25 22:29:38.000 206 33508.33 526.43 2283.76 30.42 2014-07-25 22:29:39.000 206 33508.39 526.49 2283.82 30.42 2014-07-25 22:29:40.000 206 33508.33 526.47 2283.75 30.42 2014-07-25 22:29:41.000 206 33508.35 526.47 2283.83 30.42 2014-07-25 22:29:42.000 206 33508.37 526.42 2283.81 30.42 2014-07-25 22:29:43.000 206 33508.25 526.41 2283.82 30.42 2014-07-25 22:29:44.000 206 33508.37 526.48 2283.79 30.42 2014-07-25 22:29:45.000 206 33508.29 526.44 2283.87 30.42 2014-07-25 22:29:46.000 206 33508.26 526.46 2283.87 30.42 2014-07-25 22:29:47.000 206 33508.35 526.50 2283.85 30.42 2014-07-25 22:29:48.000 206 33508.41 526.48 2283.80 30.42 2014-07-25 22:29:49.000 206 33508.35 526.49 2283.73 30.42 2014-07-25 22:29:50.000 206 33508.39 526.43 2283.82 30.42 2014-07-25 22:29:51.000 206 33508.32 526.49 2283.80 30.42 2014-07-25 22:29:52.000 206 33508.34 526.49 2283.81 30.42 2014-07-25 22:29:53.000 206 33508.34 526.43 2283.84 30.42 2014-07-25 22:29:54.000 206 33508.34 526.46 2283.75 30.42 2014-07-25 22:29:55.000 206 33508.34 526.44 2283.76 30.42 2014-07-25 22:29:56.000 206 33508.34 526.47 2283.80 30.42 2014-07-25 22:29:57.000 206 33508.36 526.47 2283.74 30.42 2014-07-25 22:29:58.000 206 33508.43 526.47 2283.90 30.42 2014-07-25 22:29:59.000 206 33508.35 526.47 2283.75 30.42 2014-07-25 22:30:00.000 206 33508.38 526.47 2283.79 30.42 2014-07-25 22:30:01.000 206 33508.35 526.46 2283.77 30.42 2014-07-25 22:30:02.000 206 33508.37 526.42 2283.90 30.42 2014-07-25 22:30:03.000 206 33508.35 526.43 2283.78 30.42 2014-07-25 22:30:04.000 206 33508.35 526.45 2283.84 30.42 2014-07-25 22:30:05.000 206 33508.47 526.43 2283.78 30.42 2014-07-25 22:30:06.000 206 33508.41 526.45 2283.80 30.42 2014-07-25 22:30:07.000 206 33508.34 526.46 2283.83 30.42 2014-07-25 22:30:08.000 206 33508.39 526.49 2283.78 30.42 2014-07-25 22:30:09.000 206 33508.37 526.43 2283.87 30.42 2014-07-25 22:30:10.000 206 33508.37 526.47 2283.86 30.42 2014-07-25 22:30:11.000 206 33508.46 526.47 2283.86 30.42 2014-07-25 22:30:12.000 206 33508.46 526.47 2283.84 30.42 2014-07-25 22:30:12.000 206 33508.38 526.48 2283.82 30.42 2014-07-25 22:30:14.000 206 33508.42 526.44 2283.87 30.42 2014-07-25 22:30:15.000 206 33508.46 526.52 2283.78 30.42 2014-07-25 22:30:16.000 206 33508.50 526.44 2283.86 30.42 2014-07-25 22:30:17.000 206 33508.35 526.53 2283.79 30.42 2014-07-25 22:30:18.000 206 33508.43 526.46 2283.88 30.42 2014-07-25 22:30:19.000 206 33508.40 526.46 2283.82 30.42 2014-07-25 22:30:20.000 206 33508.45 526.52 2283.82 30.42 2014-07-25 22:30:21.000 206 33508.47 526.46 2283.85 30.42 2014-07-25 22:30:22.000 206 33508.43 526.53 2283.80 30.42 2014-07-25 22:30:23.000 206 33508.47 526.52 2283.81 30.42 2014-07-25 22:30:24.000 206 33508.38 526.46 2283.84 30.42 2014-07-25 22:30:25.000 206 33508.47 526.47 2283.84 30.42 2014-07-25 22:30:25.000 206 33508.42 526.48 2283.85 30.42 2014-07-25 22:30:27.000 206 33508.54 526.47 2283.80 30.42 2014-07-25 22:30:28.000 206 33508.37 526.47 2283.80 30.42 2014-07-25 22:30:29.000 206 33508.42 526.47 2283.80 30.42 2014-07-25 22:30:30.000 206 33508.49 526.49 2283.82 30.42 2014-07-25 22:30:31.000 206 33508.44 526.51 2283.85 30.42 2014-07-25 22:30:32.000 206 33508.45 526.49 2283.85 30.42 2014-07-25 22:30:33.000 206 33508.43 526.49 2283.82 30.42 2014-07-25 22:30:34.000 206 33508.38 526.47 2283.81 30.42 2014-07-25 22:30:35.000 206 33508.46 526.49 2283.76 30.42 2014-07-25 22:30:36.000 206 33508.54 526.49 2283.78 30.42 2014-07-25 22:30:37.000 206 33508.47 526.45 2283.84 30.42 2014-07-25 22:30:38.000 206 33508.47 526.46 2283.80 30.42 2014-07-25 22:30:39.000 206 33508.45 526.51 2283.76 30.42 2014-07-25 22:30:40.000 206 33508.45 526.47 2283.78 30.42 2014-07-25 22:30:41.000 206 33508.44 526.49 2283.81 30.42 2014-07-25 22:30:42.000 206 33508.53 526.52 2283.77 30.42 2014-07-25 22:30:43.000 206 33508.46 526.47 2283.75 30.42 2014-07-25 22:30:44.000 206 33508.43 526.45 2283.81 30.42 2014-07-25 22:30:45.000 206 33508.57 526.48 2283.77 30.42 2014-07-25 22:30:46.000 206 33508.47 526.50 2283.84 30.42 2014-07-25 22:30:47.000 206 33508.49 526.48 2283.85 30.42 2014-07-25 22:30:48.000 206 33508.50 526.49 2283.74 30.42 2014-07-25 22:30:49.000 206 33508.38 526.48 2283.76 30.42 2014-07-25 22:30:50.000 206 33508.50 526.47 2283.75 30.42 2014-07-25 22:30:51.000 206 33508.52 526.47 2283.70 30.42 2014-07-25 22:30:52.000 206 33508.51 526.49 2283.75 30.42 2014-07-25 22:30:53.000 206 33508.44 526.47 2283.81 30.42 2014-07-25 22:30:54.000 206 33508.51 526.48 2283.70 30.42 2014-07-25 22:30:55.000 206 33508.54 526.46 2283.71 30.42 2014-07-25 22:30:56.000 206 33508.56 526.48 2283.74 30.42 2014-07-25 22:30:57.000 206 33508.43 526.48 2283.76 30.42 2014-07-25 22:30:58.000 206 33508.43 526.46 2283.78 30.42 2014-07-25 22:30:59.000 206 33508.49 526.48 2283.77 30.42 2014-07-25 22:31:00.000 206 33508.50 526.48 2283.81 30.42 2014-07-25 22:31:01.000 206 33508.50 526.45 2283.80 30.42 2014-07-25 22:31:02.000 206 33508.48 526.51 2283.80 30.42 2014-07-25 22:31:03.000 206 33508.52 526.46 2283.76 30.42 2014-07-25 22:31:04.000 206 33508.59 526.53 2283.78 30.42 2014-07-25 22:31:05.000 206 33508.41 526.47 2283.82 30.42 2014-07-25 22:31:06.000 206 33508.56 526.49 2283.75 30.42 2014-07-25 22:31:06.000 206 33508.48 526.47 2283.76 30.42 2014-07-25 22:31:08.000 206 33508.58 526.50 2283.73 30.42 2014-07-25 22:31:09.000 206 33508.50 526.48 2283.79 30.42 2014-07-25 22:31:10.000 206 33508.51 526.53 2283.72 30.42 2014-07-25 22:31:11.000 206 33508.53 526.48 2283.78 30.42 2014-07-25 22:31:12.000 206 33508.56 526.53 2283.78 30.42 2014-07-25 22:31:13.000 206 33508.50 526.51 2283.83 30.42 2014-07-25 22:31:14.000 206 33508.54 526.43 2283.76 30.42 2014-07-25 22:31:15.000 206 33508.57 526.52 2283.76 30.42 2014-07-25 22:31:16.000 206 33508.61 526.48 2283.78 30.42 2014-07-25 22:31:17.000 206 33508.53 526.53 2283.82 30.42 2014-07-25 22:31:18.000 206 33508.59 526.50 2283.74 30.42 2014-07-25 22:31:19.000 206 33508.51 526.50 2283.85 30.42 2014-07-25 22:31:19.000 206 33508.53 526.51 2283.84 30.42 2014-07-25 22:31:21.000 206 33508.54 526.49 2283.82 30.42 2014-07-25 22:31:22.000 206 33508.61 526.51 2283.84 30.42 2014-07-25 22:31:23.000 206 33508.68 526.48 2283.78 30.42 2014-07-25 22:31:24.000 206 33508.51 526.50 2283.84 30.42 2014-07-25 22:31:25.000 206 33508.49 526.53 2283.89 30.42 2014-07-25 22:31:26.000 206 33508.53 526.51 2283.80 30.42 2014-07-25 22:31:27.000 206 33508.51 526.51 2283.78 30.42 2014-07-25 22:31:28.000 206 33508.62 526.47 2283.85 30.42 2014-07-25 22:31:29.000 206 33508.43 526.48 2283.84 30.42 2014-07-25 22:31:30.000 206 33508.68 526.49 2283.77 30.42 2014-07-25 22:31:31.000 206 33508.57 526.50 2283.72 30.42 2014-07-25 22:31:32.000 206 33508.60 526.50 2283.82 30.42 2014-07-25 22:31:33.000 206 33508.60 526.49 2283.82 30.42 2014-07-25 22:31:34.000 206 33508.55 526.51 2283.84 30.42 2014-07-25 22:31:35.000 206 33508.66 526.53 2283.76 30.42 2014-07-25 22:31:36.000 206 33508.56 526.52 2283.72 30.42 2014-07-25 22:31:37.000 206 33508.57 526.48 2283.80 30.42 2014-07-25 22:31:38.000 206 33508.52 526.46 2283.90 30.42 2014-07-25 22:31:39.000 206 33508.57 526.49 2283.87 30.42 2014-07-25 22:31:40.000 206 33508.62 526.49 2283.83 30.42 2014-07-25 22:31:41.000 206 33508.50 526.46 2283.89 30.42 2014-07-25 22:31:42.000 206 33508.69 526.49 2283.87 30.42 2014-07-25 22:31:43.000 206 33508.63 526.50 2283.85 30.42 2014-07-25 22:31:44.000 206 33508.68 526.50 2283.84 30.42 2014-07-25 22:31:45.000 206 33508.65 526.49 2283.87 30.42 2014-07-25 22:31:46.000 206 33508.60 526.54 2283.81 30.42 2014-07-25 22:31:47.000 206 33508.70 526.53 2283.78 30.42 2014-07-25 22:31:48.000 206 33508.68 526.53 2283.79 30.42 2014-07-25 22:31:49.000 206 33508.60 526.52 2283.77 30.42 2014-07-25 22:31:50.000 206 33508.58 526.53 2283.83 30.42 2014-07-25 22:31:51.000 206 33508.66 526.51 2283.77 30.42 2014-07-25 22:31:52.000 206 33508.62 526.51 2283.74 30.42 2014-07-25 22:31:53.000 206 33508.54 526.51 2283.76 30.42 2014-07-25 22:31:54.000 206 33508.57 526.45 2283.74 30.42 2014-07-25 22:31:55.000 206 33508.54 526.44 2283.84 30.42 2014-07-25 22:31:56.000 206 33508.67 526.52 2283.71 30.42 2014-07-25 22:31:57.000 206 33508.68 526.52 2283.75 30.42 2014-07-25 22:31:58.000 206 33508.68 526.49 2283.73 30.42 2014-07-25 22:31:59.000 206 33508.65 526.53 2283.85 30.42 2014-07-25 22:32:00.000 206 33508.52 526.56 2283.78 30.42 2014-07-25 22:32:00.000 206 33508.67 526.53 2283.72 30.42 2014-07-25 22:32:02.000 206 33508.63 526.48 2283.84 30.42 2014-07-25 22:32:03.000 206 33508.74 526.46 2283.82 30.42 2014-07-25 22:32:04.000 206 33508.74 526.48 2283.81 30.42 2014-07-25 22:32:05.000 206 33508.59 526.48 2283.80 30.42 2014-07-25 22:32:06.000 206 33508.58 526.49 2283.84 30.42 2014-07-25 22:32:07.000 206 33508.59 526.49 2283.79 30.42 2014-07-25 22:32:08.000 206 33508.61 526.49 2283.85 30.42 2014-07-25 22:32:09.000 206 33508.60 526.49 2283.75 30.42 2014-07-25 22:32:10.000 206 33508.66 526.53 2283.81 30.42 2014-07-25 22:32:11.000 206 33508.55 526.58 2283.74 30.42 2014-07-25 22:32:12.000 206 33508.63 526.51 2283.74 30.42 2014-07-25 22:32:13.000 206 33508.59 526.51 2283.72 30.42 2014-07-25 22:32:13.000 206 33508.63 526.49 2283.78 30.42 2014-07-25 22:32:15.000 206 33508.72 526.50 2283.74 30.42 2014-07-25 22:32:16.000 206 33508.69 526.54 2283.78 30.42 2014-07-25 22:32:17.000 206 33508.60 526.49 2283.75 30.42 2014-07-25 22:32:18.000 206 33508.70 526.48 2283.70 30.42 2014-07-25 22:32:19.000 206 33508.65 526.51 2283.68 30.42 2014-07-25 22:32:20.000 206 33508.70 526.50 2283.82 30.42 2014-07-25 22:32:21.000 206 33508.65 526.53 2283.81 30.42 2014-07-25 22:32:22.000 206 33508.68 526.53 2283.80 30.42 2014-07-25 22:32:23.000 206 33508.69 526.55 2283.81 30.42 2014-07-25 22:32:24.000 206 33508.75 526.53 2283.82 30.42 2014-07-25 22:32:25.000 206 33508.66 526.50 2283.87 30.42 2014-07-25 22:32:26.000 206 33508.62 526.53 2283.82 30.42 2014-07-25 22:32:27.000 206 33508.70 526.53 2283.70 30.42 2014-07-25 22:32:28.000 206 33508.64 526.49 2283.85 30.42 2014-07-25 22:32:29.000 206 33508.79 526.49 2283.76 30.42 2014-07-25 22:32:30.000 206 33508.65 526.51 2283.84 30.42 2014-07-25 22:32:31.000 206 33508.62 526.50 2283.83 30.42 2014-07-25 22:32:32.000 206 33508.68 526.51 2283.87 30.42 2014-07-25 22:32:33.000 206 33508.69 526.51 2283.84 30.42 2014-07-25 22:32:34.000 206 33508.68 526.52 2283.85 30.42 2014-07-25 22:32:35.000 206 33508.71 526.52 2283.78 30.42 2014-07-25 22:32:36.000 206 33508.72 526.54 2283.75 30.42 2014-07-25 22:32:37.000 206 33508.61 526.51 2283.78 30.42 2014-07-25 22:32:38.000 206 33508.65 526.53 2283.82 30.42 2014-07-25 22:32:39.000 206 33508.66 526.49 2283.78 30.42 2014-07-25 22:32:40.000 206 33508.73 526.54 2283.79 30.42 2014-07-25 22:32:41.000 206 33508.71 526.54 2283.84 30.42 2014-07-25 22:32:42.000 206 33508.75 526.54 2283.81 30.42 2014-07-25 22:32:43.000 206 33508.72 526.51 2283.82 30.42 2014-07-25 22:32:44.000 206 33508.71 526.55 2283.76 30.42 2014-07-25 22:32:45.000 206 33508.78 526.56 2283.76 30.42 2014-07-25 22:32:46.000 206 33508.71 526.56 2283.88 30.42 2014-07-25 22:32:47.000 206 33508.74 526.52 2283.82 30.42 2014-07-25 22:32:48.000 206 33508.61 526.52 2283.85 30.42 2014-07-25 22:32:49.000 206 33508.70 526.50 2283.82 30.42 2014-07-25 22:32:50.000 206 33508.72 526.49 2283.78 30.42 2014-07-25 22:32:51.000 206 33508.75 526.48 2283.81 30.42 2014-07-25 22:32:52.000 206 33508.61 526.53 2283.81 30.42 2014-07-25 22:32:53.000 206 33508.78 526.50 2283.80 30.42 2014-07-25 22:32:54.000 206 33508.69 526.52 2283.78 30.42 2014-07-25 22:32:54.000 206 33508.68 526.49 2283.84 30.42 2014-07-25 22:32:56.000 206 33508.77 526.51 2283.75 30.42 2014-07-25 22:32:57.000 206 33508.71 526.51 2283.74 30.42 2014-07-25 22:32:58.000 206 33508.67 526.51 2283.70 30.42 2014-07-25 22:32:59.000 206 33508.71 526.52 2283.73 30.42 2014-07-25 22:33:00.000 206 33508.77 526.55 2283.79 30.42 2014-07-25 22:33:01.000 206 33508.84 526.52 2283.81 30.42 2014-07-25 22:33:02.000 206 33508.75 526.50 2283.81 30.42 2014-07-25 22:33:03.000 206 33508.77 526.51 2283.81 30.42 2014-07-25 22:33:04.000 206 33508.75 526.50 2283.81 30.42 2014-07-25 22:33:05.000 206 33508.68 526.52 2283.78 30.42 2014-07-25 22:33:06.000 206 33508.80 526.52 2283.77 30.42 2014-07-25 22:33:07.000 206 33508.76 526.51 2283.78 30.42 2014-07-25 22:33:07.000 206 33508.77 526.52 2283.74 30.42 2014-07-25 22:33:09.000 206 33508.75 526.55 2283.70 30.42 2014-07-25 22:33:10.000 206 33508.78 526.52 2283.74 30.42 2014-07-25 22:33:11.000 206 33508.75 526.54 2283.76 30.42 2014-07-25 22:33:12.000 206 33508.69 526.54 2283.77 30.42 2014-07-25 22:33:13.000 206 33508.78 526.54 2283.84 30.42 2014-07-25 22:33:14.000 206 33508.78 526.56 2283.76 30.42 2014-07-25 22:33:15.000 206 33508.80 526.54 2283.71 30.42 2014-07-25 22:33:16.000 206 33508.72 526.52 2283.69 30.42 2014-07-25 22:33:17.000 206 33508.69 526.54 2283.76 30.42 2014-07-25 22:33:18.000 206 33508.74 526.56 2283.81 30.42 2014-07-25 22:33:19.000 206 33508.88 526.52 2283.71 30.42 2014-07-25 22:33:20.000 206 33508.79 526.54 2283.80 30.42 2014-07-25 22:33:21.000 206 33508.82 526.55 2283.81 30.42 2014-07-25 22:33:22.000 206 33508.85 526.56 2283.69 30.42 2014-07-25 22:33:23.000 206 33508.81 526.55 2283.85 30.42 2014-07-25 22:33:24.000 206 33508.79 526.53 2283.82 30.42 2014-07-25 22:33:25.000 206 33508.74 526.53 2283.76 30.42 2014-07-25 22:33:26.000 206 33508.84 526.51 2283.84 30.42 2014-07-25 22:33:27.000 206 33508.76 526.58 2283.73 30.42 2014-07-25 22:33:28.000 206 33508.69 526.54 2283.75 30.42 2014-07-25 22:33:29.000 206 33508.90 526.54 2283.73 30.42 2014-07-25 22:33:30.000 206 33508.73 526.53 2283.80 30.42 2014-07-25 22:33:31.000 206 33508.76 526.54 2283.69 30.42 2014-07-25 22:33:32.000 206 33508.75 526.55 2283.81 30.42 2014-07-25 22:33:33.000 206 33508.80 526.55 2283.76 30.42 2014-07-25 22:33:34.000 206 33508.78 526.56 2283.76 30.42 2014-07-25 22:33:35.000 206 33508.85 526.58 2283.82 30.42 2014-07-25 22:33:36.000 206 33508.70 526.54 2283.72 30.42 2014-07-25 22:33:37.000 206 33508.78 526.54 2283.81 30.42 2014-07-25 22:33:38.000 206 33508.69 526.54 2283.90 30.42 2014-07-25 22:33:39.000 206 33508.84 526.54 2283.78 30.42 2014-07-25 22:33:40.000 206 33508.86 526.54 2283.74 30.42 2014-07-25 22:33:41.000 206 33508.79 526.56 2283.70 30.42 2014-07-25 22:33:42.000 206 33508.75 526.55 2283.85 30.42 2014-07-25 22:33:43.000 206 33508.72 526.53 2283.78 30.42 2014-07-25 22:33:44.000 206 33508.79 526.57 2283.75 30.42 2014-07-25 22:33:45.000 206 33508.86 526.55 2283.78 30.42 2014-07-25 22:33:46.000 206 33508.74 526.57 2283.82 30.42 2014-07-25 22:33:47.000 206 33508.82 526.56 2283.80 30.42 2014-07-25 22:33:48.000 206 33508.75 526.54 2283.83 30.42 2014-07-25 22:33:48.000 206 33508.66 526.54 2283.76 30.42 2014-07-25 22:33:50.000 206 33508.82 526.54 2283.80 30.42 2014-07-25 22:33:51.000 206 33508.79 526.51 2283.80 30.42 2014-07-25 22:33:52.000 206 33508.85 526.52 2283.83 30.42 2014-07-25 22:33:53.000 206 33508.74 526.54 2283.84 30.42 2014-07-25 22:33:54.000 206 33508.74 526.51 2283.87 30.42 2014-07-25 22:33:55.000 206 33508.90 526.51 2283.82 30.42 2014-07-25 22:33:56.000 206 33508.84 526.52 2283.77 30.42 2014-07-25 22:33:57.000 206 33508.82 526.57 2283.80 30.42 2014-07-25 22:33:58.000 206 33508.72 526.54 2283.75 30.42 2014-07-25 22:33:59.000 206 33508.82 526.59 2283.78 30.42 2014-07-25 22:34:00.000 206 33508.79 526.53 2283.87 30.42 2014-07-25 22:34:01.000 206 33508.78 526.51 2283.83 30.42 2014-07-25 22:34:01.000 206 33508.75 526.55 2283.88 30.42 2014-07-25 22:34:03.000 206 33508.85 526.54 2283.82 30.42 2014-07-25 22:34:04.000 206 33508.87 526.58 2283.80 30.42 2014-07-25 22:34:05.000 206 33508.93 526.57 2283.80 30.42 2014-07-25 22:34:06.000 206 33508.86 526.56 2283.82 30.42 2014-07-25 22:34:07.000 206 33508.84 526.54 2283.82 30.42 2014-07-25 22:34:08.000 206 33508.79 526.60 2283.90 30.42 2014-07-25 22:34:09.000 206 33508.80 526.59 2283.84 30.42 2014-07-25 22:34:10.000 206 33508.78 526.60 2283.82 30.42 2014-07-25 22:34:11.000 206 33508.96 526.55 2283.82 30.42 2014-07-25 22:34:12.000 206 33508.69 526.53 2283.78 30.42 2014-07-25 22:34:13.000 206 33508.84 526.50 2283.81 30.42 2014-07-25 22:34:14.000 206 33508.79 526.59 2283.79 30.42 2014-07-25 22:34:15.000 206 33508.83 526.58 2283.81 30.42 2014-07-25 22:34:16.000 206 33508.75 526.56 2283.75 30.42 2014-07-25 22:34:17.000 206 33508.76 526.58 2283.87 30.42 2014-07-25 22:34:18.000 206 33508.81 526.57 2283.84 30.42 2014-07-25 22:34:19.000 206 33508.81 526.57 2283.82 30.42 2014-07-25 22:34:20.000 206 33508.85 526.52 2283.69 30.42 2014-07-25 22:34:21.000 206 33508.90 526.54 2283.77 30.42 2014-07-25 22:34:22.000 206 33508.82 526.55 2283.83 30.42 2014-07-25 22:34:23.000 206 33508.92 526.60 2283.78 30.42 2014-07-25 22:34:24.000 206 33508.79 526.58 2283.80 30.42 2014-07-25 22:34:25.000 206 33508.82 526.59 2283.78 30.42 2014-07-25 22:34:26.000 206 33508.81 526.57 2283.75 30.42 2014-07-25 22:34:27.000 206 33508.82 526.59 2283.84 30.42 2014-07-25 22:34:28.000 206 33508.87 526.58 2283.77 30.42 2014-07-25 22:34:29.000 206 33508.68 526.61 2283.85 30.42 2014-07-25 22:34:30.000 206 33508.91 526.59 2283.83 30.42 2014-07-25 22:34:31.000 206 33508.88 526.59 2283.84 30.42 2014-07-25 22:34:32.000 206 33508.82 526.59 2283.77 30.42 2014-07-25 22:34:33.000 206 33508.78 526.57 2283.82 30.42 2014-07-25 22:34:34.000 206 33508.81 526.57 2283.88 30.42 2014-07-25 22:34:35.000 206 33508.84 526.60 2283.79 30.42 2014-07-25 22:34:36.000 206 33508.79 526.60 2283.77 30.42 2014-07-25 22:34:37.000 206 33508.75 526.58 2283.83 30.42 2014-07-25 22:34:38.000 206 33508.71 526.60 2283.83 30.42 2014-07-25 22:34:39.000 206 33508.87 526.61 2283.80 30.42 2014-07-25 22:34:40.000 206 33508.78 526.63 2283.80 30.42 2014-07-25 22:34:41.000 206 33508.75 526.57 2283.82 30.42 2014-07-25 22:34:42.000 206 33508.80 526.58 2283.90 30.42 2014-07-25 22:34:42.000 206 33508.74 526.55 2283.90 30.42 2014-07-25 22:34:44.000 206 33508.84 526.58 2283.87 30.42 2014-07-25 22:34:45.000 206 33508.76 526.63 2283.85 30.42 2014-07-25 22:34:46.000 206 33508.82 526.59 2283.88 30.42 2014-07-25 22:34:47.000 206 33508.73 526.61 2283.85 30.42 2014-07-25 22:34:48.000 206 33508.80 526.68 2283.81 30.42 2014-07-25 22:34:49.000 206 33508.80 526.62 2283.80 30.42 2014-07-25 22:34:50.000 206 33508.82 526.64 2283.82 30.42 2014-07-25 22:34:51.000 206 33508.80 526.59 2283.84 30.43 2014-07-25 22:34:52.000 206 33508.78 526.59 2283.80 30.42 2014-07-25 22:34:53.000 206 33508.72 526.58 2283.75 30.42 2014-07-25 22:34:54.000 206 33508.80 526.54 2283.84 30.42 2014-07-25 22:34:55.000 206 33508.79 526.54 2283.80 30.42 2014-07-25 22:34:55.000 206 33508.71 526.63 2283.88 30.42 2014-07-25 22:34:57.000 206 33508.74 526.55 2283.84 30.42 2014-07-25 22:34:58.000 206 33508.69 526.58 2283.83 30.42 2014-07-25 22:34:59.000 206 33508.71 526.59 2283.87 30.42 2014-07-25 22:35:00.000 206 33508.76 526.63 2283.87 30.42 2014-07-25 22:35:01.000 206 33508.76 526.61 2283.88 30.42 2014-07-25 22:35:02.000 206 33508.82 526.59 2283.86 30.42 2014-07-25 22:35:03.000 206 33508.70 526.62 2283.89 30.42 2014-07-25 22:35:04.000 206 33508.71 526.60 2283.80 30.42 2014-07-25 22:35:05.000 206 33508.73 526.59 2283.84 30.42 2014-07-25 22:35:06.000 206 33508.75 526.62 2283.88 30.42 2014-07-25 22:35:07.000 206 33508.72 526.62 2283.89 30.42 2014-07-25 22:35:08.000 206 33508.72 526.60 2283.85 30.42 2014-07-25 22:35:09.000 206 33508.72 526.64 2283.95 30.42 2014-07-25 22:35:10.000 206 33508.69 526.62 2283.87 30.43 2014-07-25 22:35:11.000 206 33508.74 526.60 2283.86 30.42 2014-07-25 22:35:12.000 206 33508.76 526.64 2283.88 30.42 2014-07-25 22:35:13.000 206 33508.75 526.62 2283.87 30.42 2014-07-25 22:35:14.000 206 33508.71 526.65 2283.84 30.42 2014-07-25 22:35:15.000 206 33508.74 526.63 2283.86 30.42 2014-07-25 22:35:16.000 206 33508.66 526.62 2283.88 30.42 2014-07-25 22:35:17.000 206 33508.77 526.65 2283.83 30.42 2014-07-25 22:35:18.000 206 33508.70 526.64 2283.83 30.42 2014-07-25 22:35:19.000 206 33508.62 526.60 2283.83 30.42 2014-07-25 22:35:20.000 206 33508.75 526.61 2283.80 30.42 2014-07-25 22:35:21.000 206 33508.66 526.61 2283.81 30.42 2014-07-25 22:35:22.000 206 33508.64 526.62 2283.92 30.42 2014-07-25 22:35:23.000 206 33508.74 526.63 2283.82 30.42 2014-07-25 22:35:24.000 206 33508.69 526.65 2283.84 30.42 2014-07-25 22:35:25.000 206 33508.67 526.62 2283.79 30.42 2014-07-25 22:35:26.000 206 33508.72 526.63 2283.85 30.42 2014-07-25 22:35:27.000 206 33508.75 526.61 2283.84 30.42 2014-07-25 22:35:28.000 206 33508.65 526.60 2283.91 30.43 2014-07-25 22:35:29.000 206 33508.65 526.65 2283.78 30.42 2014-07-25 22:35:30.000 206 33508.72 526.60 2283.88 30.42 2014-07-25 22:35:31.000 206 33508.68 526.57 2283.85 30.42 2014-07-25 22:35:32.000 206 33508.68 526.60 2283.86 30.43 2014-07-25 22:35:33.000 206 33508.74 526.62 2283.85 30.42 2014-07-25 22:35:34.000 206 33508.68 526.62 2283.88 30.42 2014-07-25 22:35:35.000 206 33508.60 526.65 2283.87 30.42 2014-07-25 22:35:36.000 206 33508.70 526.64 2283.87 30.43 2014-07-25 22:35:36.000 206 33508.72 526.61 2283.89 30.42 2014-07-25 22:35:38.000 206 33508.71 526.59 2283.84 30.42 2014-07-25 22:35:39.000 206 33508.64 526.63 2283.84 30.42 2014-07-25 22:35:40.000 206 33508.61 526.68 2283.86 30.42 2014-07-25 22:35:41.000 206 33508.65 526.65 2283.84 30.42 2014-07-25 22:35:42.000 206 33508.63 526.67 2283.86 30.42 2014-07-25 22:35:43.000 206 33508.65 526.65 2283.84 30.42 2014-07-25 22:35:44.000 206 33508.71 526.64 2283.84 30.42 2014-07-25 22:35:45.000 206 33508.67 526.64 2283.94 30.43 2014-07-25 22:35:46.000 206 33508.68 526.64 2283.87 30.42 2014-07-25 22:35:47.000 206 33508.72 526.60 2283.92 30.42 2014-07-25 22:35:48.000 206 33508.58 526.56 2283.92 30.43 2014-07-25 22:35:49.000 206 33508.66 526.60 2283.82 30.42 2014-07-25 22:35:49.000 206 33508.68 526.62 2283.79 30.42 2014-07-25 22:35:51.000 206 33508.60 526.65 2283.88 30.42 2014-07-25 22:35:52.000 206 33508.70 526.62 2283.88 30.42 2014-07-25 22:35:53.000 206 33508.69 526.65 2283.91 30.42 2014-07-25 22:35:54.000 206 33508.68 526.60 2283.91 30.42 2014-07-25 22:35:55.000 206 33508.68 526.59 2283.88 30.42 2014-07-25 22:35:56.000 206 33508.64 526.63 2283.81 30.42 2014-07-25 22:35:57.000 206 33508.69 526.63 2283.91 30.42 2014-07-25 22:35:58.000 206 33508.71 526.65 2283.93 30.43 2014-07-25 22:35:59.000 206 33508.68 526.62 2283.87 30.42 2014-07-25 22:36:00.000 206 33508.72 526.66 2283.97 30.42 2014-07-25 22:36:01.000 206 33508.62 526.68 2283.91 30.42 2014-07-25 22:36:02.000 206 33508.66 526.64 2283.86 30.42 2014-07-25 22:36:03.000 206 33508.65 526.59 2283.84 30.42 2014-07-25 22:36:04.000 206 33508.66 526.65 2283.82 30.42 2014-07-25 22:36:05.000 206 33508.60 526.62 2283.89 30.43 2014-07-25 22:36:06.000 206 33508.66 526.67 2283.85 30.42 2014-07-25 22:36:07.000 206 33508.59 526.66 2283.82 30.43 2014-07-25 22:36:08.000 206 33508.61 526.65 2283.93 30.43 2014-07-25 22:36:09.000 206 33508.65 526.64 2283.88 30.42 2014-07-25 22:36:10.000 206 33508.60 526.61 2283.90 30.42 2014-07-25 22:36:11.000 206 33508.72 526.62 2283.91 30.43 2014-07-25 22:36:12.000 206 33508.59 526.63 2283.80 30.42 2014-07-25 22:36:13.000 206 33508.54 526.63 2283.82 30.43 2014-07-25 22:36:14.000 206 33508.69 526.61 2283.79 30.43 2014-07-25 22:36:15.000 206 33508.69 526.65 2283.91 30.43 2014-07-25 22:36:16.000 206 33508.65 526.63 2283.86 30.43 2014-07-25 22:36:17.000 206 33508.53 526.60 2283.79 30.43 2014-07-25 22:36:18.000 206 33508.70 526.63 2283.87 30.43 2014-07-25 22:36:19.000 206 33508.67 526.63 2283.82 30.42 2014-07-25 22:36:20.000 206 33508.68 526.61 2283.90 30.43 2014-07-25 22:36:21.000 206 33508.62 526.66 2283.86 30.43 2014-07-25 22:36:22.000 206 33508.60 526.65 2283.90 30.43 2014-07-25 22:36:23.000 206 33508.65 526.64 2283.93 30.43 2014-07-25 22:36:24.000 206 33508.60 526.61 2283.88 30.43 2014-07-25 22:36:25.000 206 33508.63 526.60 2283.90 30.43 2014-07-25 22:36:26.000 206 33508.68 526.64 2283.91 30.43 2014-07-25 22:36:27.000 206 33508.67 526.67 2283.90 30.43 2014-07-25 22:36:28.000 206 33508.69 526.64 2283.84 30.43 2014-07-25 22:36:29.000 206 33508.49 526.67 2283.85 30.43 2014-07-25 22:36:30.000 206 33508.74 526.62 2283.90 30.43 2014-07-25 22:36:30.000 206 33508.56 526.60 2283.94 30.43 2014-07-25 22:36:32.000 206 33508.68 526.62 2283.94 30.43 2014-07-25 22:36:33.000 206 33508.70 526.67 2283.93 30.43 2014-07-25 22:36:34.000 206 33508.51 526.67 2283.88 30.43 2014-07-25 22:36:35.000 206 33508.64 526.63 2283.99 30.43 2014-07-25 22:36:36.000 206 33508.59 526.64 2283.93 30.43 2014-07-25 22:36:37.000 206 33508.60 526.67 2283.90 30.43 2014-07-25 22:36:38.000 206 33508.59 526.66 2283.90 30.43 2014-07-25 22:36:39.000 206 33508.66 526.60 2283.90 30.43 2014-07-25 22:36:40.000 206 33508.63 526.65 2283.92 30.43 2014-07-25 22:36:41.000 206 33508.73 526.60 2283.90 30.43 2014-07-25 22:36:42.000 206 33508.62 526.66 2283.88 30.43 2014-07-25 22:36:43.000 206 33508.62 526.61 2283.89 30.43 2014-07-25 22:36:43.000 206 33508.65 526.61 2283.85 30.43 2014-07-25 22:36:45.000 206 33508.61 526.63 2283.82 30.43 2014-07-25 22:36:46.000 206 33508.62 526.64 2283.93 30.43 2014-07-25 22:36:47.000 206 33508.62 526.65 2283.93 30.43 2014-07-25 22:36:48.000 206 33508.71 526.66 2283.97 30.43 2014-07-25 22:36:49.000 206 33508.66 526.65 2283.96 30.43 2014-07-25 22:36:50.000 206 33508.62 526.65 2283.93 30.43 2014-07-25 22:36:51.000 206 33508.62 526.61 2283.83 30.43 2014-07-25 22:36:52.000 206 33508.55 526.61 2283.84 30.43 2014-07-25 22:36:53.000 206 33508.60 526.68 2283.87 30.43 2014-07-25 22:36:54.000 206 33508.77 526.67 2283.94 30.43 2014-07-25 22:36:55.000 206 33508.61 526.63 2283.90 30.43 2014-07-25 22:36:56.000 206 33508.66 526.64 2283.92 30.43 2014-07-25 22:36:57.000 206 33508.65 526.66 2283.93 30.43 2014-07-25 22:36:58.000 206 33508.60 526.66 2283.90 30.43 2014-07-25 22:36:59.000 206 33508.54 526.67 2283.90 30.43 2014-07-25 22:37:00.000 206 33508.59 526.65 2283.80 30.43 2014-07-25 22:37:01.000 206 33508.64 526.65 2283.85 30.43 2014-07-25 22:37:02.000 206 33508.59 526.65 2283.90 30.43 2014-07-25 22:37:03.000 206 33508.62 526.70 2283.81 30.43 2014-07-25 22:37:04.000 206 33508.60 526.67 2283.84 30.43 2014-07-25 22:37:05.000 206 33508.62 526.69 2283.90 30.43 2014-07-25 22:37:06.000 206 33508.62 526.65 2283.84 30.43 2014-07-25 22:37:07.000 206 33508.52 526.68 2283.85 30.43 2014-07-25 22:37:08.000 206 33508.59 526.65 2283.79 30.43 2014-07-25 22:37:09.000 206 33508.62 526.61 2283.87 30.43 2014-07-25 22:37:10.000 206 33508.66 526.62 2283.85 30.43 2014-07-25 22:37:11.000 206 33508.50 526.68 2283.85 30.43 2014-07-25 22:37:12.000 206 33508.72 526.67 2283.87 30.43 2014-07-25 22:37:13.000 206 33508.52 526.64 2283.89 30.43 2014-07-25 22:37:14.000 206 33508.59 526.62 2283.84 30.43 2014-07-25 22:37:15.000 206 33508.60 526.65 2283.87 30.43 2014-07-25 22:37:16.000 206 33508.58 526.65 2283.88 30.43 2014-07-25 22:37:17.000 206 33508.64 526.65 2283.87 30.43 2014-07-25 22:37:18.000 206 33508.53 526.64 2283.91 30.43 2014-07-25 22:37:19.000 206 33508.49 526.62 2283.88 30.43 2014-07-25 22:37:20.000 206 33508.51 526.65 2283.88 30.43 2014-07-25 22:37:21.000 206 33508.56 526.64 2283.85 30.43 2014-07-25 22:37:22.000 206 33508.54 526.65 2283.87 30.43 2014-07-25 22:37:23.000 206 33508.55 526.66 2283.93 30.43 2014-07-25 22:37:24.000 206 33508.50 526.63 2283.94 30.43 2014-07-25 22:37:24.000 206 33508.56 526.62 2283.92 30.43 2014-07-25 22:37:26.000 206 33508.59 526.62 2283.87 30.43 2014-07-25 22:37:27.000 206 33508.50 526.65 2283.90 30.43 2014-07-25 22:37:28.000 206 33508.64 526.65 2283.93 30.43 2014-07-25 22:37:29.000 206 33508.58 526.66 2283.94 30.43 2014-07-25 22:37:30.000 206 33508.59 526.63 2283.98 30.43 2014-07-25 22:37:31.000 206 33508.50 526.61 2284.01 30.43 2014-07-25 22:37:32.000 206 33508.55 526.64 2283.85 30.43 2014-07-25 22:37:33.000 206 33508.53 526.61 2283.91 30.43 2014-07-25 22:37:34.000 206 33508.67 526.63 2283.97 30.43 2014-07-25 22:37:35.000 206 33508.54 526.60 2283.99 30.43 2014-07-25 22:37:36.000 206 33508.60 526.57 2283.90 30.43 2014-07-25 22:37:37.000 206 33508.52 526.59 2283.87 30.43 2014-07-25 22:37:37.000 206 33508.59 526.61 2283.96 30.43 2014-07-25 22:37:39.000 206 33508.50 526.63 2283.99 30.43 2014-07-25 22:37:40.000 206 33508.58 526.58 2283.89 30.43 2014-07-25 22:37:41.000 206 33508.46 526.56 2283.90 30.43 2014-07-25 22:37:42.000 206 33508.43 526.58 2283.94 30.43 2014-07-25 22:37:43.000 206 33508.52 526.58 2283.85 30.43 2014-07-25 22:37:44.000 206 33508.54 526.59 2283.90 30.43 2014-07-25 22:37:45.000 206 33508.56 526.61 2283.87 30.43 2014-07-25 22:37:46.000 206 33508.53 526.58 2283.97 30.43 2014-07-25 22:37:47.000 206 33508.54 526.58 2283.91 30.43 2014-07-25 22:37:48.000 206 33508.51 526.53 2283.94 30.43 2014-07-25 22:37:49.000 206 33508.57 526.57 2283.88 30.43 2014-07-25 22:37:50.000 206 33508.54 526.59 2283.86 30.43 2014-07-25 22:37:51.000 206 33508.63 526.56 2283.96 30.43 2014-07-25 22:37:52.000 206 33508.55 526.57 2283.94 30.43 2014-07-25 22:37:53.000 206 33508.56 526.56 2283.91 30.43 2014-07-25 22:37:54.000 206 33508.54 526.58 2283.90 30.43 2014-07-25 22:37:55.000 206 33508.52 526.58 2283.93 30.43 2014-07-25 22:37:56.000 206 33508.58 526.54 2283.88 30.43 2014-07-25 22:37:57.000 206 33508.51 526.55 2283.84 30.43 2014-07-25 22:37:58.000 206 33508.58 526.54 2283.94 30.43 2014-07-25 22:37:59.000 206 33508.54 526.55 2283.87 30.43 2014-07-25 22:38:00.000 206 33508.53 526.54 2283.85 30.43 2014-07-25 22:38:01.000 206 33508.52 526.52 2283.93 30.43 2014-07-25 22:38:02.000 206 33508.54 526.57 2283.90 30.43 2014-07-25 22:38:03.000 206 33508.57 526.57 2283.90 30.43 2014-07-25 22:38:04.000 206 33508.67 526.57 2283.97 30.43 2014-07-25 22:38:05.000 206 33508.44 526.58 2283.93 30.43 2014-07-25 22:38:06.000 206 33508.54 526.55 2283.88 30.43 2014-07-25 22:38:07.000 206 33508.59 526.54 2283.89 30.43 2014-07-25 22:38:08.000 206 33508.50 526.54 2283.87 30.43 2014-07-25 22:38:09.000 206 33508.58 526.56 2283.96 30.43 2014-07-25 22:38:10.000 206 33508.58 526.58 2283.90 30.43 2014-07-25 22:38:11.000 206 33508.46 526.56 2283.97 30.43 2014-07-25 22:38:12.000 206 33508.54 526.56 2283.85 30.43 2014-07-25 22:38:13.000 206 33508.49 526.52 2283.82 30.43 2014-07-25 22:38:14.000 206 33508.55 526.55 2283.87 30.43 2014-07-25 22:38:15.000 206 33508.53 526.56 2283.94 30.43 2014-07-25 22:38:16.000 206 33508.42 526.53 2283.91 30.43 2014-07-25 22:38:17.000 206 33508.49 526.53 2283.89 30.43 2014-07-25 22:38:18.000 206 33508.49 526.59 2283.84 30.43 2014-07-25 22:38:18.000 206 33508.48 526.56 2283.85 30.43 2014-07-25 22:38:20.000 206 33508.47 526.57 2283.94 30.43 2014-07-25 22:38:21.000 206 33508.59 526.58 2283.95 30.43 2014-07-25 22:38:22.000 206 33508.62 526.54 2283.93 30.43 2014-07-25 22:38:23.000 206 33508.40 526.57 2283.89 30.43 2014-07-25 22:38:24.000 206 33508.62 526.55 2283.86 30.43 2014-07-25 22:38:25.000 206 33508.49 526.54 2283.87 30.43 2014-07-25 22:38:26.000 206 33508.47 526.55 2283.85 30.43 2014-07-25 22:38:27.000 206 33508.52 526.61 2283.90 30.43 2014-07-25 22:38:28.000 206 33508.55 526.59 2283.78 30.43 2014-07-25 22:38:29.000 206 33508.56 526.56 2283.92 30.43 2014-07-25 22:38:30.000 206 33508.56 526.59 2283.86 30.43 2014-07-25 22:38:31.000 206 33508.47 526.55 2283.93 30.43 2014-07-25 22:38:31.000 206 33508.58 526.55 2283.96 30.43 2014-07-25 22:38:33.000 206 33508.54 526.57 2283.85 30.43 2014-07-25 22:38:34.000 206 33508.56 526.57 2283.89 30.43 2014-07-25 22:38:35.000 206 33508.62 526.55 2283.93 30.43 2014-07-25 22:38:36.000 206 33508.59 526.55 2283.91 30.43 2014-07-25 22:38:37.000 206 33508.56 526.51 2283.88 30.43 2014-07-25 22:38:38.000 206 33508.49 526.58 2283.90 30.43 2014-07-25 22:38:39.000 206 33508.52 526.51 2283.95 30.43 2014-07-25 22:38:40.000 206 33508.46 526.56 2283.88 30.43 2014-07-25 22:38:41.000 206 33508.62 526.51 2283.87 30.43 2014-07-25 22:38:42.000 206 33508.38 526.57 2283.93 30.43 2014-07-25 22:38:43.000 206 33508.53 526.54 2283.86 30.43 2014-07-25 22:38:44.000 206 33508.59 526.55 2283.97 30.43 2014-07-25 22:38:45.000 206 33508.51 526.57 2283.93 30.43 2014-07-25 22:38:46.000 206 33508.50 526.58 2283.82 30.43 2014-07-25 22:38:47.000 206 33508.48 526.59 2283.88 30.43 2014-07-25 22:38:48.000 206 33508.49 526.54 2283.87 30.43 2014-07-25 22:38:49.000 206 33508.49 526.57 2283.89 30.43 2014-07-25 22:38:50.000 206 33508.57 526.55 2283.84 30.43 2014-07-25 22:38:51.000 206 33508.63 526.56 2283.85 30.43 2014-07-25 22:38:52.000 206 33508.46 526.56 2283.78 30.43 2014-07-25 22:38:53.000 206 33508.49 526.52 2283.91 30.43 2014-07-25 22:38:54.000 206 33508.48 526.54 2283.90 30.43 2014-07-25 22:38:55.000 206 33508.43 526.54 2283.91 30.43 2014-07-25 22:38:56.000 206 33508.54 526.54 2283.94 30.43 2014-07-25 22:38:57.000 206 33508.54 526.55 2283.89 30.43 2014-07-25 22:38:58.000 206 33508.56 526.53 2283.94 30.43 2014-07-25 22:38:59.000 206 33508.50 526.57 2283.84 30.43 2014-07-25 22:39:00.000 206 33508.59 526.54 2283.91 30.43 2014-07-25 22:39:01.000 206 33508.48 526.53 2283.91 30.43 2014-07-25 22:39:02.000 206 33508.49 526.60 2283.82 30.43 2014-07-25 22:39:03.000 206 33508.56 526.53 2283.94 30.43 2014-07-25 22:39:04.000 206 33508.53 526.51 2283.85 30.43 2014-07-25 22:39:05.000 206 33508.53 526.57 2283.89 30.43 2014-07-25 22:39:06.000 206 33508.54 526.53 2283.85 30.43 2014-07-25 22:39:07.000 206 33508.50 526.56 2283.91 30.43 2014-07-25 22:39:08.000 206 33508.47 526.54 2283.81 30.43 2014-07-25 22:39:09.000 206 33508.58 526.54 2283.95 30.43 2014-07-25 22:39:10.000 206 33508.43 526.53 2283.90 30.43 2014-07-25 22:39:11.000 206 33508.52 526.54 2283.81 30.43 2014-07-25 22:39:12.000 206 33508.55 526.56 2283.88 30.43 2014-07-25 22:39:12.000 206 33508.44 526.56 2283.90 30.43 2014-07-25 22:39:14.000 206 33508.50 526.52 2283.82 30.43 2014-07-25 22:39:15.000 206 33508.54 526.55 2283.88 30.43 2014-07-25 22:39:16.000 206 33508.34 526.52 2283.88 30.43 2014-07-25 22:39:17.000 206 33508.57 526.56 2283.93 30.43 2014-07-25 22:39:18.000 206 33508.59 526.52 2283.80 30.43 2014-07-25 22:39:19.000 206 33508.56 526.53 2283.81 30.43 2014-07-25 22:39:20.000 206 33508.46 526.58 2283.94 30.43 2014-07-25 22:39:21.000 206 33508.48 526.54 2283.81 30.43 2014-07-25 22:39:22.000 206 33508.48 526.55 2283.81 30.43 2014-07-25 22:39:23.000 206 33508.52 526.57 2283.94 30.43 2014-07-25 22:39:24.000 206 33508.59 526.56 2283.87 30.43 2014-07-25 22:39:25.000 206 33508.47 526.54 2283.88 30.43 2014-07-25 22:39:25.000 206 33508.49 526.55 2283.91 30.43 2014-07-25 22:39:27.000 206 33508.50 526.55 2283.90 30.43 2014-07-25 22:39:28.000 206 33508.58 526.51 2283.78 30.43 2014-07-25 22:39:29.000 206 33508.51 526.54 2283.90 30.43 2014-07-25 22:39:30.000 206 33508.51 526.52 2283.88 30.43 2014-07-25 22:39:31.000 206 33508.49 526.53 2283.91 30.43 2014-07-25 22:39:32.000 206 33508.45 526.54 2283.87 30.43 2014-07-25 22:39:33.000 206 33508.47 526.55 2283.87 30.43 2014-07-25 22:39:34.000 206 33508.54 526.55 2283.84 30.43 2014-07-25 22:39:35.000 206 33508.46 526.54 2283.90 30.43 2014-07-25 22:39:36.000 206 33508.49 526.54 2283.88 30.43 2014-07-25 22:39:37.000 206 33508.46 526.53 2283.97 30.43 2014-07-25 22:39:38.000 206 33508.53 526.58 2283.83 30.43 2014-07-25 22:39:39.000 206 33508.50 526.53 2283.85 30.43 2014-07-25 22:39:40.000 206 33508.43 526.58 2283.93 30.43 2014-07-25 22:39:41.000 206 33508.51 526.52 2283.91 30.43 2014-07-25 22:39:42.000 206 33508.41 526.56 2283.83 30.43 2014-07-25 22:39:43.000 206 33508.49 526.54 2283.87 30.43 2014-07-25 22:39:44.000 206 33508.44 526.50 2283.88 30.43 2014-07-25 22:39:45.000 206 33508.46 526.53 2283.90 30.43 2014-07-25 22:39:46.000 206 33508.49 526.48 2283.89 30.43 2014-07-25 22:39:47.000 206 33508.49 526.54 2283.80 30.43 2014-07-25 22:39:48.000 206 33508.51 526.51 2283.85 30.43 2014-07-25 22:39:49.000 206 33508.47 526.50 2283.85 30.43 2014-07-25 22:39:50.000 206 33508.54 526.52 2283.85 30.43 2014-07-25 22:39:51.000 206 33508.49 526.55 2283.85 30.43 2014-07-25 22:39:52.000 206 33508.41 526.50 2283.87 30.43 2014-07-25 22:39:53.000 206 33508.49 526.50 2283.86 30.43 2014-07-25 22:39:54.000 206 33508.50 526.56 2283.93 30.43 2014-07-25 22:39:55.000 206 33508.51 526.51 2283.92 30.43 2014-07-25 22:39:56.000 206 33508.54 526.53 2283.90 30.43 2014-07-25 22:39:57.000 206 33508.57 526.55 2283.92 30.43 2014-07-25 22:39:58.000 206 33508.49 526.53 2283.89 30.43 2014-07-25 22:39:59.000 206 33508.51 526.59 2283.81 30.43 2014-07-25 22:40:00.000 206 33508.53 526.55 2283.88 30.43 2014-07-25 22:40:01.000 206 33508.52 526.57 2283.81 30.43 2014-07-25 22:40:02.000 206 33508.41 526.55 2283.85 30.43 2014-07-25 22:40:03.000 206 33508.48 526.56 2283.85 30.43 2014-07-25 22:40:04.000 206 33508.53 526.51 2283.83 30.43 2014-07-25 22:40:05.000 206 33508.50 526.51 2283.91 30.43 2014-07-25 22:40:06.000 206 33508.52 526.51 2283.84 30.43 2014-07-25 22:40:06.000 206 33508.49 526.49 2283.80 30.43 2014-07-25 22:40:08.000 206 33508.53 526.53 2283.85 30.43 2014-07-25 22:40:09.000 206 33508.55 526.47 2283.83 30.43 2014-07-25 22:40:10.000 206 33508.47 526.52 2283.89 30.43 2014-07-25 22:40:11.000 206 33508.47 526.52 2283.87 30.43 2014-07-25 22:40:12.000 206 33508.54 526.49 2283.81 30.43 2014-07-25 22:40:13.000 206 33508.45 526.51 2283.88 30.43 2014-07-25 22:40:14.000 206 33508.54 526.53 2283.81 30.43 2014-07-25 22:40:15.000 206 33508.50 526.48 2283.91 30.43 2014-07-25 22:40:16.000 206 33508.54 526.48 2283.80 30.43 2014-07-25 22:40:17.000 206 33508.43 526.54 2283.86 30.43 2014-07-25 22:40:18.000 206 33508.65 526.50 2283.78 30.43 2014-07-25 22:40:19.000 206 33508.55 526.51 2283.85 30.43 2014-07-25 22:40:19.000 206 33508.48 526.54 2283.88 30.43 2014-07-25 22:40:21.000 206 33508.46 526.53 2283.80 30.43 2014-07-25 22:40:22.000 206 33508.49 526.51 2283.87 30.43 2014-07-25 22:40:23.000 206 33508.48 526.52 2283.90 30.43 2014-07-25 22:40:24.000 206 33508.42 526.49 2283.87 30.43 2014-07-25 22:40:25.000 206 33508.44 526.48 2283.88 30.43 2014-07-25 22:40:26.000 206 33508.45 526.51 2283.85 30.43 2014-07-25 22:40:27.000 206 33508.53 526.52 2283.87 30.43 2014-07-25 22:40:28.000 206 33508.53 526.53 2283.86 30.43 2014-07-25 22:40:29.000 206 33508.46 526.51 2283.81 30.43 2014-07-25 22:40:30.000 206 33508.43 526.50 2283.82 30.43 2014-07-25 22:40:31.000 206 33508.50 526.51 2283.89 30.43 2014-07-25 22:40:32.000 206 33508.50 526.50 2283.84 30.43 2014-07-25 22:40:33.000 206 33508.45 526.52 2283.84 30.43 2014-07-25 22:40:34.000 206 33508.44 526.54 2283.79 30.43 2014-07-25 22:40:35.000 206 33508.47 526.48 2283.94 30.43 2014-07-25 22:40:36.000 206 33508.48 526.51 2283.85 30.43 2014-07-25 22:40:37.000 206 33508.50 526.51 2283.84 30.43 2014-07-25 22:40:38.000 206 33508.50 526.50 2283.85 30.43 2014-07-25 22:40:39.000 206 33508.49 526.49 2283.93 30.43 2014-07-25 22:40:40.000 206 33508.48 526.50 2283.82 30.43 2014-07-25 22:40:41.000 206 33508.43 526.45 2283.80 30.43 2014-07-25 22:40:42.000 206 33508.55 526.53 2283.85 30.43 2014-07-25 22:40:43.000 206 33508.47 526.51 2283.75 30.43 2014-07-25 22:40:44.000 206 33508.47 526.52 2283.85 30.43 2014-07-25 22:40:45.000 206 33508.38 526.50 2283.94 30.43 2014-07-25 22:40:46.000 206 33508.41 526.48 2283.86 30.43 2014-07-25 22:40:47.000 206 33508.47 526.46 2283.95 30.43 2014-07-25 22:40:48.000 206 33508.46 526.49 2283.85 30.43 2014-07-25 22:40:49.000 206 33508.42 526.48 2283.86 30.43 2014-07-25 22:40:50.000 206 33508.48 526.45 2283.94 30.43 2014-07-25 22:40:51.000 206 33508.54 526.47 2283.75 30.43 2014-07-25 22:40:52.000 206 33508.46 526.46 2283.88 30.43 2014-07-25 22:40:53.000 206 33508.57 526.49 2283.91 30.43 2014-07-25 22:40:54.000 206 33508.47 526.47 2283.84 30.43 2014-07-25 22:40:55.000 206 33508.39 526.48 2283.88 30.43 2014-07-25 22:40:56.000 206 33508.47 526.44 2283.84 30.43 2014-07-25 22:40:57.000 206 33508.45 526.47 2283.84 30.43 2014-07-25 22:40:58.000 206 33508.46 526.48 2283.85 30.43 2014-07-25 22:40:59.000 206 33508.52 526.51 2283.85 30.43 2014-07-25 22:41:00.000 206 33508.49 526.46 2283.86 30.43 2014-07-25 22:41:00.000 206 33508.42 526.46 2283.86 30.43 2014-07-25 22:41:02.000 206 33508.48 526.43 2283.77 30.43 2014-07-25 22:41:03.000 206 33508.45 526.43 2283.90 30.43 2014-07-25 22:41:04.000 206 33508.47 526.44 2283.84 30.43 2014-07-25 22:41:05.000 206 33508.51 526.45 2283.91 30.43 2014-07-25 22:41:06.000 206 33508.44 526.43 2283.90 30.43 2014-07-25 22:41:07.000 206 33508.46 526.45 2283.87 30.43 2014-07-25 22:41:08.000 206 33508.49 526.46 2283.95 30.43 2014-07-25 22:41:09.000 206 33508.50 526.50 2283.81 30.43 2014-07-25 22:41:10.000 206 33508.47 526.44 2283.84 30.43 2014-07-25 22:41:11.000 206 33508.45 526.49 2283.85 30.43 2014-07-25 22:41:12.000 206 33508.47 526.48 2283.83 30.43 2014-07-25 22:41:13.000 206 33508.44 526.44 2283.85 30.43 2014-07-25 22:41:13.000 206 33508.51 526.45 2283.90 30.43 2014-07-25 22:41:15.000 206 33508.51 526.45 2283.90 30.43 2014-07-25 22:41:16.000 206 33508.44 526.43 2283.96 30.43 2014-07-25 22:41:17.000 206 33508.57 526.44 2283.88 30.43 2014-07-25 22:41:18.000 206 33508.45 526.46 2283.88 30.43 2014-07-25 22:41:19.000 206 33508.53 526.44 2283.91 30.43 2014-07-25 22:41:20.000 206 33508.50 526.47 2283.94 30.43 2014-07-25 22:41:21.000 206 33508.47 526.47 2283.79 30.43 2014-07-25 22:41:22.000 206 33508.34 526.42 2283.82 30.43 2014-07-25 22:41:23.000 206 33508.55 526.47 2283.90 30.43 2014-07-25 22:41:24.000 206 33508.37 526.44 2283.88 30.43 2014-07-25 22:41:25.000 206 33508.44 526.45 2283.80 30.43 2014-07-25 22:41:26.000 206 33508.46 526.46 2283.85 30.43 2014-07-25 22:41:27.000 206 33508.49 526.43 2283.82 30.43 2014-07-25 22:41:28.000 206 33508.47 526.46 2283.80 30.43 2014-07-25 22:41:29.000 206 33508.56 526.45 2283.85 30.43 2014-07-25 22:41:30.000 206 33508.39 526.45 2284.01 30.43 2014-07-25 22:41:31.000 206 33508.44 526.43 2283.99 30.43 2014-07-25 22:41:32.000 206 33508.46 526.44 2283.91 30.43 2014-07-25 22:41:33.000 206 33508.46 526.42 2283.84 30.43 2014-07-25 22:41:34.000 206 33508.46 526.41 2283.85 30.43 2014-07-25 22:41:35.000 206 33508.45 526.49 2283.82 30.43 2014-07-25 22:41:36.000 206 33508.49 526.48 2283.81 30.43 2014-07-25 22:41:37.000 206 33508.42 526.44 2283.81 30.43 2014-07-25 22:41:38.000 206 33508.46 526.44 2283.88 30.43 2014-07-25 22:41:39.000 206 33508.49 526.46 2283.90 30.43 2014-07-25 22:41:40.000 206 33508.41 526.40 2283.85 30.43 2014-07-25 22:41:41.000 206 33508.48 526.44 2283.91 30.43 2014-07-25 22:41:42.000 206 33508.46 526.44 2283.76 30.43 2014-07-25 22:41:43.000 206 33508.44 526.44 2283.93 30.43 2014-07-25 22:41:44.000 206 33508.38 526.48 2283.90 30.43 2014-07-25 22:41:45.000 206 33508.49 526.46 2283.88 30.43 2014-07-25 22:41:46.000 206 33508.56 526.45 2283.81 30.43 2014-07-25 22:41:47.000 206 33508.51 526.46 2283.87 30.43 2014-07-25 22:41:48.000 206 33508.61 526.43 2283.85 30.43 2014-07-25 22:41:49.000 206 33508.45 526.43 2283.86 30.43 2014-07-25 22:41:50.000 206 33508.49 526.42 2283.82 30.43 2014-07-25 22:41:51.000 206 33508.45 526.42 2283.93 30.43 2014-07-25 22:41:52.000 206 33508.54 526.44 2283.89 30.43 2014-07-25 22:41:53.000 206 33508.48 526.44 2283.86 30.43 2014-07-25 22:41:54.000 206 33508.45 526.48 2283.81 30.43 2014-07-25 22:41:54.000 206 33508.55 526.45 2283.86 30.43 2014-07-25 22:41:56.000 206 33508.47 526.45 2283.89 30.43 2014-07-25 22:41:57.000 206 33508.52 526.43 2283.90 30.43 2014-07-25 22:41:58.000 206 33508.46 526.44 2283.84 30.43 2014-07-25 22:41:59.000 206 33508.50 526.45 2283.93 30.43 2014-07-25 22:42:00.000 206 33508.29 526.42 2283.89 30.43 2014-07-25 22:42:01.000 206 33508.54 526.42 2283.89 30.43 2014-07-25 22:42:02.000 206 33508.47 526.41 2283.87 30.43 2014-07-25 22:42:03.000 206 33508.46 526.41 2283.90 30.43 2014-07-25 22:42:04.000 206 33508.50 526.40 2283.84 30.43 2014-07-25 22:42:05.000 206 33508.46 526.46 2283.91 30.43 2014-07-25 22:42:06.000 206 33508.50 526.48 2283.84 30.43 2014-07-25 22:42:07.000 206 33508.43 526.43 2283.85 30.43 2014-07-25 22:42:07.000 206 33508.44 526.47 2283.91 30.43 2014-07-25 22:42:09.000 206 33508.50 526.39 2283.84 30.43 2014-07-25 22:42:10.000 206 33508.47 526.41 2283.84 30.43 2014-07-25 22:42:11.000 206 33508.45 526.45 2283.90 30.43 2014-07-25 22:42:12.000 206 33508.41 526.41 2283.89 30.43 2014-07-25 22:42:13.000 206 33508.46 526.43 2283.79 30.43 2014-07-25 22:42:14.000 206 33508.44 526.44 2283.78 30.43 2014-07-25 22:42:15.000 206 33508.44 526.41 2283.86 30.43 2014-07-25 22:42:16.000 206 33508.47 526.43 2283.83 30.43 2014-07-25 22:42:17.000 206 33508.50 526.43 2283.84 30.43 2014-07-25 22:42:18.000 206 33508.41 526.51 2283.80 30.43 2014-07-25 22:42:19.000 206 33508.49 526.45 2283.88 30.43 2014-07-25 22:42:20.000 206 33508.46 526.45 2283.81 30.43 2014-07-25 22:42:21.000 206 33508.43 526.46 2283.85 30.43 2014-07-25 22:42:22.000 206 33508.44 526.42 2283.83 30.43 2014-07-25 22:42:23.000 206 33508.39 526.44 2283.90 30.43 2014-07-25 22:42:24.000 206 33508.50 526.44 2283.88 30.43 2014-07-25 22:42:25.000 206 33508.43 526.43 2283.80 30.43 2014-07-25 22:42:26.000 206 33508.38 526.44 2283.76 30.43 2014-07-25 22:42:27.000 206 33508.48 526.47 2283.80 30.43 2014-07-25 22:42:28.000 206 33508.47 526.49 2283.81 30.43 2014-07-25 22:42:29.000 206 33508.50 526.45 2283.85 30.43 2014-07-25 22:42:30.000 206 33508.45 526.46 2283.77 30.43 2014-07-25 22:42:31.000 206 33508.45 526.43 2283.89 30.43 2014-07-25 22:42:32.000 206 33508.38 526.44 2283.85 30.43 2014-07-25 22:42:33.000 206 33508.41 526.43 2283.81 30.43 2014-07-25 22:42:34.000 206 33508.43 526.43 2283.80 30.43 2014-07-25 22:42:35.000 206 33508.46 526.44 2283.90 30.43 2014-07-25 22:42:36.000 206 33508.38 526.42 2283.95 30.43 2014-07-25 22:42:37.000 206 33508.53 526.47 2283.87 30.43 2014-07-25 22:42:38.000 206 33508.43 526.46 2283.82 30.43 2014-07-25 22:42:39.000 206 33508.44 526.44 2283.90 30.43 2014-07-25 22:42:40.000 206 33508.43 526.44 2283.85 30.43 2014-07-25 22:42:41.000 206 33508.53 526.47 2283.82 30.43 2014-07-25 22:42:42.000 206 33508.32 526.43 2283.85 30.43 2014-07-25 22:42:43.000 206 33508.51 526.48 2283.75 30.43 2014-07-25 22:42:44.000 206 33508.44 526.44 2283.76 30.43 2014-07-25 22:42:45.000 206 33508.48 526.45 2283.93 30.43 2014-07-25 22:42:46.000 206 33508.39 526.48 2283.80 30.43 2014-07-25 22:42:47.000 206 33508.35 526.41 2283.81 30.43 2014-07-25 22:42:48.000 206 33508.46 526.43 2283.75 30.43 2014-07-25 22:42:48.000 206 33508.41 526.43 2283.83 30.43 2014-07-25 22:42:50.000 206 33508.44 526.42 2283.83 30.43 2014-07-25 22:42:51.000 206 33508.41 526.41 2283.82 30.43 2014-07-25 22:42:52.000 206 33508.45 526.43 2283.81 30.43 2014-07-25 22:42:53.000 206 33508.44 526.40 2283.78 30.43 2014-07-25 22:42:54.000 206 33508.47 526.43 2283.84 30.43 2014-07-25 22:42:55.000 206 33508.34 526.41 2283.88 30.43 2014-07-25 22:42:56.000 206 33508.39 526.41 2283.81 30.43 2014-07-25 22:42:57.000 206 33508.48 526.40 2283.81 30.43 2014-07-25 22:42:58.000 206 33508.41 526.38 2283.86 30.43 2014-07-25 22:42:59.000 206 33508.43 526.41 2283.85 30.43 2014-07-25 22:43:00.000 206 33508.37 526.42 2283.84 30.43 2014-07-25 22:43:01.000 206 33508.41 526.38 2283.89 30.43 2014-07-25 22:43:01.000 206 33508.37 526.38 2283.78 30.43 2014-07-25 22:43:03.000 206 33508.35 526.39 2283.84 30.43 2014-07-25 22:43:04.000 206 33508.38 526.39 2283.94 30.43 2014-07-25 22:43:05.000 206 33508.30 526.42 2283.87 30.43 2014-07-25 22:43:06.000 206 33508.39 526.42 2283.91 30.43 2014-07-25 22:43:07.000 206 33508.39 526.42 2283.93 30.43 2014-07-25 22:43:08.000 206 33508.34 526.37 2283.89 30.43 2014-07-25 22:43:09.000 206 33508.39 526.41 2283.82 30.43 2014-07-25 22:43:10.000 206 33508.35 526.43 2283.82 30.43 2014-07-25 22:43:11.000 206 33508.32 526.42 2283.85 30.43 2014-07-25 22:43:12.000 206 33508.34 526.44 2283.81 30.43 2014-07-25 22:43:13.000 206 33508.32 526.39 2283.82 30.43 2014-07-25 22:43:14.000 206 33508.36 526.42 2283.84 30.43 2014-07-25 22:43:15.000 206 33508.40 526.40 2283.88 30.43 2014-07-25 22:43:16.000 206 33508.38 526.43 2283.78 30.43 2014-07-25 22:43:17.000 206 33508.37 526.41 2283.88 30.43 2014-07-25 22:43:18.000 206 33508.32 526.41 2283.91 30.43 2014-07-25 22:43:19.000 206 33508.29 526.41 2283.80 30.43 2014-07-25 22:43:20.000 206 33508.38 526.41 2283.73 30.43 2014-07-25 22:43:21.000 206 33508.33 526.41 2283.82 30.43 2014-07-25 22:43:22.000 206 33508.32 526.42 2283.91 30.43 2014-07-25 22:43:23.000 206 33508.37 526.36 2283.85 30.43 2014-07-25 22:43:24.000 206 33508.35 526.42 2283.88 30.43 2014-07-25 22:43:25.000 206 33508.41 526.39 2283.81 30.43 2014-07-25 22:43:26.000 206 33508.42 526.38 2283.77 30.43 2014-07-25 22:43:27.000 206 33508.35 526.43 2283.80 30.43 2014-07-25 22:43:28.000 206 33508.37 526.45 2283.88 30.43 2014-07-25 22:43:29.000 206 33508.41 526.38 2283.80 30.43 2014-07-25 22:43:30.000 206 33508.46 526.43 2283.80 30.43 2014-07-25 22:43:31.000 206 33508.43 526.42 2283.82 30.43 2014-07-25 22:43:32.000 206 33508.39 526.40 2283.81 30.43 2014-07-25 22:43:33.000 206 33508.42 526.41 2283.85 30.43 2014-07-25 22:43:34.000 206 33508.44 526.41 2283.87 30.43 2014-07-25 22:43:35.000 206 33508.48 526.41 2283.85 30.43 2014-07-25 22:43:36.000 206 33508.44 526.38 2283.90 30.43 2014-07-25 22:43:37.000 206 33508.40 526.39 2283.78 30.43 2014-07-25 22:43:38.000 206 33508.35 526.38 2283.79 30.43 2014-07-25 22:43:39.000 206 33508.41 526.44 2283.82 30.43 2014-07-25 22:43:40.000 206 33508.43 526.42 2283.84 30.43 2014-07-25 22:43:41.000 206 33508.53 526.41 2283.83 30.43 2014-07-25 22:43:42.000 206 33508.32 526.38 2283.77 30.43 2014-07-25 22:43:42.000 206 33508.35 526.36 2283.86 30.43 2014-07-25 22:43:44.000 206 33508.38 526.38 2283.82 30.43 2014-07-25 22:43:45.000 206 33508.46 526.37 2283.78 30.43 2014-07-25 22:43:46.000 206 33508.40 526.38 2283.89 30.43 2014-07-25 22:43:47.000 206 33508.41 526.38 2283.87 30.43 2014-07-25 22:43:48.000 206 33508.46 526.40 2283.81 30.43 2014-07-25 22:43:49.000 206 33508.31 526.36 2283.93 30.43 2014-07-25 22:43:50.000 206 33508.38 526.37 2283.88 30.43 2014-07-25 22:43:51.000 206 33508.42 526.41 2283.80 30.43 2014-07-25 22:43:52.000 206 33508.45 526.35 2283.83 30.43 2014-07-25 22:43:53.000 206 33508.38 526.36 2283.81 30.43 2014-07-25 22:43:54.000 206 33508.36 526.41 2283.84 30.43 2014-07-25 22:43:55.000 206 33508.45 526.39 2283.76 30.43 2014-07-25 22:43:55.000 206 33508.47 526.36 2283.80 30.43 2014-07-25 22:43:57.000 206 33508.44 526.40 2283.86 30.43 2014-07-25 22:43:58.000 206 33508.37 526.35 2283.80 30.43 2014-07-25 22:43:59.000 206 33508.37 526.37 2283.79 30.43 2014-07-25 22:44:00.000 206 33508.44 526.35 2283.81 30.43 2014-07-25 22:44:01.000 206 33508.42 526.36 2283.81 30.43 2014-07-25 22:44:02.000 206 33508.43 526.38 2283.86 30.43 2014-07-25 22:44:03.000 206 33508.47 526.38 2283.85 30.43 2014-07-25 22:44:04.000 206 33508.47 526.34 2283.84 30.43 2014-07-25 22:44:05.000 206 33508.35 526.33 2283.76 30.43 2014-07-25 22:44:06.000 206 33508.41 526.30 2283.82 30.43 2014-07-25 22:44:07.000 206 33508.46 526.38 2283.76 30.43 2014-07-25 22:44:08.000 206 33508.35 526.36 2283.76 30.43 2014-07-25 22:44:09.000 206 33508.40 526.39 2283.82 30.43 2014-07-25 22:44:10.000 206 33508.43 526.35 2283.86 30.43 2014-07-25 22:44:11.000 206 33508.43 526.33 2283.75 30.43 2014-07-25 22:44:12.000 206 33508.36 526.41 2283.78 30.43 2014-07-25 22:44:13.000 206 33508.46 526.34 2283.80 30.43 2014-07-25 22:44:14.000 206 33508.44 526.34 2283.78 30.43 2014-07-25 22:44:15.000 206 33508.41 526.36 2283.89 30.43 2014-07-25 22:44:16.000 206 33508.39 526.36 2283.82 30.43 2014-07-25 22:44:17.000 206 33508.37 526.31 2283.79 30.43 2014-07-25 22:44:18.000 206 33508.33 526.37 2283.82 30.43 2014-07-25 22:44:19.000 206 33508.43 526.32 2283.76 30.43 2014-07-25 22:44:20.000 206 33508.37 526.37 2283.80 30.43 2014-07-25 22:44:21.000 206 33508.40 526.31 2283.74 30.43 2014-07-25 22:44:22.000 206 33508.43 526.29 2283.92 30.43 2014-07-25 22:44:23.000 206 33508.45 526.30 2283.83 30.43 2014-07-25 22:44:24.000 206 33508.28 526.34 2283.83 30.43 2014-07-25 22:44:25.000 206 33508.38 526.31 2283.84 30.43 2014-07-25 22:44:26.000 206 33508.43 526.31 2283.81 30.43 2014-07-25 22:44:27.000 206 33508.46 526.31 2283.80 30.43 2014-07-25 22:44:28.000 206 33508.48 526.32 2283.87 30.43 2014-07-25 22:44:29.000 206 33508.40 526.35 2283.80 30.43 2014-07-25 22:44:30.000 206 33508.41 526.30 2283.81 30.43 2014-07-25 22:44:31.000 206 33508.50 526.29 2283.83 30.43 2014-07-25 22:44:32.000 206 33508.39 526.29 2283.79 30.43 2014-07-25 22:44:33.000 206 33508.45 526.31 2283.83 30.43 2014-07-25 22:44:34.000 206 33508.43 526.36 2283.77 30.43 2014-07-25 22:44:35.000 206 33508.46 526.33 2283.77 30.43 2014-07-25 22:44:36.000 206 33508.46 526.32 2283.84 30.43 2014-07-25 22:44:36.000 206 33508.46 526.32 2283.70 30.43 2014-07-25 22:44:38.000 206 33508.38 526.32 2283.81 30.43 2014-07-25 22:44:39.000 206 33508.47 526.30 2283.82 30.43 2014-07-25 22:44:40.000 206 33508.34 526.34 2283.78 30.43 2014-07-25 22:44:41.000 206 33508.41 526.32 2283.82 30.43 2014-07-25 22:44:42.000 206 33508.43 526.30 2283.89 30.43 2014-07-25 22:44:43.000 206 33508.38 526.29 2283.88 30.43 2014-07-25 22:44:44.000 206 33508.40 526.31 2283.80 30.43 2014-07-25 22:44:45.000 206 33508.37 526.30 2283.79 30.43 2014-07-25 22:44:46.000 206 33508.35 526.31 2283.81 30.43 2014-07-25 22:44:47.000 206 33508.38 526.33 2283.89 30.43 2014-07-25 22:44:48.000 206 33508.37 526.33 2283.82 30.43 2014-07-25 22:44:49.000 206 33508.33 526.27 2283.87 30.43 2014-07-25 22:44:49.000 206 33508.33 526.26 2283.89 30.43 2014-07-25 22:44:51.000 206 33508.24 526.29 2283.83 30.43 2014-07-25 22:44:52.000 206 33508.34 526.27 2283.80 30.43 2014-07-25 22:44:53.000 206 33508.52 526.32 2283.87 30.43 2014-07-25 22:44:54.000 206 33508.35 526.32 2283.88 30.43 2014-07-25 22:44:55.000 206 33508.35 526.29 2283.85 30.43 2014-07-25 22:44:56.000 206 33508.32 526.26 2283.84 30.43 2014-07-25 22:44:57.000 206 33508.41 526.30 2283.90 30.43 2014-07-25 22:44:58.000 206 33508.34 526.27 2283.88 30.43 2014-07-25 22:44:59.000 206 33508.41 526.27 2283.81 30.43 2014-07-25 22:45:00.000 206 33508.39 526.26 2283.85 30.43 2014-07-25 22:45:01.000 206 33508.42 526.31 2283.82 30.43 2014-07-25 22:45:02.000 206 33508.38 526.29 2283.81 30.43 2014-07-25 22:45:03.000 206 33508.34 526.28 2283.86 30.43 2014-07-25 22:45:04.000 206 33508.44 526.31 2283.90 30.43 2014-07-25 22:45:05.000 206 33508.36 526.25 2283.87 30.43 2014-07-25 22:45:06.000 206 33508.56 526.28 2283.88 30.43 2014-07-25 22:45:07.000 206 33508.34 526.25 2283.88 30.43 2014-07-25 22:45:08.000 206 33508.39 526.26 2283.83 30.43 2014-07-25 22:45:09.000 206 33508.44 526.30 2283.84 30.43 2014-07-25 22:45:10.000 206 33508.36 526.28 2283.79 30.43 2014-07-25 22:45:11.000 206 33508.41 526.26 2283.82 30.43 2014-07-25 22:45:12.000 206 33508.38 526.29 2283.78 30.43 2014-07-25 22:45:13.000 206 33508.38 526.23 2283.78 30.43 2014-07-25 22:45:14.000 206 33508.46 526.26 2283.83 30.43 2014-07-25 22:45:15.000 206 33508.40 526.26 2283.88 30.43 2014-07-25 22:45:16.000 206 33508.45 526.25 2283.76 30.43 2014-07-25 22:45:17.000 206 33508.47 526.30 2283.83 30.43 2014-07-25 22:45:18.000 206 33508.37 526.26 2283.72 30.43 2014-07-25 22:45:19.000 206 33508.50 526.29 2283.84 30.43 2014-07-25 22:45:20.000 206 33508.39 526.31 2283.82 30.43 2014-07-25 22:45:21.000 206 33508.44 526.25 2283.82 30.43 2014-07-25 22:45:22.000 206 33508.38 526.28 2283.80 30.43 2014-07-25 22:45:23.000 206 33508.34 526.26 2283.85 30.43 2014-07-25 22:45:24.000 206 33508.43 526.29 2283.84 30.43 2014-07-25 22:45:25.000 206 33508.41 526.24 2283.71 30.43 2014-07-25 22:45:26.000 206 33508.47 526.23 2283.77 30.43 2014-07-25 22:45:27.000 206 33508.34 526.24 2283.80 30.43 2014-07-25 22:45:28.000 206 33508.35 526.24 2283.69 30.43 2014-07-25 22:45:29.000 206 33508.23 526.26 2283.78 30.43 2014-07-25 22:45:30.000 206 33508.41 526.25 2283.82 30.43 2014-07-25 22:45:30.000 206 33508.38 526.26 2283.92 30.43 2014-07-25 22:45:32.000 206 33508.37 526.26 2283.78 30.43 2014-07-25 22:45:33.000 206 33508.40 526.24 2283.86 30.43 2014-07-25 22:45:34.000 206 33508.47 526.23 2283.85 30.43 2014-07-25 22:45:35.000 206 33508.39 526.25 2283.71 30.43 2014-07-25 22:45:36.000 206 33508.41 526.26 2283.75 30.43 2014-07-25 22:45:37.000 206 33508.37 526.24 2283.81 30.43 2014-07-25 22:45:38.000 206 33508.37 526.24 2283.83 30.43 2014-07-25 22:45:39.000 206 33508.38 526.27 2283.83 30.43 2014-07-25 22:45:40.000 206 33508.43 526.26 2283.88 30.43 2014-07-25 22:45:41.000 206 33508.37 526.24 2283.80 30.43 2014-07-25 22:45:42.000 206 33508.26 526.29 2283.81 30.43 2014-07-25 22:45:43.000 206 33508.43 526.25 2283.82 30.43 2014-07-25 22:45:43.000 206 33508.46 526.24 2283.79 30.43 2014-07-25 22:45:45.000 206 33508.46 526.27 2283.75 30.43 2014-07-25 22:45:46.000 206 33508.41 526.23 2283.79 30.43 2014-07-25 22:45:47.000 206 33508.34 526.26 2283.93 30.43 2014-07-25 22:45:48.000 206 33508.42 526.30 2283.80 30.43 2014-07-25 22:45:49.000 206 33508.48 526.26 2283.80 30.43 2014-07-25 22:45:50.000 206 33508.48 526.26 2283.76 30.43 2014-07-25 22:45:51.000 206 33508.39 526.25 2283.72 30.43 2014-07-25 22:45:52.000 206 33508.39 526.26 2283.93 30.43 2014-07-25 22:45:53.000 206 33508.39 526.28 2283.87 30.43 2014-07-25 22:45:54.000 206 33508.55 526.29 2283.80 30.43 2014-07-25 22:45:55.000 206 33508.35 526.27 2283.72 30.43 2014-07-25 22:45:56.000 206 33508.38 526.22 2283.78 30.43 2014-07-25 22:45:57.000 206 33508.43 526.24 2283.79 30.43 2014-07-25 22:45:58.000 206 33508.31 526.26 2283.80 30.43 2014-07-25 22:45:59.000 206 33508.34 526.26 2283.73 30.43 2014-07-25 22:46:00.000 206 33508.54 526.26 2283.73 30.43 2014-07-25 22:46:01.000 206 33508.44 526.26 2283.83 30.43 2014-07-25 22:46:02.000 206 33508.38 526.24 2283.84 30.43 2014-07-25 22:46:03.000 206 33508.41 526.21 2283.69 30.43 2014-07-25 22:46:04.000 206 33508.41 526.28 2283.74 30.43 2014-07-25 22:46:05.000 206 33508.35 526.25 2283.82 30.43 2014-07-25 22:46:06.000 206 33508.47 526.26 2283.75 30.43 2014-07-25 22:46:07.000 206 33508.41 526.24 2283.82 30.43 2014-07-25 22:46:08.000 206 33508.47 526.22 2283.77 30.43 2014-07-25 22:46:09.000 206 33508.53 526.24 2283.81 30.43 2014-07-25 22:46:10.000 206 33508.43 526.24 2283.72 30.43 2014-07-25 22:46:11.000 206 33508.36 526.22 2283.75 30.43 2014-07-25 22:46:12.000 206 33508.44 526.24 2283.75 30.43 2014-07-25 22:46:13.000 206 33508.57 526.26 2283.75 30.43 2014-07-25 22:46:14.000 206 33508.49 526.28 2283.75 30.43 2014-07-25 22:46:15.000 206 33508.50 526.26 2283.72 30.43 2014-07-25 22:46:16.000 206 33508.53 526.24 2283.90 30.43 2014-07-25 22:46:17.000 206 33508.48 526.22 2283.79 30.43 2014-07-25 22:46:18.000 206 33508.49 526.22 2283.78 30.43 2014-07-25 22:46:19.000 206 33508.46 526.22 2283.72 30.43 2014-07-25 22:46:20.000 206 33508.46 526.23 2283.71 30.43 2014-07-25 22:46:21.000 206 33508.51 526.21 2283.81 30.43 2014-07-25 22:46:22.000 206 33508.55 526.21 2283.82 30.43 2014-07-25 22:46:23.000 206 33508.50 526.21 2283.81 30.43 2014-07-25 22:46:24.000 206 33508.48 526.24 2283.80 30.43 2014-07-25 22:46:24.000 206 33508.44 526.21 2283.82 30.43 2014-07-25 22:46:26.000 206 33508.42 526.21 2283.80 30.43 2014-07-25 22:46:27.000 206 33508.53 526.25 2283.71 30.43 2014-07-25 22:46:28.000 206 33508.50 526.21 2283.68 30.43 2014-07-25 22:46:29.000 206 33508.44 526.20 2283.70 30.43 2014-07-25 22:46:30.000 206 33508.57 526.23 2283.74 30.43 2014-07-25 22:46:31.000 206 33508.52 526.20 2283.76 30.43 2014-07-25 22:46:32.000 206 33508.43 526.20 2283.73 30.43 2014-07-25 22:46:33.000 206 33508.49 526.22 2283.77 30.43 2014-07-25 22:46:34.000 206 33508.49 526.23 2283.77 30.43 2014-07-25 22:46:35.000 206 33508.60 526.22 2283.84 30.43 2014-07-25 22:46:36.000 206 33508.49 526.22 2283.78 30.43 2014-07-25 22:46:37.000 206 33508.49 526.18 2283.75 30.43 2014-07-25 22:46:37.000 206 33508.46 526.20 2283.78 30.43 2014-07-25 22:46:39.000 206 33508.57 526.22 2283.78 30.43 2014-07-25 22:46:40.000 206 33508.49 526.21 2283.80 30.43 2014-07-25 22:46:41.000 206 33508.51 526.18 2283.72 30.43 2014-07-25 22:46:42.000 206 33508.42 526.23 2283.81 30.43 2014-07-25 22:46:43.000 206 33508.49 526.23 2283.76 30.43 2014-07-25 22:46:44.000 206 33508.44 526.22 2283.82 30.43 2014-07-25 22:46:45.000 206 33508.57 526.22 2283.86 30.43 2014-07-25 22:46:46.000 206 33508.49 526.17 2283.76 30.43 2014-07-25 22:46:47.000 206 33508.52 526.22 2283.84 30.43 2014-07-25 22:46:48.000 206 33508.56 526.21 2283.81 30.43 2014-07-25 22:46:49.000 206 33508.56 526.22 2283.76 30.43 2014-07-25 22:46:50.000 206 33508.50 526.19 2283.79 30.43 2014-07-25 22:46:51.000 206 33508.51 526.21 2283.71 30.43 2014-07-25 22:46:52.000 206 33508.50 526.21 2283.72 30.43 2014-07-25 22:46:53.000 206 33508.56 526.21 2283.81 30.43 2014-07-25 22:46:54.000 206 33508.50 526.20 2283.81 30.43 2014-07-25 22:46:55.000 206 33508.60 526.20 2283.82 30.43 2014-07-25 22:46:56.000 206 33508.54 526.21 2283.80 30.43 2014-07-25 22:46:57.000 206 33508.56 526.21 2283.72 30.43 2014-07-25 22:46:58.000 206 33508.53 526.20 2283.82 30.43 2014-07-25 22:46:59.000 206 33508.49 526.24 2283.78 30.43 2014-07-25 22:47:00.000 206 33508.50 526.20 2283.73 30.43 2014-07-25 22:47:01.000 206 33508.54 526.20 2283.87 30.43 2014-07-25 22:47:02.000 206 33508.50 526.21 2283.76 30.43 2014-07-25 22:47:03.000 206 33508.57 526.22 2283.81 30.43 2014-07-25 22:47:04.000 206 33508.59 526.17 2283.67 30.43 2014-07-25 22:47:05.000 206 33508.47 526.18 2283.83 30.43 2014-07-25 22:47:06.000 206 33508.59 526.21 2283.75 30.43 2014-07-25 22:47:07.000 206 33508.48 526.18 2283.79 30.43 2014-07-25 22:47:08.000 206 33508.56 526.20 2283.85 30.43 2014-07-25 22:47:09.000 206 33508.58 526.21 2283.81 30.43 2014-07-25 22:47:10.000 206 33508.53 526.21 2283.83 30.43 2014-07-25 22:47:11.000 206 33508.57 526.20 2283.81 30.43 2014-07-25 22:47:12.000 206 33508.66 526.18 2283.69 30.43 2014-07-25 22:47:13.000 206 33508.47 526.17 2283.74 30.43 2014-07-25 22:47:14.000 206 33508.57 526.15 2283.69 30.43 2014-07-25 22:47:15.000 206 33508.52 526.19 2283.82 30.43 2014-07-25 22:47:16.000 206 33508.62 526.21 2283.81 30.43 2014-07-25 22:47:17.000 206 33508.51 526.11 2283.81 30.43 2014-07-25 22:47:18.000 206 33508.59 526.26 2283.74 30.43 2014-07-25 22:47:18.000 206 33508.50 526.20 2283.80 30.43 2014-07-25 22:47:20.000 206 33508.47 526.22 2283.80 30.43 2014-07-25 22:47:21.000 206 33508.54 526.18 2283.73 30.43 2014-07-25 22:47:22.000 206 33508.57 526.23 2283.88 30.43 2014-07-25 22:47:23.000 206 33508.47 526.18 2283.80 30.43 2014-07-25 22:47:24.000 206 33508.53 526.19 2283.76 30.43 2014-07-25 22:47:25.000 206 33508.66 526.23 2283.78 30.43 2014-07-25 22:47:26.000 206 33508.54 526.19 2283.71 30.43 2014-07-25 22:47:27.000 206 33508.65 526.16 2283.80 30.43 2014-07-25 22:47:28.000 206 33508.59 526.21 2283.82 30.43 2014-07-25 22:47:29.000 206 33508.59 526.21 2283.75 30.43 2014-07-25 22:47:30.000 206 33508.67 526.21 2283.75 30.43 2014-07-25 22:47:31.000 206 33508.69 526.20 2283.73 30.43 2014-07-25 22:47:31.000 206 33508.62 526.20 2283.75 30.43 2014-07-25 22:47:33.000 206 33508.59 526.17 2283.71 30.43 2014-07-25 22:47:34.000 206 33508.60 526.18 2283.72 30.43 2014-07-25 22:47:35.000 206 33508.72 526.15 2283.73 30.43 2014-07-25 22:47:36.000 206 33508.64 526.18 2283.73 30.43 2014-07-25 22:47:37.000 206 33508.62 526.22 2283.73 30.43 2014-07-25 22:47:38.000 206 33508.57 526.21 2283.70 30.43 2014-07-25 22:47:39.000 206 33508.53 526.18 2283.78 30.43 2014-07-25 22:47:40.000 206 33508.66 526.19 2283.74 30.43 2014-07-25 22:47:41.000 206 33508.60 526.19 2283.71 30.43 2014-07-25 22:47:42.000 206 33508.63 526.15 2283.80 30.43 2014-07-25 22:47:43.000 206 33508.64 526.19 2283.76 30.43 2014-07-25 22:47:44.000 206 33508.55 526.20 2283.76 30.43 2014-07-25 22:47:45.000 206 33508.65 526.17 2283.72 30.43 2014-07-25 22:47:46.000 206 33508.62 526.15 2283.78 30.43 2014-07-25 22:47:47.000 206 33508.68 526.15 2283.75 30.43 2014-07-25 22:47:48.000 206 33508.60 526.20 2283.82 30.43 2014-07-25 22:47:49.000 206 33508.69 526.18 2283.72 30.43 2014-07-25 22:47:50.000 206 33508.59 526.16 2283.80 30.43 2014-07-25 22:47:51.000 206 33508.66 526.17 2283.69 30.43 2014-07-25 22:47:52.000 206 33508.65 526.18 2283.80 30.43 2014-07-25 22:47:53.000 206 33508.60 526.18 2283.69 30.43 2014-07-25 22:47:54.000 206 33508.70 526.16 2283.73 30.43 2014-07-25 22:47:55.000 206 33508.54 526.16 2283.75 30.43 2014-07-25 22:47:56.000 206 33508.61 526.15 2283.75 30.43 2014-07-25 22:47:57.000 206 33508.70 526.16 2283.80 30.43 2014-07-25 22:47:58.000 206 33508.59 526.19 2283.81 30.43 2014-07-25 22:47:59.000 206 33508.63 526.18 2283.76 30.43 2014-07-25 22:48:00.000 206 33508.78 526.19 2283.74 30.43 2014-07-25 22:48:01.000 206 33508.64 526.19 2283.75 30.43 2014-07-25 22:48:02.000 206 33508.69 526.19 2283.77 30.43 2014-07-25 22:48:03.000 206 33508.65 526.21 2283.73 30.43 2014-07-25 22:48:04.000 206 33508.66 526.15 2283.78 30.43 2014-07-25 22:48:05.000 206 33508.63 526.19 2283.81 30.43 2014-07-25 22:48:06.000 206 33508.62 526.22 2283.71 30.43 2014-07-25 22:48:07.000 206 33508.71 526.15 2283.76 30.43 2014-07-25 22:48:08.000 206 33508.58 526.13 2283.75 30.43 2014-07-25 22:48:09.000 206 33508.69 526.21 2283.74 30.43 2014-07-25 22:48:10.000 206 33508.63 526.17 2283.82 30.43 2014-07-25 22:48:11.000 206 33508.62 526.26 2283.75 30.43 2014-07-25 22:48:12.000 206 33508.78 526.18 2283.70 30.43 2014-07-25 22:48:12.000 206 33508.69 526.15 2283.82 30.43 2014-07-25 22:48:14.000 206 33508.65 526.17 2283.80 30.43 2014-07-25 22:48:15.000 206 33508.69 526.16 2283.83 30.43 2014-07-25 22:48:16.000 206 33508.69 526.18 2283.89 30.43 2014-07-25 22:48:17.000 206 33508.69 526.15 2283.77 30.43 2014-07-25 22:48:18.000 206 33508.78 526.17 2283.79 30.43 2014-07-25 22:48:19.000 206 33508.67 526.15 2283.76 30.43 2014-07-25 22:48:20.000 206 33508.55 526.19 2283.81 30.43 2014-07-25 22:48:21.000 206 33508.64 526.18 2283.77 30.43 2014-07-25 22:48:22.000 206 33508.66 526.17 2283.72 30.43 2014-07-25 22:48:23.000 206 33508.70 526.12 2283.81 30.43 2014-07-25 22:48:24.000 206 33508.66 526.14 2283.79 30.43 2014-07-25 22:48:25.000 206 33508.67 526.12 2283.72 30.43 2014-07-25 22:48:25.000 206 33508.63 526.13 2283.66 30.43 2014-07-25 22:48:27.000 206 33508.68 526.13 2283.74 30.43 2014-07-25 22:48:28.000 206 33508.62 526.17 2283.81 30.43 2014-07-25 22:48:29.000 206 33508.75 526.12 2283.68 30.43 2014-07-25 22:48:30.000 206 33508.70 526.17 2283.70 30.43 2014-07-25 22:48:31.000 206 33508.69 526.14 2283.74 30.43 2014-07-25 22:48:32.000 206 33508.66 526.13 2283.76 30.43 2014-07-25 22:48:33.000 206 33508.72 526.11 2283.76 30.43 2014-07-25 22:48:34.000 206 33508.72 526.13 2283.72 30.43 2014-07-25 22:48:35.000 206 33508.71 526.13 2283.72 30.43 2014-07-25 22:48:36.000 206 33508.66 526.12 2283.74 30.43 2014-07-25 22:48:37.000 206 33508.81 526.13 2283.77 30.43 2014-07-25 22:48:38.000 206 33508.73 526.14 2283.76 30.43 2014-07-25 22:48:39.000 206 33508.68 526.15 2283.70 30.43 2014-07-25 22:48:40.000 206 33508.69 526.11 2283.75 30.43 2014-07-25 22:48:41.000 206 33508.71 526.10 2283.69 30.43 2014-07-25 22:48:42.000 206 33508.71 526.13 2283.69 30.43 2014-07-25 22:48:43.000 206 33508.66 526.13 2283.74 30.43 2014-07-25 22:48:44.000 206 33508.68 526.10 2283.69 30.43 2014-07-25 22:48:45.000 206 33508.72 526.13 2283.80 30.43 2014-07-25 22:48:46.000 206 33508.69 526.14 2283.75 30.43 2014-07-25 22:48:47.000 206 33508.66 526.15 2283.74 30.43 2014-07-25 22:48:48.000 206 33508.65 526.15 2283.80 30.43 2014-07-25 22:48:49.000 206 33508.67 526.15 2283.72 30.43 2014-07-25 22:48:50.000 206 33508.63 526.15 2283.74 30.43 2014-07-25 22:48:51.000 206 33508.65 526.14 2283.69 30.43 2014-07-25 22:48:52.000 206 33508.66 526.11 2283.72 30.43 2014-07-25 22:48:53.000 206 33508.63 526.10 2283.82 30.43 2014-07-25 22:48:54.000 206 33508.71 526.08 2283.80 30.43 2014-07-25 22:48:55.000 206 33508.59 526.12 2283.78 30.43 2014-07-25 22:48:56.000 206 33508.57 526.13 2283.76 30.43 2014-07-25 22:48:57.000 206 33508.63 526.14 2283.82 30.43 2014-07-25 22:48:58.000 206 33508.65 526.14 2283.78 30.43 2014-07-25 22:48:59.000 206 33508.70 526.15 2283.76 30.43 2014-07-25 22:49:00.000 206 33508.68 526.12 2283.70 30.43 2014-07-25 22:49:01.000 206 33508.65 526.12 2283.72 30.43 2014-07-25 22:49:02.000 206 33508.65 526.10 2283.74 30.43 2014-07-25 22:49:03.000 206 33508.67 526.12 2283.79 30.43 2014-07-25 22:49:04.000 206 33508.62 526.14 2283.76 30.43 2014-07-25 22:49:05.000 206 33508.70 526.13 2283.74 30.43 2014-07-25 22:49:06.000 206 33508.51 526.12 2283.75 30.43 2014-07-25 22:49:06.000 206 33508.55 526.15 2283.84 30.43 2014-07-25 22:49:08.000 206 33508.52 526.17 2283.78 30.43 2014-07-25 22:49:09.000 206 33508.59 526.16 2283.76 30.43 2014-07-25 22:49:10.000 206 33508.53 526.11 2283.80 30.43 2014-07-25 22:49:11.000 206 33508.52 526.16 2283.82 30.43 2014-07-25 22:49:12.000 206 33508.56 526.16 2283.82 30.43 2014-07-25 22:49:13.000 206 33508.47 526.15 2283.76 30.43 2014-07-25 22:49:14.000 206 33508.49 526.19 2283.76 30.43 2014-07-25 22:49:15.000 206 33508.47 526.13 2283.72 30.43 2014-07-25 22:49:16.000 206 33508.47 526.14 2283.74 30.43 2014-07-25 22:49:17.000 206 33508.49 526.14 2283.75 30.43 2014-07-25 22:49:18.000 206 33508.51 526.16 2283.81 30.43 2014-07-25 22:49:19.000 206 33508.38 526.11 2283.76 30.43 2014-07-25 22:49:19.000 206 33508.47 526.10 2283.77 30.43 2014-07-25 22:49:21.000 206 33508.43 526.12 2283.74 30.43 2014-07-25 22:49:22.000 206 33508.43 526.15 2283.84 30.43 2014-07-25 22:49:23.000 206 33508.39 526.10 2283.80 30.43 2014-07-25 22:49:24.000 206 33508.42 526.12 2283.87 30.43 2014-07-25 22:49:25.000 206 33508.45 526.12 2283.77 30.43 2014-07-25 22:49:26.000 206 33508.35 526.11 2283.76 30.43 2014-07-25 22:49:27.000 206 33508.42 526.17 2283.82 30.43 2014-07-25 22:49:28.000 206 33508.43 526.17 2283.80 30.43 2014-07-25 22:49:29.000 206 33508.32 526.16 2283.84 30.43 2014-07-25 22:49:30.000 206 33508.23 526.18 2283.93 30.43 2014-07-25 22:49:31.000 206 33508.38 526.17 2283.82 30.43 2014-07-25 22:49:32.000 206 33508.30 526.16 2283.86 30.43 2014-07-25 22:49:33.000 206 33508.25 526.19 2283.86 30.43 2014-07-25 22:49:34.000 206 33508.27 526.17 2283.89 30.43 2014-07-25 22:49:35.000 206 33508.27 526.17 2283.88 30.43 2014-07-25 22:49:36.000 206 33508.29 526.18 2283.82 30.43 2014-07-25 22:49:37.000 206 33508.15 526.15 2283.91 30.43 2014-07-25 22:49:38.000 206 33508.10 526.18 2283.90 30.43 2014-07-25 22:49:39.000 206 33508.08 526.23 2283.82 30.43 2014-07-25 22:49:40.000 206 33508.15 526.15 2283.85 30.43 2014-07-25 22:49:41.000 206 33508.16 526.17 2283.80 30.43 2014-07-25 22:49:42.000 206 33508.08 526.16 2283.91 30.43 2014-07-25 22:49:43.000 206 33508.02 526.15 2283.88 30.43 2014-07-25 22:49:44.000 206 33508.10 526.18 2283.87 30.43 2014-07-25 22:49:45.000 206 33508.01 526.17 2283.90 30.43 2014-07-25 22:49:46.000 206 33507.97 526.19 2283.87 30.43 2014-07-25 22:49:47.000 206 33507.91 526.18 2283.95 30.43 2014-07-25 22:49:48.000 206 33507.97 526.15 2283.99 30.43 2014-07-25 22:49:49.000 206 33507.88 526.16 2283.93 30.43 2014-07-25 22:49:50.000 206 33507.90 526.16 2283.97 30.43 2014-07-25 22:49:51.000 206 33508.01 526.19 2283.91 30.43 2014-07-25 22:49:52.000 206 33507.97 526.21 2283.94 30.43 2014-07-25 22:49:53.000 206 33507.93 526.18 2283.82 30.43 2014-07-25 22:49:54.000 206 33507.83 526.15 2283.88 30.43 2014-07-25 22:49:55.000 206 33507.94 526.25 2283.94 30.43 2014-07-25 22:49:56.000 206 33507.91 526.21 2283.95 30.43 2014-07-25 22:49:57.000 206 33507.85 526.18 2284.04 30.43 2014-07-25 22:49:58.000 206 33507.88 526.20 2283.98 30.43 2014-07-25 22:49:59.000 206 33507.89 526.20 2284.03 30.43 2014-07-25 22:50:00.000 206 33507.86 526.19 2284.02 30.43 2014-07-25 22:50:00.000 206 33507.97 526.19 2284.00 30.43 2014-07-25 22:50:02.000 206 33507.85 526.17 2284.01 30.43 2014-07-25 22:50:03.000 206 33507.89 526.20 2284.00 30.43 2014-07-25 22:50:04.000 206 33507.86 526.20 2284.06 30.43 2014-07-25 22:50:05.000 206 33507.92 526.13 2284.04 30.43 2014-07-25 22:50:06.000 206 33507.86 526.17 2284.01 30.43 2014-07-25 22:50:07.000 206 33507.74 526.15 2284.07 30.43 2014-07-25 22:50:08.000 206 33507.83 526.15 2284.06 30.43 2014-07-25 22:50:09.000 206 33507.87 526.15 2284.02 30.43 2014-07-25 22:50:10.000 206 33507.89 526.16 2283.96 30.43 2014-07-25 22:50:11.000 206 33507.91 526.13 2284.00 30.43 2014-07-25 22:50:12.000 206 33508.03 526.15 2284.02 30.43 2014-07-25 22:50:13.000 206 33508.01 526.14 2283.98 30.43 2014-07-25 22:50:13.000 206 33507.95 526.17 2284.00 30.43 2014-07-25 22:50:15.000 206 33507.98 526.14 2284.02 30.43 2014-07-25 22:50:16.000 206 33507.99 526.13 2284.04 30.43 2014-07-25 22:50:17.000 206 33507.94 526.11 2284.12 30.43 2014-07-25 22:50:18.000 206 33507.94 526.14 2284.03 30.43 2014-07-25 22:50:19.000 206 33508.04 526.13 2284.06 30.43 2014-07-25 22:50:20.000 206 33508.04 526.10 2284.03 30.43 2014-07-25 22:50:21.000 206 33508.01 526.11 2283.98 30.43 2014-07-25 22:50:22.000 206 33508.08 526.10 2284.00 30.43 2014-07-25 22:50:23.000 206 33507.98 526.11 2283.97 30.43 2014-07-25 22:50:24.000 206 33508.16 526.11 2283.94 30.43 2014-07-25 22:50:25.000 206 33508.03 526.10 2283.94 30.43 2014-07-25 22:50:26.000 206 33508.14 526.11 2283.93 30.43 2014-07-25 22:50:27.000 206 33508.15 526.12 2283.95 30.43 2014-07-25 22:50:28.000 206 33508.19 526.10 2284.07 30.43 2014-07-25 22:50:29.000 206 33508.16 526.06 2283.98 30.43 2014-07-25 22:50:30.000 206 33508.23 526.10 2284.01 30.43 2014-07-25 22:50:31.000 206 33508.10 526.12 2283.99 30.43 2014-07-25 22:50:32.000 206 33508.26 526.09 2283.95 30.43 2014-07-25 22:50:33.000 206 33508.26 526.09 2283.92 30.43 2014-07-25 22:50:34.000 206 33508.37 526.10 2284.00 30.43 2014-07-25 22:50:35.000 206 33508.31 526.05 2283.99 30.43 2014-07-25 22:50:36.000 206 33508.25 526.09 2283.82 30.43 2014-07-25 22:50:37.000 206 33508.35 526.06 2283.87 30.43 2014-07-25 22:50:38.000 206 33508.35 526.02 2283.82 30.43 2014-07-25 22:50:39.000 206 33508.41 526.07 2283.85 30.43 2014-07-25 22:50:40.000 206 33508.46 526.11 2283.89 30.43 2014-07-25 22:50:41.000 206 33508.42 526.06 2283.92 30.43 2014-07-25 22:50:42.000 206 33508.41 526.08 2283.86 30.43 2014-07-25 22:50:43.000 206 33508.47 526.04 2283.88 30.43 2014-07-25 22:50:44.000 206 33508.47 526.05 2283.97 30.43 2014-07-25 22:50:45.000 206 33508.56 526.04 2283.87 30.43 2014-07-25 22:50:46.000 206 33508.55 526.08 2283.87 30.43 2014-07-25 22:50:47.000 206 33508.55 526.08 2283.82 30.43 2014-07-25 22:50:48.000 206 33508.44 526.04 2283.87 30.43 2014-07-25 22:50:49.000 206 33508.53 526.08 2283.89 30.43 2014-07-25 22:50:50.000 206 33508.57 526.06 2283.88 30.43 2014-07-25 22:50:51.000 206 33508.58 526.05 2283.79 30.43 2014-07-25 22:50:52.000 206 33508.59 526.05 2283.72 30.43 2014-07-25 22:50:53.000 206 33508.59 526.07 2283.79 30.43 2014-07-25 22:50:54.000 206 33508.71 526.07 2283.80 30.43 2014-07-25 22:50:54.000 206 33508.67 526.04 2283.78 30.43 2014-07-25 22:50:56.000 206 33508.63 526.07 2283.79 30.43 2014-07-25 22:50:57.000 206 33508.72 526.05 2283.76 30.43 2014-07-25 22:50:58.000 206 33508.72 526.07 2283.78 30.43 2014-07-25 22:50:59.000 206 33508.82 526.08 2283.82 30.43 2014-07-25 22:51:00.000 206 33508.65 526.05 2283.85 30.43 2014-07-25 22:51:01.000 206 33508.93 526.06 2283.80 30.43 2014-07-25 22:51:02.000 206 33508.79 526.05 2283.77 30.43 2014-07-25 22:51:03.000 206 33508.82 526.03 2283.75 30.43 2014-07-25 22:51:04.000 206 33508.86 526.06 2283.73 30.43 2014-07-25 22:51:05.000 206 33508.85 526.02 2283.74 30.43 2014-07-25 22:51:06.000 206 33508.97 526.04 2283.72 30.43 2014-07-25 22:51:07.000 206 33508.96 526.01 2283.69 30.43 2014-07-25 22:51:07.000 206 33508.90 526.02 2283.72 30.43 2014-07-25 22:51:09.000 206 33508.97 526.08 2283.80 30.43 2014-07-25 22:51:10.000 206 33508.98 526.04 2283.69 30.43 2014-07-25 22:51:11.000 206 33509.06 526.09 2283.68 30.43 2014-07-25 22:51:12.000 206 33508.98 526.05 2283.69 30.43 2014-07-25 22:51:13.000 206 33509.06 526.05 2283.70 30.43 2014-07-25 22:51:14.000 206 33508.99 526.02 2283.69 30.43 2014-07-25 22:51:15.000 206 33508.95 526.07 2283.63 30.43 2014-07-25 22:51:16.000 206 33509.04 526.06 2283.69 30.43 2014-07-25 22:51:17.000 206 33509.05 526.04 2283.63 30.43 2014-07-25 22:51:18.000 206 33509.06 526.06 2283.62 30.43 2014-07-25 22:51:19.000 206 33509.06 526.06 2283.61 30.43 2014-07-25 22:51:20.000 206 33509.07 526.05 2283.63 30.43 2014-07-25 22:51:21.000 206 33509.06 526.06 2283.65 30.43 2014-07-25 22:51:22.000 206 33509.12 526.06 2283.74 30.43 2014-07-25 22:51:23.000 206 33509.03 525.99 2283.66 30.43 2014-07-25 22:51:24.000 206 33509.12 526.09 2283.67 30.43 2014-07-25 22:51:25.000 206 33509.15 526.04 2283.76 30.43 2014-07-25 22:51:26.000 206 33509.00 526.03 2283.76 30.43 2014-07-25 22:51:27.000 206 33509.13 526.05 2283.62 30.43 2014-07-25 22:51:28.000 206 33509.06 526.11 2283.62 30.43 2014-07-25 22:51:29.000 206 33509.07 526.06 2283.63 30.43 2014-07-25 22:51:30.000 206 33509.05 526.11 2283.62 30.43 2014-07-25 22:51:31.000 206 33509.17 526.10 2283.71 30.44 2014-07-25 22:51:32.000 206 33509.06 526.12 2283.66 30.44 2014-07-25 22:51:33.000 206 33509.06 526.08 2283.63 30.43 2014-07-25 22:51:34.000 206 33509.09 526.09 2283.65 30.43 2014-07-25 22:51:35.000 206 33509.05 526.07 2283.68 30.43 2014-07-25 22:51:36.000 206 33509.05 526.10 2283.67 30.43 2014-07-25 22:51:37.000 206 33509.07 526.09 2283.74 30.43 2014-07-25 22:51:38.000 206 33509.03 526.10 2283.65 30.43 2014-07-25 22:51:39.000 206 33509.01 526.07 2283.68 30.43 2014-07-25 22:51:40.000 206 33509.03 526.08 2283.72 30.43 2014-07-25 22:51:41.000 206 33509.06 526.09 2283.63 30.43 2014-07-25 22:51:42.000 206 33509.05 526.09 2283.66 30.43 2014-07-25 22:51:43.000 206 33509.04 526.11 2283.80 30.43 2014-07-25 22:51:44.000 206 33508.95 526.09 2283.69 30.43 2014-07-25 22:51:45.000 206 33509.06 526.10 2283.70 30.43 2014-07-25 22:51:46.000 206 33509.06 526.12 2283.71 30.43 2014-07-25 22:51:47.000 206 33509.01 526.09 2283.69 30.43 2014-07-25 22:51:48.000 206 33508.99 526.12 2283.62 30.44 2014-07-25 22:51:48.000 206 33508.94 526.09 2283.72 30.44 2014-07-25 22:51:50.000 206 33508.99 526.08 2283.70 30.44 2014-07-25 22:51:51.000 206 33508.97 526.06 2283.74 30.43 2014-07-25 22:51:52.000 206 33508.94 526.06 2283.75 30.43 2014-07-25 22:51:53.000 206 33508.92 526.11 2283.61 30.43 2014-07-25 22:51:54.000 206 33508.93 526.07 2283.64 30.44 2014-07-25 22:51:55.000 206 33508.87 526.08 2283.78 30.43 2014-07-25 22:51:56.000 206 33508.83 526.09 2283.78 30.43 2014-07-25 22:51:57.000 206 33508.96 526.13 2283.78 30.44 2014-07-25 22:51:58.000 206 33508.95 526.12 2283.76 30.43 2014-07-25 22:51:59.000 206 33508.93 526.13 2283.80 30.43 2014-07-25 22:52:00.000 206 33508.99 526.12 2283.81 30.44 2014-07-25 22:52:01.000 206 33508.91 526.07 2283.74 30.44 2014-07-25 22:52:01.000 206 33508.93 526.06 2283.79 30.44 2014-07-25 22:52:03.000 206 33508.91 526.08 2283.76 30.44 2014-07-25 22:52:04.000 206 33508.98 526.11 2283.73 30.43 2014-07-25 22:52:05.000 206 33508.94 526.10 2283.72 30.44 2014-07-25 22:52:06.000 206 33509.06 526.11 2283.88 30.44 2014-07-25 22:52:07.000 206 33508.93 526.10 2283.72 30.44 2014-07-25 22:52:08.000 206 33508.99 526.07 2283.81 30.44 2014-07-25 22:52:09.000 206 33508.93 526.08 2283.78 30.44 2014-07-25 22:52:10.000 206 33509.00 526.10 2283.80 30.44 2014-07-25 22:52:11.000 206 33508.97 526.04 2283.78 30.44 2014-07-25 22:52:12.000 206 33508.92 526.09 2283.76 30.44 2014-07-25 22:52:13.000 206 33509.02 526.02 2283.83 30.44 2014-07-25 22:52:14.000 206 33508.97 526.02 2283.88 30.44 2014-07-25 22:52:15.000 206 33509.00 526.06 2283.84 30.44 2014-07-25 22:52:16.000 206 33508.99 526.03 2283.78 30.44 2014-07-25 22:52:17.000 206 33509.01 526.07 2283.79 30.44 2014-07-25 22:52:18.000 206 33508.97 526.04 2283.80 30.44 2014-07-25 22:52:19.000 206 33509.02 526.05 2283.73 30.44 2014-07-25 22:52:20.000 206 33508.96 526.05 2283.76 30.44 2014-07-25 22:52:21.000 206 33509.01 526.06 2283.78 30.44 2014-07-25 22:52:22.000 206 33509.05 526.08 2283.76 30.44 2014-07-25 22:52:23.000 206 33509.04 526.07 2283.80 30.44 2014-07-25 22:52:24.000 206 33508.97 526.06 2283.78 30.44 2014-07-25 22:52:25.000 206 33508.96 526.02 2283.78 30.44 2014-07-25 22:52:26.000 206 33509.00 526.04 2283.78 30.44 2014-07-25 22:52:27.000 206 33509.00 526.08 2283.72 30.44 2014-07-25 22:52:28.000 206 33508.96 526.07 2283.75 30.44 2014-07-25 22:52:29.000 206 33508.90 526.04 2283.80 30.44 2014-07-25 22:52:30.000 206 33509.00 526.05 2283.75 30.44 2014-07-25 22:52:31.000 206 33508.89 526.03 2283.79 30.44 2014-07-25 22:52:32.000 206 33508.93 526.04 2283.78 30.44 2014-07-25 22:52:33.000 206 33508.89 526.05 2283.66 30.44 2014-07-25 22:52:34.000 206 33508.98 526.02 2283.84 30.43 2014-07-25 22:52:35.000 206 33508.98 526.07 2283.78 30.44 2014-07-25 22:52:36.000 206 33508.96 526.09 2283.76 30.44 2014-07-25 22:52:37.000 206 33508.84 526.11 2283.81 30.44 2014-07-25 22:52:38.000 206 33508.78 526.05 2283.82 30.44 2014-07-25 22:52:39.000 206 33508.98 526.08 2283.72 30.44 2014-07-25 22:52:40.000 206 33508.88 526.07 2283.73 30.44 2014-07-25 22:52:41.000 206 33508.75 526.05 2283.81 30.44 2014-07-25 22:52:42.000 206 33508.93 526.06 2283.76 30.44 2014-07-25 22:52:42.000 206 33508.75 526.09 2283.73 30.44 2014-07-25 22:52:44.000 206 33508.73 526.10 2283.72 30.44 2014-07-25 22:52:45.000 206 33508.77 526.09 2283.81 30.44 2014-07-25 22:52:46.000 206 33508.74 526.08 2283.82 30.44 2014-07-25 22:52:47.000 206 33508.75 526.07 2283.82 30.44 2014-07-25 22:52:48.000 206 33508.65 526.06 2283.82 30.44 2014-07-25 22:52:49.000 206 33508.72 526.08 2283.80 30.44 2014-07-25 22:52:50.000 206 33508.62 526.05 2283.83 30.44 2014-07-25 22:52:51.000 206 33508.68 526.07 2283.80 30.44 2014-07-25 22:52:52.000 206 33508.69 526.04 2283.88 30.44 2014-07-25 22:52:53.000 206 33508.71 526.07 2283.79 30.44 2014-07-25 22:52:54.000 206 33508.65 526.09 2283.91 30.44 2014-07-25 22:52:55.000 206 33508.67 526.07 2283.92 30.44 2014-07-25 22:52:55.000 206 33508.65 526.06 2283.91 30.44 2014-07-25 22:52:57.000 206 33508.59 526.04 2283.89 30.44 2014-07-25 22:52:58.000 206 33508.63 526.10 2283.76 30.44 2014-07-25 22:52:59.000 206 33508.60 526.06 2283.84 30.44 2014-07-25 22:53:00.000 206 33508.62 526.07 2283.86 30.44 2014-07-25 22:53:01.000 206 33508.63 526.04 2283.92 30.44 2014-07-25 22:53:02.000 206 33508.59 526.04 2283.93 30.44 2014-07-25 22:53:03.000 206 33508.55 526.08 2283.94 30.44 2014-07-25 22:53:04.000 206 33508.47 526.06 2283.81 30.44 2014-07-25 22:53:05.000 206 33508.59 526.06 2283.85 30.44 2014-07-25 22:53:06.000 206 33508.41 526.06 2283.90 30.44 2014-07-25 22:53:07.000 206 33508.50 525.97 2283.81 30.44 2014-07-25 22:53:08.000 206 33508.57 526.01 2283.93 30.44 2014-07-25 22:53:09.000 206 33508.46 526.04 2283.90 30.44 2014-07-25 22:53:10.000 206 33508.54 526.06 2283.86 30.44 2014-07-25 22:53:11.000 206 33508.39 526.09 2283.94 30.44 2014-07-25 22:53:12.000 206 33508.53 526.06 2283.97 30.44 2014-07-25 22:53:13.000 206 33508.40 526.06 2283.94 30.44 2014-07-25 22:53:14.000 206 33508.44 526.04 2283.93 30.44 2014-07-25 22:53:15.000 206 33508.43 526.06 2283.99 30.44 2014-07-25 22:53:16.000 206 33508.43 526.03 2283.92 30.44 2014-07-25 22:53:17.000 206 33508.37 526.05 2283.95 30.44 2014-07-25 22:53:18.000 206 33508.45 526.04 2283.94 30.44 2014-07-25 22:53:19.000 206 33508.32 526.05 2283.93 30.44 2014-07-25 22:53:20.000 206 33508.31 526.03 2283.94 30.44 2014-07-25 22:53:21.000 206 33508.38 525.99 2283.97 30.44 2014-07-25 22:53:22.000 206 33508.34 526.00 2283.90 30.44 2014-07-25 22:53:23.000 206 33508.34 526.03 2283.87 30.44 2014-07-25 22:53:24.000 206 33508.43 526.03 2283.95 30.44 2014-07-25 22:53:25.000 206 33508.39 526.01 2283.97 30.44 2014-07-25 22:53:26.000 206 33508.38 526.01 2283.95 30.44 2014-07-25 22:53:27.000 206 33508.35 525.99 2283.97 30.44 2014-07-25 22:53:28.000 206 33508.47 526.02 2284.06 30.44 2014-07-25 22:53:29.000 206 33508.30 525.99 2284.01 30.44 2014-07-25 22:53:30.000 206 33508.25 526.01 2283.99 30.44 2014-07-25 22:53:31.000 206 33508.31 525.98 2283.93 30.44 2014-07-25 22:53:32.000 206 33508.28 526.01 2283.97 30.44 2014-07-25 22:53:33.000 206 33508.39 526.06 2284.05 30.44 2014-07-25 22:53:34.000 206 33508.34 526.02 2283.99 30.44 2014-07-25 22:53:35.000 206 33508.37 525.99 2284.02 30.44 2014-07-25 22:53:36.000 206 33508.37 526.05 2284.06 30.44 2014-07-25 22:53:36.000 206 33508.44 526.04 2283.98 30.44 2014-07-25 22:53:38.000 206 33508.35 526.04 2283.97 30.44 2014-07-25 22:53:39.000 206 33508.43 526.00 2284.06 30.44 2014-07-25 22:53:40.000 206 33508.45 525.98 2283.94 30.44 2014-07-25 22:53:41.000 206 33508.50 526.00 2283.94 30.44 2014-07-25 22:53:42.000 206 33508.45 526.01 2283.91 30.44 2014-07-25 22:53:43.000 206 33508.51 525.98 2283.88 30.44 2014-07-25 22:53:44.000 206 33508.41 526.03 2283.95 30.44 2014-07-25 22:53:45.000 206 33508.35 526.01 2283.93 30.44 2014-07-25 22:53:46.000 206 33508.44 525.99 2283.93 30.44 2014-07-25 22:53:47.000 206 33508.47 526.04 2283.85 30.44 2014-07-25 22:53:48.000 206 33508.44 525.99 2283.93 30.44 2014-07-25 22:53:49.000 206 33508.53 525.97 2283.98 30.44 2014-07-25 22:53:49.000 206 33508.44 526.00 2283.97 30.44 2014-07-25 22:53:51.000 206 33508.45 526.03 2283.94 30.44 2014-07-25 22:53:52.000 206 33508.57 526.04 2283.99 30.44 2014-07-25 22:53:53.000 206 33508.52 525.97 2283.95 30.44 2014-07-25 22:53:54.000 206 33508.51 526.03 2283.94 30.44 2014-07-25 22:53:55.000 206 33508.51 526.04 2283.87 30.44 2014-07-25 22:53:56.000 206 33508.53 526.00 2283.87 30.44 2014-07-25 22:53:57.000 206 33508.51 525.97 2284.00 30.44 2014-07-25 22:53:58.000 206 33508.57 525.98 2283.92 30.44 2014-07-25 22:53:59.000 206 33508.60 525.98 2283.96 30.44 2014-07-25 22:54:00.000 206 33508.46 526.01 2283.81 30.44 2014-07-25 22:54:01.000 206 33508.61 525.97 2283.97 30.44 2014-07-25 22:54:02.000 206 33508.66 525.95 2283.97 30.44 2014-07-25 22:54:03.000 206 33508.54 526.01 2283.91 30.44 2014-07-25 22:54:04.000 206 33508.62 526.00 2283.92 30.44 2014-07-25 22:54:05.000 206 33508.54 526.02 2283.89 30.44 2014-07-25 22:54:06.000 206 33508.68 525.99 2283.93 30.44 2014-07-25 22:54:07.000 206 33508.60 526.00 2283.95 30.44 2014-07-25 22:54:08.000 206 33508.60 526.01 2283.84 30.44 2014-07-25 22:54:09.000 206 33508.63 525.94 2283.93 30.44 2014-07-25 22:54:10.000 206 33508.62 525.95 2283.90 30.44 2014-07-25 22:54:11.000 206 33508.60 526.00 2283.88 30.44 2014-07-25 22:54:12.000 206 33508.65 526.01 2283.81 30.44 2014-07-25 22:54:13.000 206 33508.74 525.98 2283.90 30.44 2014-07-25 22:54:14.000 206 33508.68 525.96 2283.90 30.44 2014-07-25 22:54:15.000 206 33508.65 525.97 2283.91 30.44 2014-07-25 22:54:16.000 206 33508.66 525.98 2283.90 30.44 2014-07-25 22:54:17.000 206 33508.65 525.96 2283.87 30.44 2014-07-25 22:54:18.000 206 33508.69 526.02 2283.90 30.44 2014-07-25 22:54:19.000 206 33508.74 525.95 2283.81 30.44 2014-07-25 22:54:20.000 206 33508.66 525.97 2283.85 30.44 2014-07-25 22:54:21.000 206 33508.74 525.96 2283.90 30.44 2014-07-25 22:54:22.000 206 33508.63 526.02 2283.93 30.44 2014-07-25 22:54:23.000 206 33508.68 525.99 2283.87 30.44 2014-07-25 22:54:24.000 206 33508.75 526.01 2283.83 30.44 2014-07-25 22:54:25.000 206 33508.79 526.04 2283.81 30.44 2014-07-25 22:54:26.000 206 33508.75 526.01 2283.82 30.44 2014-07-25 22:54:27.000 206 33508.75 525.99 2283.79 30.44 2014-07-25 22:54:28.000 206 33508.81 525.97 2283.84 30.44 2014-07-25 22:54:29.000 206 33508.73 525.96 2283.75 30.44 2014-07-25 22:54:30.000 206 33508.79 525.95 2283.91 30.44 2014-07-25 22:54:30.000 206 33508.73 525.97 2283.90 30.44 2014-07-25 22:54:32.000 206 33508.81 525.99 2283.86 30.44 2014-07-25 22:54:33.000 206 33508.82 525.99 2283.82 30.44 2014-07-25 22:54:34.000 206 33508.90 525.98 2283.87 30.44 2014-07-25 22:54:35.000 206 33508.88 525.98 2283.84 30.44 2014-07-25 22:54:36.000 206 33508.83 525.98 2283.91 30.44 2014-07-25 22:54:37.000 206 33508.91 525.97 2283.86 30.44 2014-07-25 22:54:38.000 206 33508.90 525.99 2283.78 30.44 2014-07-25 22:54:39.000 206 33508.88 526.00 2283.85 30.44 2014-07-25 22:54:40.000 206 33508.90 525.99 2283.76 30.44 2014-07-25 22:54:41.000 206 33508.88 525.99 2283.82 30.44 2014-07-25 22:54:42.000 206 33508.92 526.02 2283.81 30.44 2014-07-25 22:54:43.000 206 33508.94 525.95 2283.78 30.44 2014-07-25 22:54:43.000 206 33508.94 525.96 2283.80 30.44 2014-07-25 22:54:45.000 206 33509.01 525.99 2283.78 30.44 2014-07-25 22:54:46.000 206 33509.03 525.99 2283.82 30.44 2014-07-25 22:54:47.000 206 33508.96 526.03 2283.82 30.44 2014-07-25 22:54:48.000 206 33509.01 525.99 2283.81 30.44 2014-07-25 22:54:49.000 206 33508.97 525.98 2283.83 30.44 2014-07-25 22:54:50.000 206 33508.98 525.93 2283.88 30.44 2014-07-25 22:54:51.000 206 33509.07 525.99 2283.82 30.44 2014-07-25 22:54:52.000 206 33508.96 526.01 2283.80 30.44 2014-07-25 22:54:53.000 206 33508.97 526.00 2283.79 30.44 2014-07-25 22:54:54.000 206 33509.04 525.99 2283.79 30.44 2014-07-25 22:54:55.000 206 33509.04 526.01 2283.71 30.44 2014-07-25 22:54:56.000 206 33508.98 526.03 2283.72 30.44 2014-07-25 22:54:57.000 206 33509.04 526.02 2283.81 30.44 2014-07-25 22:54:58.000 206 33509.05 526.00 2283.82 30.44 2014-07-25 22:54:59.000 206 33509.07 526.05 2283.80 30.44 2014-07-25 22:55:00.000 206 33509.01 526.04 2283.80 30.44 2014-07-25 22:55:01.000 206 33509.09 526.02 2283.80 30.44 2014-07-25 22:55:02.000 206 33509.05 526.01 2283.74 30.44 2014-07-25 22:55:03.000 206 33509.13 525.98 2283.75 30.44 2014-07-25 22:55:04.000 206 33509.08 526.00 2283.74 30.44 2014-07-25 22:55:05.000 206 33509.10 526.01 2283.62 30.44 2014-07-25 22:55:06.000 206 33509.04 526.00 2283.82 30.44 2014-07-25 22:55:07.000 206 33509.15 526.05 2283.75 30.44 2014-07-25 22:55:08.000 206 33509.12 526.04 2283.76 30.44 2014-07-25 22:55:09.000 206 33509.14 526.03 2283.75 30.44 2014-07-25 22:55:10.000 206 33509.15 526.03 2283.78 30.44 2014-07-25 22:55:11.000 206 33509.26 526.05 2283.67 30.44 2014-07-25 22:55:12.000 206 33509.18 526.02 2283.76 30.44 2014-07-25 22:55:13.000 206 33509.30 526.00 2283.78 30.44 2014-07-25 22:55:14.000 206 33509.19 525.99 2283.76 30.44 2014-07-25 22:55:15.000 206 33509.22 526.05 2283.70 30.44 2014-07-25 22:55:16.000 206 33509.19 526.05 2283.80 30.44 2014-07-25 22:55:17.000 206 33509.22 526.04 2283.79 30.44 2014-07-25 22:55:18.000 206 33509.22 526.08 2283.65 30.44 2014-07-25 22:55:19.000 206 33509.26 526.04 2283.68 30.44 2014-07-25 22:55:20.000 206 33509.23 526.02 2283.72 30.44 2014-07-25 22:55:21.000 206 33509.31 525.99 2283.62 30.44 2014-07-25 22:55:22.000 206 33509.29 526.03 2283.72 30.44 2014-07-25 22:55:23.000 206 33509.28 526.06 2283.69 30.44 2014-07-25 22:55:24.000 206 33509.18 526.04 2283.67 30.44 2014-07-25 22:55:24.000 206 33509.24 526.05 2283.76 30.44 2014-07-25 22:55:26.000 206 33509.19 526.02 2283.80 30.44 2014-07-25 22:55:27.000 206 33509.25 526.06 2283.74 30.44 2014-07-25 22:55:28.000 206 33509.28 526.02 2283.65 30.44 2014-07-25 22:55:29.000 206 33509.24 526.01 2283.70 30.44 2014-07-25 22:55:30.000 206 33509.24 526.02 2283.75 30.44 2014-07-25 22:55:31.000 206 33509.24 526.05 2283.70 30.44 2014-07-25 22:55:32.000 206 33509.30 526.03 2283.63 30.44 2014-07-25 22:55:33.000 206 33509.24 526.01 2283.65 30.44 2014-07-25 22:55:34.000 206 33509.28 526.07 2283.70 30.44 2014-07-25 22:55:35.000 206 33509.37 526.03 2283.76 30.44 2014-07-25 22:55:36.000 206 33509.32 526.04 2283.72 30.44 2014-07-25 22:55:37.000 206 33509.23 526.06 2283.82 30.44 2014-07-25 22:55:37.000 206 33509.22 526.07 2283.69 30.44 2014-07-25 22:55:39.000 206 33509.13 526.05 2283.73 30.44 2014-07-25 22:55:40.000 206 33509.18 526.05 2283.69 30.44 2014-07-25 22:55:41.000 206 33509.21 526.05 2283.74 30.44 2014-07-25 22:55:42.000 206 33509.13 526.02 2283.67 30.44 2014-07-25 22:55:43.000 206 33509.13 526.06 2283.74 30.44 2014-07-25 22:55:44.000 206 33509.22 526.06 2283.72 30.44 2014-07-25 22:55:45.000 206 33509.15 526.07 2283.75 30.44 2014-07-25 22:55:46.000 206 33509.18 526.04 2283.77 30.44 2014-07-25 22:55:47.000 206 33509.13 526.06 2283.82 30.44 2014-07-25 22:55:48.000 206 33509.26 526.04 2283.75 30.44 2014-07-25 22:55:49.000 206 33509.11 526.07 2283.77 30.44 2014-07-25 22:55:50.000 206 33509.17 526.10 2283.75 30.44 2014-07-25 22:55:51.000 206 33509.11 526.07 2283.74 30.44 2014-07-25 22:55:52.000 206 33509.16 526.09 2283.81 30.44 2014-07-25 22:55:53.000 206 33509.08 526.08 2283.80 30.44 2014-07-25 22:55:54.000 206 33509.19 526.07 2283.78 30.44 2014-07-25 22:55:55.000 206 33509.04 526.02 2283.76 30.44 2014-07-25 22:55:56.000 206 33509.03 526.03 2283.79 30.44 2014-07-25 22:55:57.000 206 33509.03 526.07 2283.78 30.44 2014-07-25 22:55:58.000 206 33509.01 526.06 2283.82 30.44 2014-07-25 22:55:59.000 206 33509.08 526.07 2283.75 30.44 2014-07-25 22:56:00.000 206 33508.99 526.02 2283.81 30.44 2014-07-25 22:56:01.000 206 33509.07 526.08 2283.76 30.44 2014-07-25 22:56:02.000 206 33509.17 526.02 2283.75 30.44 2014-07-25 22:56:03.000 206 33508.99 526.00 2283.78 30.44 2014-07-25 22:56:04.000 206 33509.00 526.03 2283.69 30.44 2014-07-25 22:56:05.000 206 33509.09 526.07 2283.92 30.44 2014-07-25 22:56:06.000 206 33509.07 526.07 2283.79 30.44 2014-07-25 22:56:07.000 206 33509.10 526.02 2283.80 30.44 2014-07-25 22:56:08.000 206 33509.01 526.04 2283.82 30.44 2014-07-25 22:56:09.000 206 33509.01 526.05 2283.86 30.44 2014-07-25 22:56:10.000 206 33509.00 526.07 2283.75 30.44 2014-07-25 22:56:11.000 206 33509.03 525.99 2283.91 30.44 2014-07-25 22:56:12.000 206 33508.93 526.00 2283.80 30.44 2014-07-25 22:56:13.000 206 33509.03 526.04 2283.89 30.44 2014-07-25 22:56:14.000 206 33509.04 526.03 2283.92 30.44 2014-07-25 22:56:15.000 206 33509.00 526.04 2283.89 30.44 2014-07-25 22:56:16.000 206 33508.99 526.06 2283.87 30.44 2014-07-25 22:56:17.000 206 33508.90 526.02 2283.81 30.44 2014-07-25 22:56:18.000 206 33508.96 526.02 2283.82 30.44 2014-07-25 22:56:18.000 206 33508.94 526.04 2283.81 30.44 2014-07-25 22:56:20.000 206 33508.89 526.04 2283.83 30.44 2014-07-25 22:56:21.000 206 33508.90 526.02 2283.89 30.44 2014-07-25 22:56:22.000 206 33508.94 526.03 2283.90 30.44 2014-07-25 22:56:23.000 206 33508.96 526.00 2283.87 30.44 2014-07-25 22:56:24.000 206 33508.97 525.98 2283.80 30.44 2014-07-25 22:56:25.000 206 33508.90 526.02 2283.80 30.44 2014-07-25 22:56:26.000 206 33509.03 526.01 2283.89 30.44 2014-07-25 22:56:27.000 206 33508.95 526.00 2283.91 30.44 2014-07-25 22:56:28.000 206 33509.01 526.01 2283.82 30.44 2014-07-25 22:56:29.000 206 33508.96 526.00 2283.90 30.44 2014-07-25 22:56:30.000 206 33508.97 526.01 2283.87 30.44 2014-07-25 22:56:31.000 206 33509.02 526.00 2283.89 30.44 2014-07-25 22:56:31.000 206 33509.04 526.00 2283.86 30.44 2014-07-25 22:56:33.000 206 33508.93 526.00 2283.91 30.44 2014-07-25 22:56:34.000 206 33509.03 525.97 2283.87 30.44 2014-07-25 22:56:35.000 206 33509.04 525.98 2283.89 30.44 2014-07-25 22:56:36.000 206 33509.04 525.96 2283.84 30.44 2014-07-25 22:56:37.000 206 33508.99 525.98 2283.86 30.44 2014-07-25 22:56:38.000 206 33509.03 526.01 2283.85 30.44 2014-07-25 22:56:39.000 206 33509.06 525.96 2283.84 30.44 2014-07-25 22:56:40.000 206 33508.97 525.92 2283.82 30.44 2014-07-25 22:56:41.000 206 33509.07 525.95 2283.87 30.44 2014-07-25 22:56:42.000 206 33509.09 525.99 2283.88 30.44 2014-07-25 22:56:43.000 206 33509.07 525.94 2283.84 30.44 2014-07-25 22:56:44.000 206 33509.05 525.97 2283.90 30.44 2014-07-25 22:56:45.000 206 33509.02 525.96 2283.84 30.44 2014-07-25 22:56:46.000 206 33509.03 525.93 2283.86 30.44 2014-07-25 22:56:47.000 206 33509.06 525.95 2283.89 30.44 2014-07-25 22:56:48.000 206 33509.01 525.94 2283.85 30.44 2014-07-25 22:56:49.000 206 33509.01 525.91 2283.89 30.44 2014-07-25 22:56:50.000 206 33508.97 525.94 2283.85 30.44 2014-07-25 22:56:51.000 206 33508.95 525.93 2283.89 30.44 2014-07-25 22:56:52.000 206 33508.96 525.88 2283.87 30.44 2014-07-25 22:56:53.000 206 33508.99 525.94 2283.90 30.44 2014-07-25 22:56:54.000 206 33508.97 525.94 2283.88 30.44 2014-07-25 22:56:55.000 206 33509.03 525.90 2283.87 30.44 2014-07-25 22:56:56.000 206 33509.01 525.95 2283.82 30.44 2014-07-25 22:56:57.000 206 33508.99 525.88 2283.84 30.44 2014-07-25 22:56:58.000 206 33509.01 525.88 2283.91 30.44 2014-07-25 22:56:59.000 206 33508.99 525.97 2283.82 30.44 2014-07-25 22:57:00.000 206 33508.99 525.89 2283.81 30.44 2014-07-25 22:57:01.000 206 33508.99 525.92 2283.82 30.44 2014-07-25 22:57:02.000 206 33508.97 525.93 2283.85 30.44 2014-07-25 22:57:03.000 206 33508.91 525.94 2283.82 30.44 2014-07-25 22:57:04.000 206 33508.94 525.96 2283.85 30.44 2014-07-25 22:57:05.000 206 33508.97 525.88 2283.89 30.44 2014-07-25 22:57:06.000 206 33508.90 525.92 2283.87 30.44 2014-07-25 22:57:07.000 206 33508.96 525.91 2283.86 30.44 2014-07-25 22:57:08.000 206 33508.89 525.91 2283.82 30.44 2014-07-25 22:57:09.000 206 33508.88 525.89 2283.87 30.44 2014-07-25 22:57:10.000 206 33508.87 525.90 2283.85 30.44 2014-07-25 22:57:11.000 206 33508.88 525.93 2283.84 30.44 2014-07-25 22:57:12.000 206 33508.97 525.91 2283.90 30.44 2014-07-25 22:57:12.000 206 33508.91 525.86 2283.87 30.44 2014-07-25 22:57:14.000 206 33508.94 525.89 2283.81 30.44 2014-07-25 22:57:15.000 206 33508.88 525.90 2283.80 30.44 2014-07-25 22:57:16.000 206 33508.96 525.94 2283.92 30.44 2014-07-25 22:57:17.000 206 33508.90 525.96 2283.91 30.44 2014-07-25 22:57:18.000 206 33508.97 525.90 2283.86 30.44 2014-07-25 22:57:19.000 206 33508.88 525.87 2283.88 30.44 2014-07-25 22:57:20.000 206 33508.91 525.88 2283.88 30.44 2014-07-25 22:57:21.000 206 33508.98 525.90 2283.87 30.44 2014-07-25 22:57:22.000 206 33508.88 525.91 2283.89 30.44 2014-07-25 22:57:23.000 206 33508.82 525.87 2283.88 30.44 2014-07-25 22:57:24.000 206 33508.93 525.93 2283.90 30.44 2014-07-25 22:57:25.000 206 33508.84 525.89 2283.99 30.44 2014-07-25 22:57:25.000 206 33508.90 525.92 2283.91 30.44 2014-07-25 22:57:27.000 206 33508.82 525.91 2283.90 30.44 2014-07-25 22:57:28.000 206 33508.85 525.85 2283.89 30.44 2014-07-25 22:57:29.000 206 33508.82 525.91 2283.88 30.44 2014-07-25 22:57:30.000 206 33508.81 525.84 2283.92 30.44 2014-07-25 22:57:31.000 206 33508.80 525.85 2283.85 30.44 2014-07-25 22:57:32.000 206 33509.00 525.88 2283.91 30.44 2014-07-25 22:57:33.000 206 33508.82 525.89 2283.86 30.44 2014-07-25 22:57:34.000 206 33508.82 525.91 2283.90 30.44 2014-07-25 22:57:35.000 206 33508.86 525.88 2283.82 30.44 2014-07-25 22:57:36.000 206 33508.82 525.85 2283.94 30.44 2014-07-25 22:57:37.000 206 33508.82 525.88 2283.83 30.44 2014-07-25 22:57:38.000 206 33508.82 525.91 2283.80 30.44 2014-07-25 22:57:39.000 206 33508.87 525.90 2283.81 30.44 2014-07-25 22:57:40.000 206 33508.81 525.89 2283.90 30.44 2014-07-25 22:57:41.000 206 33508.88 525.87 2283.89 30.44 2014-07-25 22:57:42.000 206 33508.80 525.89 2283.91 30.44 2014-07-25 22:57:43.000 206 33508.83 525.88 2283.93 30.44 2014-07-25 22:57:44.000 206 33508.84 525.85 2283.95 30.44 2014-07-25 22:57:45.000 206 33508.87 525.82 2283.97 30.44 2014-07-25 22:57:46.000 206 33508.82 525.85 2283.93 30.44 2014-07-25 22:57:47.000 206 33508.89 525.89 2283.85 30.44 2014-07-25 22:57:48.000 206 33508.87 525.87 2283.90 30.44 2014-07-25 22:57:49.000 206 33508.88 525.85 2283.91 30.44 2014-07-25 22:57:50.000 206 33508.76 525.84 2283.93 30.44 2014-07-25 22:57:51.000 206 33508.81 525.85 2283.91 30.44 2014-07-25 22:57:52.000 206 33508.84 525.83 2283.86 30.44 2014-07-25 22:57:53.000 206 33508.81 525.87 2283.91 30.44 2014-07-25 22:57:54.000 206 33508.96 525.85 2283.89 30.44 2014-07-25 22:57:55.000 206 33508.73 525.86 2283.96 30.44 2014-07-25 22:57:56.000 206 33508.82 525.85 2284.01 30.44 2014-07-25 22:57:57.000 206 33508.75 525.83 2283.94 30.44 2014-07-25 22:57:58.000 206 33508.82 525.85 2283.93 30.44 2014-07-25 22:57:59.000 206 33508.84 525.85 2283.88 30.44 2014-07-25 22:58:00.000 206 33508.85 525.84 2283.97 30.44 2014-07-25 22:58:01.000 206 33508.75 525.88 2283.99 30.44 2014-07-25 22:58:02.000 206 33508.75 525.83 2283.90 30.44 2014-07-25 22:58:03.000 206 33508.80 525.85 2283.84 30.44 2014-07-25 22:58:04.000 206 33508.84 525.82 2283.91 30.44 2014-07-25 22:58:05.000 206 33508.85 525.82 2283.94 30.44 2014-07-25 22:58:06.000 206 33508.88 525.82 2283.94 30.44 2014-07-25 22:58:06.000 206 33508.76 525.85 2284.01 30.44 2014-07-25 22:58:08.000 206 33508.75 525.83 2283.97 30.44 2014-07-25 22:58:09.000 206 33508.71 525.79 2283.98 30.44 2014-07-25 22:58:10.000 206 33508.84 525.82 2283.97 30.44 2014-07-25 22:58:11.000 206 33508.72 525.83 2283.97 30.44 2014-07-25 22:58:12.000 206 33508.82 525.84 2283.89 30.44 2014-07-25 22:58:13.000 206 33508.84 525.83 2283.93 30.44 2014-07-25 22:58:14.000 206 33508.79 525.84 2283.90 30.44 2014-07-25 22:58:15.000 206 33508.75 525.85 2283.85 30.44 2014-07-25 22:58:16.000 206 33508.84 525.82 2283.85 30.44 2014-07-25 22:58:17.000 206 33508.82 525.86 2283.95 30.44 2014-07-25 22:58:18.000 206 33508.79 525.85 2283.88 30.44 2014-07-25 22:58:19.000 206 33508.80 525.85 2283.92 30.44 2014-07-25 22:58:19.000 206 33508.84 525.83 2283.92 30.44 2014-07-25 22:58:21.000 206 33508.78 525.82 2284.01 30.44 2014-07-25 22:58:22.000 206 33508.76 525.88 2283.95 30.44 2014-07-25 22:58:23.000 206 33508.83 525.86 2283.89 30.44 2014-07-25 22:58:24.000 206 33508.91 525.84 2283.87 30.44 2014-07-25 22:58:25.000 206 33508.75 525.83 2283.90 30.44 2014-07-25 22:58:26.000 206 33508.78 525.90 2283.92 30.44 2014-07-25 22:58:27.000 206 33508.84 525.86 2283.85 30.44 2014-07-25 22:58:28.000 206 33508.75 525.86 2283.90 30.44 2014-07-25 22:58:29.000 206 33508.89 525.88 2283.94 30.44 2014-07-25 22:58:30.000 206 33508.82 525.86 2283.88 30.44 2014-07-25 22:58:31.000 206 33508.70 525.85 2283.94 30.44 2014-07-25 22:58:32.000 206 33508.65 525.84 2283.93 30.44 2014-07-25 22:58:33.000 206 33508.77 525.84 2283.93 30.44 2014-07-25 22:58:34.000 206 33508.81 525.90 2283.97 30.44 2014-07-25 22:58:35.000 206 33508.79 525.83 2283.84 30.44 2014-07-25 22:58:36.000 206 33508.67 525.82 2283.89 30.44 2014-07-25 22:58:37.000 206 33508.75 525.82 2283.98 30.44 2014-07-25 22:58:38.000 206 33508.84 525.85 2283.87 30.44 2014-07-25 22:58:39.000 206 33508.71 525.84 2283.92 30.44 2014-07-25 22:58:40.000 206 33508.76 525.83 2283.94 30.44 2014-07-25 22:58:41.000 206 33508.76 525.88 2283.90 30.44 2014-07-25 22:58:42.000 206 33508.76 525.85 2283.85 30.44 2014-07-25 22:58:43.000 206 33508.72 525.86 2283.88 30.44 2014-07-25 22:58:44.000 206 33508.84 525.90 2283.89 30.44 2014-07-25 22:58:45.000 206 33508.76 525.86 2283.96 30.44 2014-07-25 22:58:46.000 206 33508.81 525.84 2284.01 30.44 2014-07-25 22:58:47.000 206 33508.82 525.86 2283.91 30.44 2014-07-25 22:58:48.000 206 33508.73 525.88 2283.85 30.44 2014-07-25 22:58:49.000 206 33508.73 525.83 2283.92 30.44 2014-07-25 22:58:50.000 206 33508.74 525.83 2283.87 30.44 2014-07-25 22:58:51.000 206 33508.79 525.83 2283.89 30.44 2014-07-25 22:58:52.000 206 33508.77 525.81 2283.96 30.44 2014-07-25 22:58:53.000 206 33508.69 525.87 2283.99 30.44 2014-07-25 22:58:54.000 206 33508.69 525.85 2283.95 30.44 2014-07-25 22:58:55.000 206 33508.69 525.88 2283.93 30.44 2014-07-25 22:58:56.000 206 33508.77 525.86 2283.93 30.44 2014-07-25 22:58:57.000 206 33508.75 525.86 2283.99 30.44 2014-07-25 22:58:58.000 206 33508.78 525.85 2283.96 30.44 2014-07-25 22:58:59.000 206 33508.76 525.88 2283.91 30.44 2014-07-25 22:59:00.000 206 33508.75 525.84 2283.95 30.44 2014-07-25 22:59:00.000 206 33508.70 525.83 2284.01 30.44 2014-07-25 22:59:02.000 206 33508.84 525.84 2283.95 30.44 2014-07-25 22:59:03.000 206 33508.80 525.84 2283.94 30.44 2014-07-25 22:59:04.000 206 33508.79 525.85 2283.94 30.44 2014-07-25 22:59:05.000 206 33508.75 525.84 2284.00 30.44 2014-07-25 22:59:06.000 206 33508.78 525.80 2283.99 30.44 2014-07-25 22:59:07.000 206 33508.78 525.81 2283.94 30.44 2014-07-25 22:59:08.000 206 33508.85 525.87 2283.97 30.44 2014-07-25 22:59:09.000 206 33508.90 525.83 2283.94 30.44 2014-07-25 22:59:10.000 206 33508.83 525.84 2283.95 30.44 2014-07-25 22:59:11.000 206 33508.79 525.82 2283.91 30.44 2014-07-25 22:59:12.000 206 33508.91 525.82 2284.01 30.44 2014-07-25 22:59:13.000 206 33508.83 525.81 2283.98 30.44 2014-07-25 22:59:13.000 206 33509.00 525.83 2283.99 30.44 2014-07-25 22:59:15.000 206 33508.94 525.82 2283.99 30.44 2014-07-25 22:59:16.000 206 33508.97 525.78 2284.01 30.44 2014-07-25 22:59:17.000 206 33508.93 525.80 2283.91 30.44 2014-07-25 22:59:18.000 206 33508.85 525.79 2283.96 30.44 2014-07-25 22:59:19.000 206 33509.03 525.80 2283.94 30.44 2014-07-25 22:59:20.000 206 33508.98 525.74 2283.91 30.44 2014-07-25 22:59:21.000 206 33508.96 525.75 2283.90 30.44 2014-07-25 22:59:22.000 206 33509.08 525.74 2283.94 30.44 2014-07-25 22:59:23.000 206 33509.03 525.73 2283.90 30.44 2014-07-25 22:59:24.000 206 33508.97 525.78 2283.93 30.44 2014-07-25 22:59:25.000 206 33509.01 525.77 2283.96 30.44 2014-07-25 22:59:26.000 206 33509.18 525.75 2283.88 30.44 2014-07-25 22:59:27.000 206 33509.13 525.75 2283.90 30.44 2014-07-25 22:59:28.000 206 33509.17 525.76 2283.81 30.44 2014-07-25 22:59:29.000 206 33509.24 525.75 2283.80 30.44 2014-07-25 22:59:30.000 206 33509.15 525.80 2283.92 30.44 2014-07-25 22:59:31.000 206 33509.11 525.81 2283.97 30.44 2014-07-25 22:59:32.000 206 33509.30 525.72 2283.82 30.44 2014-07-25 22:59:33.000 206 33509.25 525.70 2283.82 30.44 2014-07-25 22:59:34.000 206 33509.19 525.73 2283.78 30.44 2014-07-25 22:59:35.000 206 33509.20 525.69 2283.87 30.44 2014-07-25 22:59:36.000 206 33509.30 525.71 2283.82 30.44 2014-07-25 22:59:37.000 206 33509.28 525.71 2283.83 30.44 2014-07-25 22:59:38.000 206 33509.31 525.72 2283.81 30.44 2014-07-25 22:59:39.000 206 33509.24 525.67 2283.76 30.44 2014-07-25 22:59:40.000 206 33509.29 525.71 2283.81 30.44 2014-07-25 22:59:41.000 206 33509.36 525.67 2283.76 30.44 2014-07-25 22:59:42.000 206 33509.31 525.70 2283.78 30.44 2014-07-25 22:59:43.000 206 33509.39 525.69 2283.71 30.44 2014-07-25 22:59:44.000 206 33509.44 525.71 2283.85 30.44 2014-07-25 22:59:45.000 206 33509.37 525.75 2283.82 30.44 2014-07-25 22:59:46.000 206 33509.47 525.70 2283.76 30.44 2014-07-25 22:59:47.000 206 33509.44 525.73 2283.81 30.44 2014-07-25 22:59:48.000 206 33509.43 525.70 2283.83 30.44 2014-07-25 22:59:49.000 206 33509.52 525.70 2283.81 30.44 2014-07-25 22:59:50.000 206 33509.53 525.70 2283.81 30.44 2014-07-25 22:59:51.000 206 33509.50 525.67 2283.80 30.44 2014-07-25 22:59:52.000 206 33509.46 525.68 2283.75 30.44 2014-07-25 22:59:53.000 206 33509.48 525.67 2283.70 30.44 2014-07-25 22:59:54.000 206 33509.41 525.70 2283.78 30.44 2014-07-25 22:59:54.000 206 33509.47 525.69 2283.74 30.44 2014-07-25 22:59:56.000 206 33509.55 525.74 2283.82 30.44 2014-07-25 22:59:57.000 206 33509.56 525.71 2283.78 30.44 2014-07-25 22:59:58.000 206 33509.50 525.71 2283.75 30.44 2014-07-25 22:59:59.000 206 33509.46 525.66 2283.80 30.44 2014-07-25 23:00:00.000 206 33509.46 525.70 2283.75 30.44 2014-07-25 23:00:01.000 206 33509.53 525.70 2283.85 30.44 2014-07-25 23:00:02.000 206 33509.43 525.74 2283.73 30.44 2014-07-25 23:00:03.000 206 33509.49 525.74 2283.74 30.44 2014-07-25 23:00:04.000 206 33509.49 525.72 2283.72 30.44 2014-07-25 23:00:05.000 206 33509.39 525.72 2283.75 30.44 2014-07-25 23:00:06.000 206 33509.40 525.74 2283.75 30.44 2014-07-25 23:00:07.000 206 33509.37 525.73 2283.68 30.44 2014-07-25 23:00:07.000 206 33509.40 525.72 2283.81 30.44 2014-07-25 23:00:09.000 206 33509.39 525.73 2283.81 30.44 2014-07-25 23:00:10.000 206 33509.37 525.71 2283.82 30.44 2014-07-25 23:00:11.000 206 33509.34 525.72 2283.78 30.44 2014-07-25 23:00:12.000 206 33509.27 525.67 2283.82 30.44 2014-07-25 23:00:13.000 206 33509.31 525.71 2283.75 30.44 2014-07-25 23:00:14.000 206 33509.34 525.71 2283.80 30.44 2014-07-25 23:00:15.000 206 33509.28 525.74 2283.76 30.44 2014-07-25 23:00:16.000 206 33509.19 525.75 2283.78 30.44 2014-07-25 23:00:17.000 206 33509.27 525.75 2283.82 30.44 2014-07-25 23:00:18.000 206 33509.26 525.74 2283.74 30.44 2014-07-25 23:00:19.000 206 33509.09 525.78 2283.78 30.44 2014-07-25 23:00:20.000 206 33509.08 525.74 2283.84 30.44 2014-07-25 23:00:21.000 206 33509.10 525.76 2283.81 30.44 2014-07-25 23:00:22.000 206 33509.11 525.77 2283.78 30.44 2014-07-25 23:00:23.000 206 33509.09 525.76 2283.78 30.44 2014-07-25 23:00:24.000 206 33508.91 525.79 2283.81 30.44 2014-07-25 23:00:25.000 206 33508.93 525.76 2283.85 30.44 2014-07-25 23:00:26.000 206 33509.06 525.75 2283.82 30.44 2014-07-25 23:00:27.000 206 33509.00 525.77 2283.83 30.44 2014-07-25 23:00:28.000 206 33508.97 525.73 2283.79 30.44 2014-07-25 23:00:29.000 206 33508.85 525.79 2283.86 30.44 2014-07-25 23:00:30.000 206 33508.85 525.78 2283.93 30.44 2014-07-25 23:00:31.000 206 33508.97 525.78 2283.93 30.44 2014-07-25 23:00:32.000 206 33508.70 525.75 2283.84 30.44 2014-07-25 23:00:33.000 206 33508.79 525.78 2283.82 30.44 2014-07-25 23:00:34.000 206 33508.75 525.76 2284.00 30.44 2014-07-25 23:00:35.000 206 33508.82 525.81 2283.92 30.44 2014-07-25 23:00:36.000 206 33508.76 525.83 2283.89 30.44 2014-07-25 23:00:37.000 206 33508.67 525.79 2283.94 30.44 2014-07-25 23:00:38.000 206 33508.68 525.80 2283.87 30.44 2014-07-25 23:00:39.000 206 33508.66 525.80 2283.91 30.44 2014-07-25 23:00:40.000 206 33508.68 525.83 2283.94 30.44 2014-07-25 23:00:41.000 206 33508.61 525.84 2284.00 30.44 2014-07-25 23:00:42.000 206 33508.62 525.80 2283.95 30.44 2014-07-25 23:00:43.000 206 33508.57 525.81 2283.97 30.44 2014-07-25 23:00:44.000 206 33508.63 525.79 2283.99 30.44 2014-07-25 23:00:45.000 206 33508.55 525.80 2284.03 30.44 2014-07-25 23:00:46.000 206 33508.56 525.84 2284.04 30.44 2014-07-25 23:00:47.000 206 33508.52 525.82 2283.97 30.44 2014-07-25 23:00:48.000 206 33508.53 525.82 2284.05 30.44 2014-07-25 23:00:48.000 206 33508.49 525.83 2284.00 30.44 2014-07-25 23:00:50.000 206 33508.54 525.83 2284.01 30.44 2014-07-25 23:00:51.000 206 33508.39 525.82 2284.02 30.44 2014-07-25 23:00:52.000 206 33508.41 525.84 2284.03 30.44 2014-07-25 23:00:53.000 206 33508.39 525.80 2284.06 30.44 2014-07-25 23:00:54.000 206 33508.35 525.78 2284.07 30.44 2014-07-25 23:00:55.000 206 33508.33 525.83 2284.12 30.44 2014-07-25 23:00:56.000 206 33508.32 525.80 2284.06 30.44 2014-07-25 23:00:57.000 206 33508.33 525.79 2284.03 30.44 2014-07-25 23:00:58.000 206 33508.43 525.76 2284.12 30.44 2014-07-25 23:00:59.000 206 33508.35 525.78 2284.13 30.44 2014-07-25 23:01:00.000 206 33508.37 525.77 2284.15 30.44 2014-07-25 23:01:01.000 206 33508.29 525.78 2284.09 30.44 2014-07-25 23:01:01.000 206 33508.41 525.74 2284.05 30.44 2014-07-25 23:01:03.000 206 33508.38 525.75 2284.07 30.44 2014-07-25 23:01:04.000 206 33508.44 525.75 2284.12 30.44 2014-07-25 23:01:05.000 206 33508.41 525.76 2284.15 30.44 2014-07-25 23:01:06.000 206 33508.40 525.78 2284.17 30.44 2014-07-25 23:01:07.000 206 33508.36 525.75 2284.10 30.44 2014-07-25 23:01:08.000 206 33508.47 525.70 2284.19 30.44 2014-07-25 23:01:09.000 206 33508.44 525.71 2284.16 30.44 2014-07-25 23:01:10.000 206 33508.38 525.73 2284.21 30.44 2014-07-25 23:01:11.000 206 33508.41 525.72 2284.13 30.44 2014-07-25 23:01:12.000 206 33508.45 525.71 2284.14 30.44 2014-07-25 23:01:13.000 206 33508.47 525.74 2284.16 30.44 2014-07-25 23:01:14.000 206 33508.47 525.75 2284.18 30.44 2014-07-25 23:01:15.000 206 33508.48 525.69 2284.19 30.44 2014-07-25 23:01:16.000 206 33508.47 525.71 2284.18 30.44 2014-07-25 23:01:17.000 206 33508.61 525.70 2284.15 30.44 2014-07-25 23:01:18.000 206 33508.51 525.69 2284.15 30.44 2014-07-25 23:01:19.000 206 33508.49 525.64 2284.06 30.44 2014-07-25 23:01:20.000 206 33508.60 525.67 2284.15 30.44 2014-07-25 23:01:21.000 206 33508.57 525.66 2284.20 30.44 2014-07-25 23:01:22.000 206 33508.60 525.64 2284.16 30.44 2014-07-25 23:01:23.000 206 33508.54 525.62 2284.16 30.44 2014-07-25 23:01:24.000 206 33508.59 525.61 2284.10 30.44 2014-07-25 23:01:25.000 206 33508.66 525.62 2284.15 30.44 2014-07-25 23:01:26.000 206 33508.59 525.60 2284.10 30.44 2014-07-25 23:01:27.000 206 33508.70 525.59 2284.08 30.44 2014-07-25 23:01:28.000 206 33508.72 525.63 2284.07 30.44 2014-07-25 23:01:29.000 206 33508.69 525.60 2284.12 30.44 2014-07-25 23:01:30.000 206 33508.72 525.58 2284.10 30.44 2014-07-25 23:01:31.000 206 33508.74 525.59 2284.06 30.44 2014-07-25 23:01:32.000 206 33508.76 525.54 2284.00 30.44 2014-07-25 23:01:33.000 206 33508.81 525.56 2284.08 30.44 2014-07-25 23:01:34.000 206 33508.83 525.56 2284.09 30.44 2014-07-25 23:01:35.000 206 33508.86 525.59 2284.08 30.44 2014-07-25 23:01:36.000 206 33508.79 525.55 2284.11 30.44 2014-07-25 23:01:37.000 206 33508.96 525.58 2284.01 30.44 2014-07-25 23:01:38.000 206 33509.00 525.57 2284.12 30.44 2014-07-25 23:01:39.000 206 33508.94 525.55 2284.03 30.44 2014-07-25 23:01:40.000 206 33508.94 525.56 2284.01 30.44 2014-07-25 23:01:41.000 206 33508.91 525.53 2284.01 30.44 2014-07-25 23:01:42.000 206 33508.94 525.54 2284.06 30.44 2014-07-25 23:01:42.000 206 33508.95 525.53 2284.03 30.44 2014-07-25 23:01:44.000 206 33508.93 525.53 2283.96 30.44 2014-07-25 23:01:45.000 206 33509.04 525.52 2283.91 30.44 2014-07-25 23:01:46.000 206 33508.99 525.53 2283.97 30.44 2014-07-25 23:01:47.000 206 33509.01 525.53 2283.99 30.44 2014-07-25 23:01:48.000 206 33508.96 525.50 2284.03 30.44 2014-07-25 23:01:49.000 206 33509.06 525.56 2283.99 30.44 2014-07-25 23:01:50.000 206 33509.10 525.46 2284.01 30.44 2014-07-25 23:01:51.000 206 33509.09 525.48 2283.99 30.44 2014-07-25 23:01:52.000 206 33509.09 525.51 2283.87 30.44 2014-07-25 23:01:53.000 206 33509.16 525.48 2283.93 30.44 2014-07-25 23:01:54.000 206 33509.13 525.48 2283.93 30.44 2014-07-25 23:01:55.000 206 33509.13 525.48 2283.94 30.44 2014-07-25 23:01:55.000 206 33509.25 525.47 2283.89 30.44 2014-07-25 23:01:57.000 206 33509.16 525.46 2283.87 30.44 2014-07-25 23:01:58.000 206 33509.18 525.45 2283.90 30.44 2014-07-25 23:01:59.000 206 33509.17 525.45 2283.93 30.44 2014-07-25 23:02:00.000 206 33509.34 525.48 2283.88 30.44 2014-07-25 23:02:01.000 206 33509.25 525.46 2283.80 30.44 2014-07-25 23:02:02.000 206 33509.31 525.45 2283.89 30.44 2014-07-25 23:02:03.000 206 33509.28 525.45 2283.84 30.44 2014-07-25 23:02:04.000 206 33509.29 525.48 2283.91 30.44 2014-07-25 23:02:05.000 206 33509.30 525.44 2283.94 30.44 2014-07-25 23:02:06.000 206 33509.25 525.40 2283.84 30.44 2014-07-25 23:02:07.000 206 33509.26 525.39 2283.78 30.44 2014-07-25 23:02:08.000 206 33509.32 525.44 2283.86 30.44 2014-07-25 23:02:09.000 206 33509.34 525.42 2283.83 30.44 2014-07-25 23:02:10.000 206 33509.43 525.45 2283.82 30.44 2014-07-25 23:02:11.000 206 33509.31 525.43 2283.82 30.44 2014-07-25 23:02:12.000 206 33509.29 525.42 2283.90 30.44 2014-07-25 23:02:13.000 206 33509.29 525.44 2283.88 30.44 2014-07-25 23:02:14.000 206 33509.42 525.44 2283.78 30.44 2014-07-25 23:02:15.000 206 33509.35 525.43 2283.80 30.44 2014-07-25 23:02:16.000 206 33509.37 525.42 2283.85 30.44 2014-07-25 23:02:17.000 206 33509.37 525.47 2283.81 30.44 2014-07-25 23:02:18.000 206 33509.36 525.45 2283.84 30.44 2014-07-25 23:02:19.000 206 33509.36 525.48 2283.83 30.44 2014-07-25 23:02:20.000 206 33509.30 525.47 2283.79 30.44 2014-07-25 23:02:21.000 206 33509.37 525.42 2283.78 30.44 2014-07-25 23:02:22.000 206 33509.43 525.45 2283.85 30.44 2014-07-25 23:02:23.000 206 33509.29 525.45 2283.87 30.44 2014-07-25 23:02:24.000 206 33509.34 525.46 2283.77 30.44 2014-07-25 23:02:25.000 206 33509.30 525.46 2283.85 30.44 2014-07-25 23:02:26.000 206 33509.29 525.47 2283.75 30.44 2014-07-25 23:02:27.000 206 33509.36 525.46 2283.72 30.44 2014-07-25 23:02:28.000 206 33509.37 525.45 2283.82 30.44 2014-07-25 23:02:29.000 206 33509.40 525.44 2283.90 30.44 2014-07-25 23:02:30.000 206 33509.39 525.44 2283.74 30.44 2014-07-25 23:02:31.000 206 33509.40 525.44 2283.74 30.44 2014-07-25 23:02:32.000 206 33509.29 525.43 2283.86 30.44 2014-07-25 23:02:33.000 206 33509.32 525.45 2283.87 30.44 2014-07-25 23:02:34.000 206 33509.40 525.42 2283.76 30.44 2014-07-25 23:02:35.000 206 33509.37 525.51 2283.78 30.44 2014-07-25 23:02:36.000 206 33509.36 525.44 2283.75 30.44 2014-07-25 23:02:36.000 206 33509.28 525.46 2283.84 30.44 2014-07-25 23:02:38.000 206 33509.28 525.43 2283.88 30.44 2014-07-25 23:02:39.000 206 33509.29 525.44 2283.81 30.44 2014-07-25 23:02:40.000 206 33509.26 525.49 2283.93 30.44 2014-07-25 23:02:41.000 206 33509.32 525.50 2283.91 30.44 2014-07-25 23:02:42.000 206 33509.39 525.41 2283.84 30.44 2014-07-25 23:02:43.000 206 33509.29 525.46 2283.83 30.44 2014-07-25 23:02:44.000 206 33509.34 525.49 2283.80 30.44 2014-07-25 23:02:45.000 206 33509.32 525.47 2283.87 30.44 2014-07-25 23:02:46.000 206 33509.24 525.47 2283.85 30.44 2014-07-25 23:02:47.000 206 33509.22 525.52 2283.87 30.44 2014-07-25 23:02:48.000 206 33509.20 525.45 2283.84 30.44 2014-07-25 23:02:49.000 206 33509.35 525.50 2283.89 30.44 2014-07-25 23:02:49.000 206 33509.18 525.47 2283.78 30.44 2014-07-25 23:02:51.000 206 33509.28 525.47 2283.82 30.44 2014-07-25 23:02:52.000 206 33509.08 525.47 2283.83 30.44 2014-07-25 23:02:53.000 206 33509.14 525.48 2283.82 30.44 2014-07-25 23:02:54.000 206 33509.18 525.51 2283.94 30.44 2014-07-25 23:02:55.000 206 33509.15 525.49 2283.91 30.44 2014-07-25 23:02:56.000 206 33509.20 525.49 2283.84 30.44 2014-07-25 23:02:57.000 206 33509.10 525.48 2283.84 30.44 2014-07-25 23:02:58.000 206 33509.16 525.44 2283.99 30.44 2014-07-25 23:02:59.000 206 33509.11 525.50 2283.85 30.44 2014-07-25 23:03:00.000 206 33509.19 525.50 2283.81 30.44 2014-07-25 23:03:01.000 206 33509.08 525.52 2283.85 30.44 2014-07-25 23:03:02.000 206 33509.16 525.51 2283.85 30.44 2014-07-25 23:03:03.000 206 33509.02 525.50 2283.86 30.44 2014-07-25 23:03:04.000 206 33509.00 525.54 2283.90 30.44 2014-07-25 23:03:05.000 206 33509.09 525.48 2283.87 30.44 2014-07-25 23:03:06.000 206 33509.16 525.50 2283.90 30.44 2014-07-25 23:03:07.000 206 33508.97 525.50 2283.98 30.44 2014-07-25 23:03:08.000 206 33509.16 525.52 2283.87 30.44 2014-07-25 23:03:09.000 206 33509.03 525.51 2283.90 30.44 2014-07-25 23:03:10.000 206 33509.07 525.49 2283.99 30.44 2014-07-25 23:03:11.000 206 33508.99 525.51 2283.93 30.44 2014-07-25 23:03:12.000 206 33509.05 525.45 2283.87 30.44 2014-07-25 23:03:13.000 206 33509.09 525.50 2283.95 30.44 2014-07-25 23:03:14.000 206 33508.96 525.50 2283.89 30.44 2014-07-25 23:03:15.000 206 33508.95 525.48 2283.90 30.44 2014-07-25 23:03:16.000 206 33508.96 525.50 2283.93 30.44 2014-07-25 23:03:17.000 206 33509.03 525.48 2283.91 30.44 2014-07-25 23:03:18.000 206 33508.96 525.51 2283.95 30.44 2014-07-25 23:03:19.000 206 33509.03 525.49 2283.97 30.44 2014-07-25 23:03:20.000 206 33508.87 525.53 2283.97 30.44 2014-07-25 23:03:21.000 206 33508.90 525.50 2283.96 30.44 2014-07-25 23:03:22.000 206 33508.96 525.48 2283.97 30.44 2014-07-25 23:03:23.000 206 33508.82 525.53 2284.00 30.44 2014-07-25 23:03:24.000 206 33508.85 525.49 2283.93 30.44 2014-07-25 23:03:25.000 206 33508.86 525.52 2284.02 30.44 2014-07-25 23:03:26.000 206 33508.81 525.50 2284.02 30.44 2014-07-25 23:03:27.000 206 33508.81 525.47 2284.03 30.44 2014-07-25 23:03:28.000 206 33508.88 525.53 2284.03 30.44 2014-07-25 23:03:29.000 206 33508.84 525.48 2283.99 30.44 2014-07-25 23:03:30.000 206 33508.92 525.49 2283.95 30.44 2014-07-25 23:03:30.000 206 33508.75 525.50 2284.00 30.44 2014-07-25 23:03:32.000 206 33508.89 525.49 2284.05 30.44 2014-07-25 23:03:33.000 206 33508.81 525.50 2284.10 30.44 2014-07-25 23:03:34.000 206 33508.74 525.52 2284.01 30.44 2014-07-25 23:03:35.000 206 33508.81 525.49 2283.97 30.44 2014-07-25 23:03:36.000 206 33508.71 525.50 2284.06 30.44 2014-07-25 23:03:37.000 206 33508.82 525.48 2284.06 30.44 2014-07-25 23:03:38.000 206 33508.77 525.44 2284.04 30.44 2014-07-25 23:03:39.000 206 33508.64 525.50 2284.04 30.44 2014-07-25 23:03:40.000 206 33508.75 525.46 2283.99 30.44 2014-07-25 23:03:41.000 206 33508.77 525.48 2284.02 30.44 2014-07-25 23:03:42.000 206 33508.79 525.50 2284.07 30.44 2014-07-25 23:03:43.000 206 33508.78 525.48 2283.97 30.44 2014-07-25 23:03:43.000 206 33508.77 525.45 2284.13 30.44 2014-07-25 23:03:45.000 206 33508.73 525.47 2284.11 30.44 2014-07-25 23:03:46.000 206 33508.71 525.46 2284.06 30.44 2014-07-25 23:03:47.000 206 33508.67 525.49 2284.07 30.44 2014-07-25 23:03:48.000 206 33508.68 525.47 2284.05 30.44 2014-07-25 23:03:49.000 206 33508.57 525.48 2284.03 30.44 2014-07-25 23:03:50.000 206 33508.63 525.51 2284.10 30.44 2014-07-25 23:03:51.000 206 33508.63 525.47 2284.09 30.44 2014-07-25 23:03:52.000 206 33508.66 525.48 2284.05 30.44 2014-07-25 23:03:53.000 206 33508.68 525.43 2284.10 30.44 2014-07-25 23:03:54.000 206 33508.70 525.41 2284.08 30.44 2014-07-25 23:03:55.000 206 33508.59 525.45 2284.11 30.44 2014-07-25 23:03:56.000 206 33508.60 525.45 2284.07 30.44 2014-07-25 23:03:57.000 206 33508.57 525.42 2284.12 30.44 2014-07-25 23:03:58.000 206 33508.60 525.46 2284.07 30.44 2014-07-25 23:03:59.000 206 33508.74 525.42 2284.04 30.44 2014-07-25 23:04:00.000 206 33508.56 525.45 2284.16 30.44 2014-07-25 23:04:01.000 206 33508.62 525.42 2284.14 30.44 2014-07-25 23:04:02.000 206 33508.55 525.44 2284.20 30.44 2014-07-25 23:04:03.000 206 33508.59 525.44 2284.13 30.44 2014-07-25 23:04:04.000 206 33508.58 525.50 2284.00 30.44 2014-07-25 23:04:05.000 206 33508.60 525.45 2284.08 30.44 2014-07-25 23:04:06.000 206 33508.59 525.44 2284.17 30.44 2014-07-25 23:04:07.000 206 33508.50 525.41 2284.13 30.44 2014-07-25 23:04:08.000 206 33508.56 525.40 2284.12 30.44 2014-07-25 23:04:09.000 206 33508.59 525.42 2284.15 30.44 2014-07-25 23:04:10.000 206 33508.54 525.43 2284.07 30.44 2014-07-25 23:04:11.000 206 33508.56 525.43 2284.06 30.44 2014-07-25 23:04:12.000 206 33508.47 525.41 2284.06 30.44 2014-07-25 23:04:13.000 206 33508.60 525.41 2284.10 30.45 2014-07-25 23:04:14.000 206 33508.59 525.37 2284.05 30.45 2014-07-25 23:04:15.000 206 33508.56 525.37 2284.06 30.44 2014-07-25 23:04:16.000 206 33508.57 525.41 2284.12 30.44 2014-07-25 23:04:17.000 206 33508.50 525.39 2284.03 30.44 2014-07-25 23:04:18.000 206 33508.58 525.35 2284.10 30.44 2014-07-25 23:04:19.000 206 33508.54 525.38 2284.25 30.44 2014-07-25 23:04:20.000 206 33508.54 525.36 2284.15 30.44 2014-07-25 23:04:21.000 206 33508.49 525.37 2284.16 30.44 2014-07-25 23:04:22.000 206 33508.59 525.37 2284.24 30.44 2014-07-25 23:04:23.000 206 33508.61 525.35 2284.15 30.44 2014-07-25 23:04:24.000 206 33508.49 525.37 2284.03 30.44 2014-07-25 23:04:24.000 206 33508.59 525.37 2284.06 30.44 2014-07-25 23:04:26.000 206 33508.59 525.39 2284.09 30.44 2014-07-25 23:04:27.000 206 33508.60 525.34 2284.16 30.44 2014-07-25 23:04:28.000 206 33508.62 525.37 2284.12 30.44 2014-07-25 23:04:29.000 206 33508.61 525.37 2284.12 30.44 2014-07-25 23:04:30.000 206 33508.58 525.32 2284.18 30.44 2014-07-25 23:04:31.000 206 33508.65 525.34 2284.15 30.44 2014-07-25 23:04:32.000 206 33508.69 525.39 2284.13 30.44 2014-07-25 23:04:33.000 206 33508.63 525.33 2284.16 30.44 2014-07-25 23:04:34.000 206 33508.63 525.39 2284.13 30.44 2014-07-25 23:04:35.000 206 33508.61 525.38 2284.10 30.44 2014-07-25 23:04:36.000 206 33508.54 525.34 2284.05 30.44 2014-07-25 23:04:37.000 206 33508.68 525.37 2284.06 30.44 2014-07-25 23:04:37.000 206 33508.75 525.34 2284.13 30.44 2014-07-25 23:04:39.000 206 33508.74 525.37 2284.05 30.44 2014-07-25 23:04:40.000 206 33508.71 525.34 2284.10 30.44 2014-07-25 23:04:41.000 206 33508.68 525.35 2284.10 30.44 2014-07-25 23:04:42.000 206 33508.68 525.34 2284.02 30.44 2014-07-25 23:04:43.000 206 33508.71 525.34 2284.12 30.44 2014-07-25 23:04:44.000 206 33508.71 525.36 2284.14 30.44 2014-07-25 23:04:45.000 206 33508.79 525.37 2284.07 30.44 2014-07-25 23:04:46.000 206 33508.73 525.37 2284.07 30.44 2014-07-25 23:04:47.000 206 33508.81 525.36 2284.03 30.44 2014-07-25 23:04:48.000 206 33508.82 525.37 2284.09 30.44 2014-07-25 23:04:49.000 206 33508.75 525.34 2284.10 30.44 2014-07-25 23:04:50.000 206 33508.82 525.32 2284.08 30.44 2014-07-25 23:04:51.000 206 33508.75 525.35 2284.06 30.44 2014-07-25 23:04:52.000 206 33508.85 525.34 2284.03 30.44 2014-07-25 23:04:53.000 206 33508.81 525.36 2284.12 30.44 2014-07-25 23:04:54.000 206 33508.76 525.33 2284.01 30.44 2014-07-25 23:04:55.000 206 33508.88 525.32 2284.09 30.44 2014-07-25 23:04:56.000 206 33508.83 525.30 2284.07 30.44 2014-07-25 23:04:57.000 206 33508.90 525.30 2284.07 30.44 2014-07-25 23:04:58.000 206 33508.93 525.36 2284.05 30.44 2014-07-25 23:04:59.000 206 33508.90 525.36 2284.01 30.44 2014-07-25 23:05:00.000 206 33508.93 525.38 2284.00 30.44 2014-07-25 23:05:01.000 206 33508.95 525.37 2284.01 30.45 2014-07-25 23:05:02.000 206 33508.97 525.34 2284.00 30.44 2014-07-25 23:05:03.000 206 33508.97 525.30 2284.00 30.44 2014-07-25 23:05:04.000 206 33508.96 525.29 2283.95 30.44 2014-07-25 23:05:05.000 206 33509.03 525.32 2284.07 30.44 2014-07-25 23:05:06.000 206 33509.01 525.32 2284.00 30.44 2014-07-25 23:05:07.000 206 33508.95 525.36 2284.01 30.44 2014-07-25 23:05:08.000 206 33508.94 525.35 2283.93 30.44 2014-07-25 23:05:09.000 206 33508.93 525.33 2284.03 30.44 2014-07-25 23:05:10.000 206 33508.99 525.34 2284.00 30.44 2014-07-25 23:05:11.000 206 33509.02 525.32 2284.03 30.44 2014-07-25 23:05:12.000 206 33508.93 525.32 2283.99 30.44 2014-07-25 23:05:13.000 206 33509.13 525.37 2283.94 30.44 2014-07-25 23:05:14.000 206 33509.10 525.35 2283.95 30.44 2014-07-25 23:05:15.000 206 33509.04 525.36 2283.97 30.44 2014-07-25 23:05:16.000 206 33509.05 525.34 2283.98 30.44 2014-07-25 23:05:17.000 206 33509.06 525.37 2283.91 30.45 2014-07-25 23:05:18.000 206 33508.97 525.37 2283.96 30.44 2014-07-25 23:05:18.000 206 33509.01 525.37 2283.89 30.44 2014-07-25 23:05:20.000 206 33509.07 525.37 2283.96 30.44 2014-07-25 23:05:21.000 206 33509.03 525.38 2283.91 30.44 2014-07-25 23:05:22.000 206 33509.07 525.36 2284.01 30.44 2014-07-25 23:05:23.000 206 33509.07 525.30 2283.98 30.44 2014-07-25 23:05:24.000 206 33509.12 525.32 2283.90 30.44 2014-07-25 23:05:25.000 206 33509.06 525.36 2284.01 30.44 2014-07-25 23:05:26.000 206 33508.96 525.40 2283.95 30.44 2014-07-25 23:05:27.000 206 33509.03 525.42 2283.94 30.44 2014-07-25 23:05:28.000 206 33509.07 525.35 2283.90 30.45 2014-07-25 23:05:29.000 206 33508.95 525.40 2283.87 30.44 2014-07-25 23:05:30.000 206 33509.01 525.34 2283.93 30.44 2014-07-25 23:05:31.000 206 33509.02 525.37 2283.95 30.44 2014-07-25 23:05:31.000 206 33509.04 525.40 2283.82 30.44 2014-07-25 23:05:33.000 206 33508.92 525.41 2283.84 30.44 2014-07-25 23:05:34.000 206 33509.06 525.39 2284.01 30.44 2014-07-25 23:05:35.000 206 33509.01 525.41 2283.88 30.44 2014-07-25 23:05:36.000 206 33509.04 525.41 2283.90 30.44 2014-07-25 23:05:37.000 206 33508.97 525.40 2283.97 30.44 2014-07-25 23:05:38.000 206 33508.90 525.39 2284.05 30.44 2014-07-25 23:05:39.000 206 33508.93 525.35 2284.02 30.44 2014-07-25 23:05:40.000 206 33508.95 525.42 2283.90 30.44 2014-07-25 23:05:41.000 206 33508.99 525.42 2283.97 30.44 2014-07-25 23:05:42.000 206 33508.96 525.45 2283.94 30.44 2014-07-25 23:05:43.000 206 33508.83 525.45 2283.93 30.44 2014-07-25 23:05:44.000 206 33508.84 525.44 2283.97 30.44 2014-07-25 23:05:45.000 206 33508.78 525.44 2283.95 30.44 2014-07-25 23:05:46.000 206 33508.91 525.44 2283.98 30.45 2014-07-25 23:05:47.000 206 33508.84 525.42 2283.95 30.44 2014-07-25 23:05:48.000 206 33508.82 525.41 2283.98 30.44 2014-07-25 23:05:49.000 206 33508.71 525.40 2283.97 30.44 2014-07-25 23:05:50.000 206 33508.86 525.44 2284.00 30.44 2014-07-25 23:05:51.000 206 33508.71 525.45 2283.97 30.44 2014-07-25 23:05:52.000 206 33508.74 525.46 2284.00 30.44 2014-07-25 23:05:53.000 206 33508.76 525.50 2284.05 30.44 2014-07-25 23:05:54.000 206 33508.69 525.46 2283.97 30.45 2014-07-25 23:05:55.000 206 33508.74 525.51 2284.01 30.44 2014-07-25 23:05:56.000 206 33508.63 525.48 2284.00 30.45 2014-07-25 23:05:57.000 206 33508.68 525.44 2284.10 30.45 2014-07-25 23:05:58.000 206 33508.67 525.47 2284.00 30.45 2014-07-25 23:05:59.000 206 33508.66 525.47 2284.05 30.44 2014-07-25 23:06:00.000 206 33508.65 525.53 2284.05 30.45 2014-07-25 23:06:01.000 206 33508.66 525.48 2284.01 30.45 2014-07-25 23:06:02.000 206 33508.54 525.50 2284.09 30.44 2014-07-25 23:06:03.000 206 33508.50 525.49 2284.10 30.44 2014-07-25 23:06:04.000 206 33508.47 525.52 2284.06 30.45 2014-07-25 23:06:05.000 206 33508.56 525.50 2284.14 30.45 2014-07-25 23:06:06.000 206 33508.40 525.54 2284.00 30.44 2014-07-25 23:06:07.000 206 33508.48 525.53 2284.13 30.45 2014-07-25 23:06:08.000 206 33508.44 525.50 2284.09 30.45 2014-07-25 23:06:09.000 206 33508.40 525.49 2284.13 30.45 2014-07-25 23:06:10.000 206 33508.34 525.53 2284.14 30.45 2014-07-25 23:06:11.000 206 33508.39 525.52 2284.02 30.45 2014-07-25 23:06:12.000 206 33508.33 525.55 2284.07 30.45 2014-07-25 23:06:12.000 206 33508.32 525.53 2284.07 30.45 2014-07-25 23:06:14.000 206 33508.25 525.57 2284.12 30.45 2014-07-25 23:06:15.000 206 33508.22 525.58 2284.12 30.45 2014-07-25 23:06:16.000 206 33508.17 525.56 2284.09 30.45 2014-07-25 23:06:17.000 206 33508.21 525.57 2284.17 30.45 2014-07-25 23:06:18.000 206 33508.16 525.54 2284.15 30.45 2014-07-25 23:06:19.000 206 33508.03 525.53 2284.22 30.45 2014-07-25 23:06:20.000 206 33508.16 525.59 2284.17 30.45 2014-07-25 23:06:21.000 206 33508.06 525.56 2284.18 30.45 2014-07-25 23:06:22.000 206 33508.13 525.57 2284.19 30.45 2014-07-25 23:06:23.000 206 33508.07 525.59 2284.21 30.45 2014-07-25 23:06:24.000 206 33508.00 525.60 2284.19 30.45 2014-07-25 23:06:25.000 206 33508.06 525.60 2284.25 30.45 2014-07-25 23:06:25.000 206 33507.89 525.60 2284.13 30.45 2014-07-25 23:06:27.000 206 33508.01 525.59 2284.21 30.45 2014-07-25 23:06:28.000 206 33508.00 525.61 2284.30 30.45 2014-07-25 23:06:29.000 206 33507.97 525.58 2284.30 30.45 2014-07-25 23:06:30.000 206 33507.99 525.59 2284.30 30.45 2014-07-25 23:06:31.000 206 33507.84 525.58 2284.31 30.45 2014-07-25 23:06:32.000 206 33507.91 525.62 2284.30 30.45 2014-07-25 23:06:33.000 206 33507.86 525.59 2284.28 30.45 2014-07-25 23:06:34.000 206 33507.92 525.59 2284.31 30.45 2014-07-25 23:06:35.000 206 33507.88 525.64 2284.28 30.45 2014-07-25 23:06:36.000 206 33507.88 525.60 2284.34 30.45 2014-07-25 23:06:37.000 206 33507.85 525.60 2284.33 30.45 2014-07-25 23:06:38.000 206 33507.96 525.64 2284.31 30.45 2014-07-25 23:06:39.000 206 33507.81 525.62 2284.28 30.45 2014-07-25 23:06:40.000 206 33507.85 525.60 2284.31 30.45 2014-07-25 23:06:41.000 206 33507.83 525.68 2284.27 30.45 2014-07-25 23:06:42.000 206 33507.89 525.64 2284.33 30.45 2014-07-25 23:06:43.000 206 33507.84 525.59 2284.34 30.45 2014-07-25 23:06:44.000 206 33507.83 525.60 2284.36 30.45 2014-07-25 23:06:45.000 206 33507.81 525.60 2284.37 30.45 2014-07-25 23:06:46.000 206 33507.81 525.63 2284.37 30.45 2014-07-25 23:06:47.000 206 33507.83 525.62 2284.40 30.45 2014-07-25 23:06:48.000 206 33507.77 525.61 2284.34 30.45 2014-07-25 23:06:49.000 206 33507.88 525.63 2284.34 30.45 2014-07-25 23:06:50.000 206 33507.86 525.67 2284.34 30.45 2014-07-25 23:06:51.000 206 33507.79 525.67 2284.28 30.45 2014-07-25 23:06:52.000 206 33507.85 525.64 2284.30 30.45 2014-07-25 23:06:53.000 206 33507.81 525.58 2284.29 30.45 2014-07-25 23:06:54.000 206 33507.76 525.62 2284.30 30.45 2014-07-25 23:06:55.000 206 33507.70 525.67 2284.32 30.45 2014-07-25 23:06:56.000 206 33507.79 525.64 2284.43 30.45 2014-07-25 23:06:57.000 206 33507.85 525.64 2284.41 30.45 2014-07-25 23:06:58.000 206 33507.87 525.64 2284.31 30.45 2014-07-25 23:06:59.000 206 33507.81 525.66 2284.31 30.45 2014-07-25 23:07:00.000 206 33507.75 525.63 2284.30 30.45 2014-07-25 23:07:01.000 206 33507.85 525.68 2284.34 30.45 2014-07-25 23:07:02.000 206 33507.78 525.64 2284.38 30.45 2014-07-25 23:07:03.000 206 33507.79 525.65 2284.32 30.45 2014-07-25 23:07:04.000 206 33507.75 525.63 2284.30 30.45 2014-07-25 23:07:05.000 206 33507.79 525.68 2284.34 30.45 2014-07-25 23:07:06.000 206 33507.82 525.61 2284.34 30.45 2014-07-25 23:07:06.000 206 33507.86 525.65 2284.31 30.45 2014-07-25 23:07:08.000 206 33507.82 525.64 2284.30 30.45 2014-07-25 23:07:09.000 206 33507.81 525.65 2284.31 30.45 2014-07-25 23:07:10.000 206 33507.86 525.66 2284.32 30.45 2014-07-25 23:07:11.000 206 33507.88 525.65 2284.38 30.45 2014-07-25 23:07:12.000 206 33507.91 525.67 2284.32 30.45 2014-07-25 23:07:13.000 206 33507.85 525.67 2284.32 30.45 2014-07-25 23:07:14.000 206 33507.98 525.67 2284.35 30.45 2014-07-25 23:07:15.000 206 33507.95 525.68 2284.41 30.45 2014-07-25 23:07:16.000 206 33507.88 525.65 2284.34 30.45 2014-07-25 23:07:17.000 206 33507.94 525.70 2284.34 30.45 2014-07-25 23:07:18.000 206 33507.78 525.65 2284.37 30.45 2014-07-25 23:07:19.000 206 33507.95 525.67 2284.37 30.45 2014-07-25 23:07:19.000 206 33508.01 525.66 2284.31 30.45 2014-07-25 23:07:21.000 206 33507.96 525.66 2284.33 30.45 2014-07-25 23:07:22.000 206 33507.97 525.68 2284.31 30.45 2014-07-25 23:07:23.000 206 33507.92 525.66 2284.30 30.45 2014-07-25 23:07:24.000 206 33507.95 525.69 2284.27 30.45 2014-07-25 23:07:25.000 206 33508.04 525.68 2284.31 30.45 2014-07-25 23:07:26.000 206 33507.93 525.70 2284.28 30.45 2014-07-25 23:07:27.000 206 33507.97 525.71 2284.20 30.45 2014-07-25 23:07:28.000 206 33507.94 525.71 2284.30 30.45 2014-07-25 23:07:29.000 206 33507.99 525.69 2284.26 30.45 2014-07-25 23:07:30.000 206 33508.04 525.66 2284.27 30.45 2014-07-25 23:07:31.000 206 33508.03 525.68 2284.28 30.45 2014-07-25 23:07:32.000 206 33508.01 525.69 2284.19 30.45 2014-07-25 23:07:33.000 206 33508.03 525.68 2284.24 30.45 2014-07-25 23:07:34.000 206 33508.09 525.68 2284.18 30.45 2014-07-25 23:07:35.000 206 33508.04 525.72 2284.37 30.45 2014-07-25 23:07:36.000 206 33508.11 525.73 2284.31 30.45 2014-07-25 23:07:37.000 206 33508.11 525.74 2284.27 30.45 2014-07-25 23:07:38.000 206 33508.10 525.66 2284.19 30.45 2014-07-25 23:07:39.000 206 33508.04 525.69 2284.24 30.45 2014-07-25 23:07:40.000 206 33508.11 525.68 2284.25 30.45 2014-07-25 23:07:41.000 206 33508.13 525.73 2284.22 30.45 2014-07-25 23:07:42.000 206 33508.04 525.72 2284.26 30.45 2014-07-25 23:07:43.000 206 33508.19 525.71 2284.27 30.45 2014-07-25 23:07:44.000 206 33508.11 525.75 2284.21 30.45 2014-07-25 23:07:45.000 206 33508.07 525.76 2284.21 30.45 2014-07-25 23:07:46.000 206 33508.19 525.75 2284.14 30.45 2014-07-25 23:07:47.000 206 33508.10 525.76 2284.23 30.45 2014-07-25 23:07:48.000 206 33508.08 525.78 2284.26 30.45 2014-07-25 23:07:49.000 206 33508.13 525.78 2284.18 30.45 2014-07-25 23:07:50.000 206 33508.16 525.76 2284.20 30.45 2014-07-25 23:07:51.000 206 33508.18 525.78 2284.18 30.45 2014-07-25 23:07:52.000 206 33508.15 525.80 2284.27 30.45 2014-07-25 23:07:53.000 206 33508.17 525.75 2284.15 30.45 2014-07-25 23:07:54.000 206 33508.18 525.76 2284.28 30.45 2014-07-25 23:07:55.000 206 33508.17 525.79 2284.17 30.45 2014-07-25 23:07:56.000 206 33508.25 525.79 2284.19 30.45 2014-07-25 23:07:57.000 206 33508.18 525.77 2284.18 30.45 2014-07-25 23:07:58.000 206 33508.26 525.80 2284.21 30.45 2014-07-25 23:07:59.000 206 33508.15 525.78 2284.18 30.45 2014-07-25 23:08:00.000 206 33508.24 525.79 2284.12 30.45 2014-07-25 23:08:00.000 206 33508.21 525.77 2284.18 30.45 2014-07-25 23:08:02.000 206 33508.34 525.78 2284.22 30.45 2014-07-25 23:08:03.000 206 33508.26 525.80 2284.26 30.45 2014-07-25 23:08:04.000 206 33508.25 525.83 2284.13 30.45 2014-07-25 23:08:05.000 206 33508.31 525.77 2284.24 30.45 2014-07-25 23:08:06.000 206 33508.34 525.82 2284.12 30.45 2014-07-25 23:08:07.000 206 33508.20 525.75 2284.12 30.45 2014-07-25 23:08:08.000 206 33508.32 525.77 2284.18 30.45 2014-07-25 23:08:09.000 206 33508.31 525.81 2284.18 30.45 2014-07-25 23:08:10.000 206 33508.29 525.81 2284.20 30.45 2014-07-25 23:08:11.000 206 33508.29 525.85 2284.14 30.45 2014-07-25 23:08:12.000 206 33508.34 525.78 2284.15 30.45 2014-07-25 23:08:13.000 206 33508.28 525.80 2284.15 30.45 2014-07-25 23:08:13.000 206 33508.14 525.78 2284.26 30.45 2014-07-25 23:08:15.000 206 33508.25 525.82 2284.23 30.45 2014-07-25 23:08:16.000 206 33508.39 525.80 2284.17 30.45 2014-07-25 23:08:17.000 206 33508.35 525.79 2284.19 30.45 2014-07-25 23:08:18.000 206 33508.35 525.81 2284.22 30.45 2014-07-25 23:08:19.000 206 33508.37 525.82 2284.14 30.45 2014-07-25 23:08:20.000 206 33508.26 525.82 2284.15 30.45 2014-07-25 23:08:21.000 206 33508.26 525.79 2284.18 30.45 2014-07-25 23:08:22.000 206 33508.36 525.86 2284.20 30.45 2014-07-25 23:08:23.000 206 33508.31 525.88 2284.13 30.45 2014-07-25 23:08:24.000 206 33508.37 525.81 2284.12 30.45 2014-07-25 23:08:25.000 206 33508.37 525.81 2284.18 30.45 2014-07-25 23:08:26.000 206 33508.37 525.84 2284.13 30.45 2014-07-25 23:08:27.000 206 33508.37 525.84 2284.11 30.45 2014-07-25 23:08:28.000 206 33508.39 525.85 2284.17 30.45 2014-07-25 23:08:29.000 206 33508.39 525.81 2284.17 30.45 2014-07-25 23:08:30.000 206 33508.28 525.83 2284.21 30.45 2014-07-25 23:08:31.000 206 33508.36 525.87 2284.08 30.45 2014-07-25 23:08:32.000 206 33508.43 525.84 2284.10 30.45 2014-07-25 23:08:33.000 206 33508.34 525.84 2284.10 30.45 2014-07-25 23:08:34.000 206 33508.31 525.82 2284.13 30.45 2014-07-25 23:08:35.000 206 33508.38 525.83 2284.15 30.45 2014-07-25 23:08:36.000 206 33508.31 525.85 2284.11 30.45 2014-07-25 23:08:37.000 206 33508.30 525.87 2284.24 30.45 2014-07-25 23:08:38.000 206 33508.29 525.84 2284.13 30.45 2014-07-25 23:08:39.000 206 33508.29 525.85 2284.17 30.45 2014-07-25 23:08:40.000 206 33508.34 525.83 2284.15 30.45 2014-07-25 23:08:41.000 206 33508.39 525.84 2284.17 30.45 2014-07-25 23:08:42.000 206 33508.33 525.85 2284.16 30.45 2014-07-25 23:08:43.000 206 33508.31 525.85 2284.17 30.45 2014-07-25 23:08:44.000 206 33508.42 525.92 2284.13 30.45 2014-07-25 23:08:45.000 206 33508.26 525.89 2284.10 30.45 2014-07-25 23:08:46.000 206 33508.35 525.82 2284.15 30.45 2014-07-25 23:08:47.000 206 33508.32 525.87 2284.23 30.45 2014-07-25 23:08:48.000 206 33508.26 525.89 2284.18 30.45 2014-07-25 23:08:49.000 206 33508.36 525.83 2284.14 30.45 2014-07-25 23:08:50.000 206 33508.28 525.85 2284.21 30.45 2014-07-25 23:08:51.000 206 33508.28 525.85 2284.16 30.45 2014-07-25 23:08:52.000 206 33508.30 525.85 2284.13 30.45 2014-07-25 23:08:53.000 206 33508.31 525.87 2284.18 30.45 2014-07-25 23:08:54.000 206 33508.28 525.87 2284.22 30.45 2014-07-25 23:08:54.000 206 33508.41 525.89 2284.19 30.45 2014-07-25 23:08:56.000 206 33508.29 525.90 2284.23 30.45 2014-07-25 23:08:57.000 206 33508.26 525.91 2284.21 30.45 2014-07-25 23:08:58.000 206 33508.31 525.87 2284.26 30.45 2014-07-25 23:08:59.000 206 33508.24 525.91 2284.15 30.45 2014-07-25 23:09:00.000 206 33508.30 525.89 2284.20 30.45 2014-07-25 23:09:01.000 206 33508.28 525.88 2284.23 30.45 2014-07-25 23:09:02.000 206 33508.35 525.88 2284.19 30.45 2014-07-25 23:09:03.000 206 33508.27 525.91 2284.18 30.45 2014-07-25 23:09:04.000 206 33508.35 525.94 2284.16 30.45 2014-07-25 23:09:05.000 206 33508.29 525.88 2284.13 30.45 2014-07-25 23:09:06.000 206 33508.31 525.93 2284.21 30.45 2014-07-25 23:09:07.000 206 33508.29 525.87 2284.22 30.45 2014-07-25 23:09:07.000 206 33508.26 525.85 2284.13 30.45 2014-07-25 23:09:09.000 206 33508.29 525.88 2284.13 30.45 2014-07-25 23:09:10.000 206 33508.23 525.89 2284.21 30.45 2014-07-25 23:09:11.000 206 33508.26 525.88 2284.17 30.45 2014-07-25 23:09:12.000 206 33508.26 525.87 2284.19 30.45 2014-07-25 23:09:13.000 206 33508.33 525.89 2284.13 30.45 2014-07-25 23:09:14.000 206 33508.32 525.90 2284.32 30.45 2014-07-25 23:09:15.000 206 33508.24 525.89 2284.12 30.45 2014-07-25 23:09:16.000 206 33508.21 525.89 2284.14 30.45 2014-07-25 23:09:17.000 206 33508.22 525.87 2284.26 30.45 2014-07-25 23:09:18.000 206 33508.28 525.87 2284.21 30.45 2014-07-25 23:09:19.000 206 33508.27 525.90 2284.21 30.45 2014-07-25 23:09:20.000 206 33508.28 525.91 2284.24 30.45 2014-07-25 23:09:21.000 206 33508.22 525.87 2284.22 30.45 2014-07-25 23:09:22.000 206 33508.23 525.90 2284.12 30.45 2014-07-25 23:09:23.000 206 33508.14 525.88 2284.15 30.45 2014-07-25 23:09:24.000 206 33508.18 525.90 2284.11 30.45 2014-07-25 23:09:25.000 206 33508.17 525.87 2284.21 30.45 2014-07-25 23:09:26.000 206 33508.23 525.91 2284.24 30.45 2014-07-25 23:09:27.000 206 33508.12 525.92 2284.21 30.45 2014-07-25 23:09:28.000 206 33508.13 525.92 2284.18 30.45 2014-07-25 23:09:29.000 206 33508.16 525.89 2284.01 30.45 2014-07-25 23:09:30.000 206 33508.13 525.90 2284.23 30.45 2014-07-25 23:09:31.000 206 33508.13 525.94 2284.24 30.45 2014-07-25 23:09:32.000 206 33508.10 525.95 2284.20 30.45 2014-07-25 23:09:33.000 206 33508.14 525.91 2284.22 30.45 2014-07-25 23:09:34.000 206 33508.09 525.90 2284.25 30.45 2014-07-25 23:09:35.000 206 33508.12 525.94 2284.17 30.45 2014-07-25 23:09:36.000 206 33508.13 525.91 2284.21 30.45 2014-07-25 23:09:37.000 206 33508.01 525.91 2284.13 30.45 2014-07-25 23:09:38.000 206 33508.07 525.90 2284.26 30.45 2014-07-25 23:09:39.000 206 33508.01 525.90 2284.20 30.45 2014-07-25 23:09:40.000 206 33508.00 525.92 2284.19 30.45 2014-07-25 23:09:41.000 206 33507.99 525.90 2284.24 30.45 2014-07-25 23:09:42.000 206 33508.03 525.91 2284.19 30.45 2014-07-25 23:09:43.000 206 33508.12 525.88 2284.16 30.45 2014-07-25 23:09:44.000 206 33507.94 525.93 2284.26 30.45 2014-07-25 23:09:45.000 206 33508.00 525.88 2284.22 30.45 2014-07-25 23:09:46.000 206 33507.95 525.89 2284.19 30.45 2014-07-25 23:09:47.000 206 33508.06 525.93 2284.25 30.45 2014-07-25 23:09:48.000 206 33508.04 525.95 2284.21 30.45 2014-07-25 23:09:48.000 206 33507.88 525.90 2284.30 30.45 2014-07-25 23:09:50.000 206 33507.97 525.95 2284.29 30.45 2014-07-25 23:09:51.000 206 33507.94 525.95 2284.24 30.45 2014-07-25 23:09:52.000 206 33507.91 525.93 2284.22 30.45 2014-07-25 23:09:53.000 206 33507.91 525.91 2284.28 30.45 2014-07-25 23:09:54.000 206 33507.88 525.90 2284.16 30.45 2014-07-25 23:09:55.000 206 33507.92 525.94 2284.20 30.45 2014-07-25 23:09:56.000 206 33507.91 525.93 2284.31 30.45 2014-07-25 23:09:57.000 206 33507.91 525.94 2284.29 30.45 2014-07-25 23:09:58.000 206 33507.85 525.91 2284.23 30.45 2014-07-25 23:09:59.000 206 33507.88 525.93 2284.32 30.45 2014-07-25 23:10:00.000 206 33507.90 525.93 2284.27 30.45 2014-07-25 23:10:01.000 206 33507.97 525.94 2284.25 30.45 2014-07-25 23:10:01.000 206 33507.87 525.93 2284.35 30.45 2014-07-25 23:10:03.000 206 33507.83 525.97 2284.32 30.45 2014-07-25 23:10:04.000 206 33507.85 525.92 2284.24 30.45 2014-07-25 23:10:05.000 206 33507.85 525.94 2284.28 30.45 2014-07-25 23:10:06.000 206 33507.87 525.87 2284.26 30.45 2014-07-25 23:10:07.000 206 33507.88 525.89 2284.31 30.45 2014-07-25 23:10:08.000 206 33507.81 525.95 2284.37 30.45 2014-07-25 23:10:09.000 206 33507.87 525.93 2284.24 30.45 2014-07-25 23:10:10.000 206 33507.83 525.91 2284.26 30.45 2014-07-25 23:10:11.000 206 33507.79 525.93 2284.37 30.45 2014-07-25 23:10:12.000 206 33507.92 525.93 2284.27 30.45 2014-07-25 23:10:13.000 206 33507.75 525.91 2284.31 30.45 2014-07-25 23:10:14.000 206 33507.81 525.91 2284.23 30.45 2014-07-25 23:10:15.000 206 33507.78 525.91 2284.36 30.45 2014-07-25 23:10:16.000 206 33507.78 525.89 2284.37 30.45 2014-07-25 23:10:17.000 206 33507.88 525.89 2284.31 30.45 2014-07-25 23:10:18.000 206 33507.88 525.88 2284.24 30.45 2014-07-25 23:10:19.000 206 33507.82 525.85 2284.24 30.45 2014-07-25 23:10:20.000 206 33507.93 525.89 2284.31 30.45 2014-07-25 23:10:21.000 206 33507.76 525.92 2284.21 30.45 2014-07-25 23:10:22.000 206 33507.79 525.91 2284.27 30.45 2014-07-25 23:10:23.000 206 33507.91 525.95 2284.30 30.45 2014-07-25 23:10:24.000 206 33507.74 525.91 2284.29 30.45 2014-07-25 23:10:25.000 206 33507.75 525.91 2284.37 30.45 2014-07-25 23:10:26.000 206 33507.86 525.92 2284.18 30.45 2014-07-25 23:10:27.000 206 33507.75 525.90 2284.27 30.45 2014-07-25 23:10:28.000 206 33507.74 525.85 2284.28 30.45 2014-07-25 23:10:29.000 206 33507.91 525.89 2284.30 30.45 2014-07-25 23:10:30.000 206 33507.86 525.86 2284.29 30.45 2014-07-25 23:10:31.000 206 33507.75 525.88 2284.30 30.45 2014-07-25 23:10:32.000 206 33507.83 525.83 2284.34 30.45 2014-07-25 23:10:33.000 206 33507.89 525.89 2284.27 30.45 2014-07-25 23:10:34.000 206 33507.86 525.87 2284.30 30.45 2014-07-25 23:10:35.000 206 33507.86 525.87 2284.24 30.45 2014-07-25 23:10:36.000 206 33507.89 525.87 2284.28 30.45 2014-07-25 23:10:37.000 206 33507.86 525.91 2284.21 30.45 2014-07-25 23:10:38.000 206 33507.75 525.84 2284.25 30.45 2014-07-25 23:10:39.000 206 33507.90 525.89 2284.32 30.45 2014-07-25 23:10:40.000 206 33507.82 525.87 2284.30 30.45 2014-07-25 23:10:41.000 206 33507.76 525.90 2284.27 30.45 2014-07-25 23:10:42.000 206 33507.87 525.86 2284.32 30.45 2014-07-25 23:10:42.000 206 33507.85 525.92 2284.22 30.45 2014-07-25 23:10:44.000 206 33507.95 525.93 2284.27 30.45 2014-07-25 23:10:45.000 206 33507.83 525.93 2284.24 30.45 2014-07-25 23:10:46.000 206 33507.94 525.91 2284.25 30.45 2014-07-25 23:10:47.000 206 33507.87 525.88 2284.32 30.45 2014-07-25 23:10:48.000 206 33507.89 525.86 2284.28 30.45 2014-07-25 23:10:49.000 206 33507.87 525.89 2284.26 30.45 2014-07-25 23:10:50.000 206 33507.98 525.86 2284.27 30.45 2014-07-25 23:10:51.000 206 33507.82 525.89 2284.30 30.45 2014-07-25 23:10:52.000 206 33507.84 525.86 2284.22 30.45 2014-07-25 23:10:53.000 206 33507.84 525.86 2284.24 30.45 2014-07-25 23:10:54.000 206 33507.84 525.87 2284.22 30.45 2014-07-25 23:10:55.000 206 33507.92 525.88 2284.20 30.45 2014-07-25 23:10:55.000 206 33507.83 525.89 2284.21 30.45 2014-07-25 23:10:57.000 206 33507.97 525.88 2284.19 30.45 2014-07-25 23:10:58.000 206 33507.78 525.91 2284.13 30.45 2014-07-25 23:10:59.000 206 33507.83 525.88 2284.19 30.45 2014-07-25 23:11:00.000 206 33507.89 525.90 2284.22 30.45 2014-07-25 23:11:01.000 206 33507.83 525.88 2284.22 30.45 2014-07-25 23:11:02.000 206 33507.89 525.89 2284.14 30.45 2014-07-25 23:11:03.000 206 33507.80 525.85 2284.20 30.45 2014-07-25 23:11:04.000 206 33507.87 525.85 2284.15 30.45 2014-07-25 23:11:05.000 206 33507.94 525.88 2284.18 30.45 2014-07-25 23:11:06.000 206 33507.94 525.88 2284.23 30.45 2014-07-25 23:11:07.000 206 33507.91 525.88 2284.19 30.45 2014-07-25 23:11:08.000 206 33507.91 525.88 2284.18 30.45 2014-07-25 23:11:09.000 206 33507.89 525.89 2284.12 30.45 2014-07-25 23:11:10.000 206 33507.88 525.89 2284.10 30.45 2014-07-25 23:11:11.000 206 33507.95 525.86 2284.19 30.45 2014-07-25 23:11:12.000 206 33507.89 525.85 2284.19 30.45 2014-07-25 23:11:13.000 206 33507.89 525.90 2284.31 30.45 2014-07-25 23:11:14.000 206 33507.88 525.86 2284.14 30.45 2014-07-25 23:11:15.000 206 33507.94 525.90 2284.18 30.45 2014-07-25 23:11:16.000 206 33507.94 525.87 2284.20 30.45 2014-07-25 23:11:17.000 206 33507.86 525.89 2284.19 30.45 2014-07-25 23:11:18.000 206 33507.95 525.92 2284.14 30.45 2014-07-25 23:11:19.000 206 33507.96 525.91 2284.24 30.45 2014-07-25 23:11:20.000 206 33507.94 525.90 2284.19 30.45 2014-07-25 23:11:21.000 206 33507.93 525.88 2284.26 30.45 2014-07-25 23:11:22.000 206 33507.92 525.86 2284.18 30.45 2014-07-25 23:11:23.000 206 33507.94 525.86 2284.19 30.45 2014-07-25 23:11:24.000 206 33507.92 525.93 2284.10 30.45 2014-07-25 23:11:25.000 206 33507.97 525.90 2284.16 30.45 2014-07-25 23:11:26.000 206 33507.94 525.93 2284.11 30.45 2014-07-25 23:11:27.000 206 33507.89 525.88 2284.15 30.45 2014-07-25 23:11:28.000 206 33507.89 525.88 2284.10 30.45 2014-07-25 23:11:29.000 206 33508.02 525.96 2284.16 30.45 2014-07-25 23:11:30.000 206 33507.95 525.86 2284.17 30.45 2014-07-25 23:11:31.000 206 33507.89 525.91 2284.15 30.45 2014-07-25 23:11:32.000 206 33507.81 525.89 2284.16 30.45 2014-07-25 23:11:33.000 206 33507.94 525.91 2284.15 30.45 2014-07-25 23:11:34.000 206 33507.82 525.88 2284.14 30.45 2014-07-25 23:11:35.000 206 33507.96 525.92 2284.22 30.45 2014-07-25 23:11:36.000 206 33507.88 525.91 2284.16 30.45 2014-07-25 23:11:36.000 206 33507.97 525.96 2284.22 30.45 2014-07-25 23:11:38.000 206 33507.89 525.89 2284.14 30.45 2014-07-25 23:11:39.000 206 33507.96 525.90 2284.24 30.45 2014-07-25 23:11:40.000 206 33507.98 525.91 2284.16 30.45 2014-07-25 23:11:41.000 206 33508.00 525.92 2284.20 30.45 2014-07-25 23:11:42.000 206 33507.98 525.91 2284.13 30.45 2014-07-25 23:11:43.000 206 33507.79 525.86 2284.25 30.45 2014-07-25 23:11:44.000 206 33507.98 525.91 2284.19 30.45 2014-07-25 23:11:45.000 206 33507.91 525.94 2284.21 30.45 2014-07-25 23:11:46.000 206 33507.92 525.91 2284.21 30.45 2014-07-25 23:11:47.000 206 33507.91 525.93 2284.17 30.45 2014-07-25 23:11:48.000 206 33507.94 525.92 2284.16 30.45 2014-07-25 23:11:49.000 206 33507.92 525.90 2284.14 30.45 2014-07-25 23:11:49.000 206 33507.89 525.92 2284.18 30.45 2014-07-25 23:11:51.000 206 33507.85 525.89 2284.18 30.45 2014-07-25 23:11:52.000 206 33507.85 525.92 2284.16 30.45 2014-07-25 23:11:53.000 206 33507.88 525.89 2284.21 30.45 2014-07-25 23:11:54.000 206 33507.87 525.93 2284.14 30.45 2014-07-25 23:11:55.000 206 33507.82 525.94 2284.17 30.45 2014-07-25 23:11:56.000 206 33507.92 525.96 2284.26 30.45 2014-07-25 23:11:57.000 206 33507.90 525.92 2284.21 30.45 2014-07-25 23:11:58.000 206 33507.89 525.94 2284.21 30.45 2014-07-25 23:11:59.000 206 33507.86 525.96 2284.26 30.45 2014-07-25 23:12:00.000 206 33507.83 525.95 2284.21 30.45 2014-07-25 23:12:01.000 206 33507.84 526.02 2284.21 30.45 2014-07-25 23:12:02.000 206 33507.87 525.95 2284.13 30.45 2014-07-25 23:12:03.000 206 33507.80 525.95 2284.14 30.45 2014-07-25 23:12:04.000 206 33507.80 525.95 2284.18 30.45 2014-07-25 23:12:05.000 206 33507.85 525.95 2284.18 30.45 2014-07-25 23:12:06.000 206 33507.83 525.98 2284.24 30.45 2014-07-25 23:12:07.000 206 33507.92 525.98 2284.24 30.45 2014-07-25 23:12:08.000 206 33507.82 525.97 2284.20 30.45 2014-07-25 23:12:09.000 206 33507.95 525.98 2284.23 30.45 2014-07-25 23:12:10.000 206 33507.85 525.95 2284.19 30.45 2014-07-25 23:12:11.000 206 33507.74 525.93 2284.19 30.45 2014-07-25 23:12:12.000 206 33507.79 525.95 2284.26 30.45 2014-07-25 23:12:13.000 206 33507.85 525.99 2284.23 30.45 2014-07-25 23:12:14.000 206 33507.73 525.96 2284.30 30.45 2014-07-25 23:12:15.000 206 33507.83 525.99 2284.25 30.45 2014-07-25 23:12:16.000 206 33507.75 525.99 2284.31 30.45 2014-07-25 23:12:17.000 206 33507.84 525.95 2284.21 30.45 2014-07-25 23:12:18.000 206 33507.79 525.95 2284.25 30.45 2014-07-25 23:12:19.000 206 33507.77 525.96 2284.19 30.45 2014-07-25 23:12:20.000 206 33507.80 525.98 2284.25 30.45 2014-07-25 23:12:21.000 206 33507.80 525.97 2284.32 30.45 2014-07-25 23:12:22.000 206 33507.83 525.95 2284.27 30.45 2014-07-25 23:12:23.000 206 33507.78 525.97 2284.28 30.45 2014-07-25 23:12:24.000 206 33507.82 525.91 2284.20 30.45 2014-07-25 23:12:25.000 206 33507.78 525.95 2284.13 30.45 2014-07-25 23:12:26.000 206 33507.78 526.02 2284.21 30.45 2014-07-25 23:12:27.000 206 33507.78 525.95 2284.24 30.45 2014-07-25 23:12:28.000 206 33507.79 525.96 2284.23 30.45 2014-07-25 23:12:29.000 206 33507.72 525.97 2284.31 30.45 2014-07-25 23:12:30.000 206 33507.69 526.01 2284.30 30.45 2014-07-25 23:12:30.000 206 33507.63 525.99 2284.26 30.45 2014-07-25 23:12:32.000 206 33507.78 525.97 2284.25 30.45 2014-07-25 23:12:33.000 206 33507.73 526.00 2284.28 30.45 2014-07-25 23:12:34.000 206 33507.76 525.96 2284.20 30.45 2014-07-25 23:12:35.000 206 33507.75 525.99 2284.21 30.45 2014-07-25 23:12:36.000 206 33507.75 526.00 2284.30 30.45 2014-07-25 23:12:37.000 206 33507.73 526.03 2284.30 30.45 2014-07-25 23:12:38.000 206 33507.67 525.99 2284.27 30.45 2014-07-25 23:12:39.000 206 33507.63 525.98 2284.32 30.45 2014-07-25 23:12:40.000 206 33507.71 526.00 2284.21 30.45 2014-07-25 23:12:41.000 206 33507.74 526.04 2284.26 30.45 2014-07-25 23:12:42.000 206 33507.70 526.02 2284.19 30.45 2014-07-25 23:12:43.000 206 33507.81 526.04 2284.34 30.45 2014-07-25 23:12:43.000 206 33507.62 526.01 2284.21 30.45 2014-07-25 23:12:45.000 206 33507.64 526.02 2284.26 30.45 2014-07-25 23:12:46.000 206 33507.64 526.00 2284.25 30.45 2014-07-25 23:12:47.000 206 33507.66 526.01 2284.26 30.45 2014-07-25 23:12:48.000 206 33507.59 526.03 2284.26 30.45 2014-07-25 23:12:49.000 206 33507.61 526.00 2284.31 30.45 2014-07-25 23:12:50.000 206 33507.64 526.01 2284.35 30.45 2014-07-25 23:12:51.000 206 33507.61 526.05 2284.20 30.45 2014-07-25 23:12:52.000 206 33507.68 526.02 2284.19 30.45 2014-07-25 23:12:53.000 206 33507.60 526.02 2284.21 30.45 2014-07-25 23:12:54.000 206 33507.59 526.04 2284.18 30.45 2014-07-25 23:12:55.000 206 33507.57 526.05 2284.33 30.45 2014-07-25 23:12:56.000 206 33507.63 525.97 2284.25 30.45 2014-07-25 23:12:57.000 206 33507.83 526.05 2284.34 30.45 2014-07-25 23:12:58.000 206 33507.64 526.05 2284.29 30.45 2014-07-25 23:12:59.000 206 33507.63 526.03 2284.28 30.45 2014-07-25 23:13:00.000 206 33507.61 526.02 2284.28 30.45 2014-07-25 23:13:01.000 206 33507.56 526.01 2284.24 30.45 2014-07-25 23:13:02.000 206 33507.58 526.02 2284.20 30.45 2014-07-25 23:13:03.000 206 33507.57 525.99 2284.31 30.45 2014-07-25 23:13:04.000 206 33507.55 525.99 2284.31 30.45 2014-07-25 23:13:05.000 206 33507.63 526.05 2284.29 30.45 2014-07-25 23:13:06.000 206 33507.64 526.03 2284.19 30.45 2014-07-25 23:13:07.000 206 33507.53 526.07 2284.33 30.45 2014-07-25 23:13:08.000 206 33507.65 526.06 2284.23 30.45 2014-07-25 23:13:09.000 206 33507.60 526.03 2284.25 30.45 2014-07-25 23:13:10.000 206 33507.51 526.04 2284.19 30.45 2014-07-25 23:13:11.000 206 33507.59 526.00 2284.26 30.45 2014-07-25 23:13:12.000 206 33507.56 526.00 2284.26 30.45 2014-07-25 23:13:13.000 206 33507.50 526.04 2284.22 30.45 2014-07-25 23:13:14.000 206 33507.58 526.04 2284.22 30.45 2014-07-25 23:13:15.000 206 33507.54 526.04 2284.25 30.45 2014-07-25 23:13:16.000 206 33507.57 526.02 2284.22 30.45 2014-07-25 23:13:17.000 206 33507.63 526.01 2284.32 30.45 2014-07-25 23:13:18.000 206 33507.65 526.04 2284.25 30.45 2014-07-25 23:13:19.000 206 33507.60 526.06 2284.26 30.45 2014-07-25 23:13:20.000 206 33507.60 526.07 2284.26 30.45 2014-07-25 23:13:21.000 206 33507.56 526.04 2284.31 30.45 2014-07-25 23:13:22.000 206 33507.54 526.06 2284.26 30.45 2014-07-25 23:13:23.000 206 33507.51 526.06 2284.37 30.45 2014-07-25 23:13:24.000 206 33507.58 526.04 2284.35 30.45 2014-07-25 23:13:24.000 206 33507.53 526.05 2284.30 30.45 2014-07-25 23:13:26.000 206 33507.59 526.05 2284.30 30.45 2014-07-25 23:13:27.000 206 33507.58 526.07 2284.25 30.45 2014-07-25 23:13:28.000 206 33507.52 526.03 2284.29 30.45 2014-07-25 23:13:29.000 206 33507.56 526.07 2284.28 30.45 2014-07-25 23:13:30.000 206 33507.56 526.08 2284.22 30.45 2014-07-25 23:13:31.000 206 33507.51 526.09 2284.26 30.45 2014-07-25 23:13:32.000 206 33507.58 526.04 2284.33 30.45 2014-07-25 23:13:33.000 206 33507.43 526.02 2284.25 30.45 2014-07-25 23:13:34.000 206 33507.53 526.03 2284.30 30.45 2014-07-25 23:13:35.000 206 33507.57 526.07 2284.24 30.45 2014-07-25 23:13:36.000 206 33507.50 526.10 2284.28 30.45 2014-07-25 23:13:37.000 206 33507.43 526.06 2284.24 30.45 2014-07-25 23:13:37.000 206 33507.60 526.07 2284.33 30.45 2014-07-25 23:13:39.000 206 33507.45 526.05 2284.32 30.45 2014-07-25 23:13:40.000 206 33507.39 526.07 2284.32 30.45 2014-07-25 23:13:41.000 206 33507.51 526.08 2284.26 30.45 2014-07-25 23:13:42.000 206 33507.48 526.08 2284.31 30.45 2014-07-25 23:13:43.000 206 33507.53 526.10 2284.27 30.45 2014-07-25 23:13:44.000 206 33507.50 526.04 2284.30 30.45 2014-07-25 23:13:45.000 206 33507.44 526.07 2284.31 30.45 2014-07-25 23:13:46.000 206 33507.50 526.04 2284.30 30.45 2014-07-25 23:13:47.000 206 33507.51 526.05 2284.25 30.45 2014-07-25 23:13:48.000 206 33507.50 526.11 2284.30 30.45 2014-07-25 23:13:49.000 206 33507.58 526.06 2284.37 30.45 2014-07-25 23:13:50.000 206 33507.44 526.11 2284.32 30.45 2014-07-25 23:13:51.000 206 33507.49 526.05 2284.24 30.45 2014-07-25 23:13:52.000 206 33507.47 526.07 2284.27 30.45 2014-07-25 23:13:53.000 206 33507.43 526.09 2284.24 30.45 2014-07-25 23:13:54.000 206 33507.54 526.07 2284.22 30.45 2014-07-25 23:13:55.000 206 33507.56 526.12 2284.29 30.45 2014-07-25 23:13:56.000 206 33507.47 526.08 2284.25 30.45 2014-07-25 23:13:57.000 206 33507.53 526.08 2284.26 30.45 2014-07-25 23:13:58.000 206 33507.41 526.07 2284.24 30.45 2014-07-25 23:13:59.000 206 33507.42 526.09 2284.20 30.45 2014-07-25 23:14:00.000 206 33507.45 526.10 2284.19 30.45 2014-07-25 23:14:01.000 206 33507.49 526.10 2284.23 30.45 2014-07-25 23:14:02.000 206 33507.44 526.10 2284.28 30.45 2014-07-25 23:14:03.000 206 33507.44 526.05 2284.28 30.45 2014-07-25 23:14:04.000 206 33507.44 526.07 2284.24 30.45 2014-07-25 23:14:05.000 206 33507.48 526.07 2284.23 30.45 2014-07-25 23:14:06.000 206 33507.48 526.08 2284.28 30.45 2014-07-25 23:14:07.000 206 33507.42 526.12 2284.20 30.45 2014-07-25 23:14:08.000 206 33507.48 526.09 2284.29 30.45 2014-07-25 23:14:09.000 206 33507.36 526.08 2284.22 30.45 2014-07-25 23:14:10.000 206 33507.42 526.07 2284.24 30.45 2014-07-25 23:14:11.000 206 33507.45 526.08 2284.24 30.45 2014-07-25 23:14:12.000 206 33507.44 526.09 2284.28 30.45 2014-07-25 23:14:13.000 206 33507.50 526.10 2284.29 30.45 2014-07-25 23:14:14.000 206 33507.54 526.13 2284.30 30.45 2014-07-25 23:14:15.000 206 33507.44 526.12 2284.28 30.45 2014-07-25 23:14:16.000 206 33507.50 526.10 2284.33 30.45 2014-07-25 23:14:17.000 206 33507.43 526.09 2284.26 30.45 2014-07-25 23:14:18.000 206 33507.48 526.08 2284.36 30.45 2014-07-25 23:14:18.000 206 33507.44 526.11 2284.33 30.45 2014-07-25 23:14:20.000 206 33507.40 526.12 2284.28 30.45 2014-07-25 23:14:21.000 206 33507.51 526.10 2284.30 30.45 2014-07-25 23:14:22.000 206 33507.49 526.08 2284.31 30.45 2014-07-25 23:14:23.000 206 33507.42 526.04 2284.26 30.45 2014-07-25 23:14:24.000 206 33507.47 526.08 2284.30 30.45 2014-07-25 23:14:25.000 206 33507.41 526.10 2284.26 30.45 2014-07-25 23:14:26.000 206 33507.51 526.12 2284.29 30.45 2014-07-25 23:14:27.000 206 33507.47 526.07 2284.24 30.45 2014-07-25 23:14:28.000 206 33507.42 526.07 2284.28 30.45 2014-07-25 23:14:29.000 206 33507.53 526.08 2284.36 30.45 2014-07-25 23:14:30.000 206 33507.45 526.08 2284.21 30.45 2014-07-25 23:14:31.000 206 33507.47 526.12 2284.32 30.45 2014-07-25 23:14:31.000 206 33507.44 526.10 2284.37 30.45 2014-07-25 23:14:33.000 206 33507.41 526.11 2284.34 30.45 2014-07-25 23:14:34.000 206 33507.42 526.07 2284.31 30.45 2014-07-25 23:14:35.000 206 33507.45 526.06 2284.30 30.45 2014-07-25 23:14:36.000 206 33507.57 526.07 2284.25 30.45 2014-07-25 23:14:37.000 206 33507.46 526.07 2284.31 30.45 2014-07-25 23:14:38.000 206 33507.44 526.05 2284.24 30.45 2014-07-25 23:14:39.000 206 33507.44 526.07 2284.26 30.45 2014-07-25 23:14:40.000 206 33507.48 526.07 2284.27 30.45 2014-07-25 23:14:41.000 206 33507.45 526.09 2284.25 30.45 2014-07-25 23:14:42.000 206 33507.57 526.08 2284.25 30.45 2014-07-25 23:14:43.000 206 33507.54 526.09 2284.26 30.45 2014-07-25 23:14:44.000 206 33507.54 526.10 2284.20 30.45 2014-07-25 23:14:45.000 206 33507.50 526.12 2284.24 30.45 2014-07-25 23:14:46.000 206 33507.48 526.06 2284.26 30.45 2014-07-25 23:14:47.000 206 33507.52 526.07 2284.34 30.45 2014-07-25 23:14:48.000 206 33507.45 526.07 2284.28 30.45 2014-07-25 23:14:49.000 206 33507.51 526.11 2284.19 30.45 2014-07-25 23:14:50.000 206 33507.60 526.08 2284.30 30.45 2014-07-25 23:14:51.000 206 33507.54 526.04 2284.32 30.45 2014-07-25 23:14:52.000 206 33507.52 526.05 2284.29 30.45 2014-07-25 23:14:53.000 206 33507.56 526.11 2284.21 30.45 2014-07-25 23:14:54.000 206 33507.57 526.07 2284.22 30.45 2014-07-25 23:14:55.000 206 33507.47 526.08 2284.22 30.45 2014-07-25 23:14:56.000 206 33507.56 526.10 2284.26 30.45 2014-07-25 23:14:57.000 206 33507.51 526.10 2284.21 30.45 2014-07-25 23:14:58.000 206 33507.61 526.09 2284.22 30.45 2014-07-25 23:14:59.000 206 33507.56 526.09 2284.26 30.45 2014-07-25 23:15:00.000 206 33507.56 526.10 2284.26 30.45 2014-07-25 23:15:01.000 206 33507.50 526.09 2284.24 30.45 2014-07-25 23:15:02.000 206 33507.63 526.07 2284.25 30.45 2014-07-25 23:15:03.000 206 33507.60 526.08 2284.23 30.45 2014-07-25 23:15:04.000 206 33507.56 526.06 2284.21 30.45 2014-07-25 23:15:05.000 206 33507.58 526.09 2284.34 30.45 2014-07-25 23:15:06.000 206 33507.57 526.07 2284.28 30.45 2014-07-25 23:15:07.000 206 33507.50 526.09 2284.26 30.45 2014-07-25 23:15:08.000 206 33507.64 526.07 2284.21 30.45 2014-07-25 23:15:09.000 206 33507.48 526.12 2284.28 30.45 2014-07-25 23:15:10.000 206 33507.54 526.10 2284.29 30.45 2014-07-25 23:15:11.000 206 33507.51 526.09 2284.21 30.45 2014-07-25 23:15:12.000 206 33507.54 526.08 2284.23 30.45 2014-07-25 23:15:12.000 206 33507.58 526.09 2284.23 30.45 2014-07-25 23:15:14.000 206 33507.59 526.08 2284.27 30.45 2014-07-25 23:15:15.000 206 33507.51 526.09 2284.27 30.45 2014-07-25 23:15:16.000 206 33507.51 526.10 2284.21 30.45 2014-07-25 23:15:17.000 206 33507.61 526.12 2284.18 30.45 2014-07-25 23:15:18.000 206 33507.63 526.08 2284.24 30.45 2014-07-25 23:15:19.000 206 33507.62 526.10 2284.19 30.45 2014-07-25 23:15:20.000 206 33507.47 526.13 2284.24 30.45 2014-07-25 23:15:21.000 206 33507.54 526.10 2284.22 30.45 2014-07-25 23:15:22.000 206 33507.51 526.06 2284.16 30.45 2014-07-25 23:15:23.000 206 33507.58 526.07 2284.21 30.45 2014-07-25 23:15:24.000 206 33507.57 526.09 2284.12 30.45 2014-07-25 23:15:25.000 206 33507.57 526.11 2284.23 30.45 2014-07-25 23:15:25.000 206 33507.61 526.11 2284.22 30.45 2014-07-25 23:15:27.000 206 33507.53 526.13 2284.16 30.45 2014-07-25 23:15:28.000 206 33507.57 526.10 2284.10 30.45 2014-07-25 23:15:29.000 206 33507.63 526.10 2284.27 30.45 2014-07-25 23:15:30.000 206 33507.53 526.13 2284.18 30.45 2014-07-25 23:15:31.000 206 33507.54 526.11 2284.16 30.45 2014-07-25 23:15:32.000 206 33507.60 526.13 2284.20 30.45 2014-07-25 23:15:33.000 206 33507.63 526.13 2284.22 30.45 2014-07-25 23:15:34.000 206 33507.59 526.11 2284.17 30.45 2014-07-25 23:15:35.000 206 33507.59 526.08 2284.16 30.45 2014-07-25 23:15:36.000 206 33507.56 526.09 2284.23 30.45 2014-07-25 23:15:37.000 206 33507.72 526.10 2284.24 30.45 2014-07-25 23:15:38.000 206 33507.54 526.13 2284.19 30.45 2014-07-25 23:15:39.000 206 33507.60 526.14 2284.23 30.45 2014-07-25 23:15:40.000 206 33507.61 526.11 2284.12 30.45 2014-07-25 23:15:41.000 206 33507.56 526.12 2284.17 30.45 2014-07-25 23:15:42.000 206 33507.64 526.11 2284.21 30.45 2014-07-25 23:15:43.000 206 33507.60 526.13 2284.25 30.45 2014-07-25 23:15:44.000 206 33507.60 526.15 2284.16 30.45 2014-07-25 23:15:45.000 206 33507.67 526.16 2284.16 30.45 2014-07-25 23:15:46.000 206 33507.59 526.13 2284.21 30.45 2014-07-25 23:15:47.000 206 33507.65 526.20 2284.15 30.45 2014-07-25 23:15:48.000 206 33507.59 526.10 2284.15 30.45 2014-07-25 23:15:49.000 206 33507.53 526.16 2284.19 30.45 2014-07-25 23:15:50.000 206 33507.57 526.17 2284.16 30.45 2014-07-25 23:15:51.000 206 33507.70 526.14 2284.15 30.45 2014-07-25 23:15:52.000 206 33507.61 526.17 2284.17 30.45 2014-07-25 23:15:53.000 206 33507.60 526.17 2284.19 30.45 2014-07-25 23:15:54.000 206 33507.72 526.15 2284.25 30.45 2014-07-25 23:15:55.000 206 33507.60 526.16 2284.20 30.45 2014-07-25 23:15:56.000 206 33507.61 526.17 2284.19 30.45 2014-07-25 23:15:57.000 206 33507.58 526.14 2284.25 30.45 2014-07-25 23:15:58.000 206 33507.65 526.12 2284.22 30.45 2014-07-25 23:15:59.000 206 33507.63 526.20 2284.21 30.45 2014-07-25 23:16:00.000 206 33507.64 526.14 2284.18 30.45 2014-07-25 23:16:01.000 206 33507.64 526.12 2284.21 30.45 2014-07-25 23:16:02.000 206 33507.54 526.11 2284.28 30.45 2014-07-25 23:16:03.000 206 33507.71 526.17 2284.24 30.45 2014-07-25 23:16:04.000 206 33507.61 526.17 2284.23 30.45 2014-07-25 23:16:05.000 206 33507.63 526.20 2284.21 30.45 2014-07-25 23:16:06.000 206 33507.58 526.18 2284.26 30.45 2014-07-25 23:16:06.000 206 33507.45 526.16 2284.24 30.45 2014-07-25 23:16:08.000 206 33507.68 526.14 2284.32 30.45 2014-07-25 23:16:09.000 206 33507.61 526.18 2284.26 30.45 2014-07-25 23:16:10.000 206 33507.56 526.22 2284.22 30.45 2014-07-25 23:16:11.000 206 33507.56 526.15 2284.25 30.45 2014-07-25 23:16:12.000 206 33507.57 526.17 2284.27 30.45 2014-07-25 23:16:13.000 206 33507.57 526.19 2284.19 30.45 2014-07-25 23:16:14.000 206 33507.63 526.20 2284.31 30.45 2014-07-25 23:16:15.000 206 33507.67 526.14 2284.11 30.45 2014-07-25 23:16:16.000 206 33507.55 526.15 2284.15 30.45 2014-07-25 23:16:17.000 206 33507.65 526.19 2284.19 30.45 2014-07-25 23:16:18.000 206 33507.60 526.16 2284.19 30.45 2014-07-25 23:16:19.000 206 33507.60 526.16 2284.25 30.45 2014-07-25 23:16:19.000 206 33507.63 526.20 2284.27 30.45 2014-07-25 23:16:21.000 206 33507.48 526.19 2284.25 30.45 2014-07-25 23:16:22.000 206 33507.57 526.16 2284.21 30.45 2014-07-25 23:16:23.000 206 33507.56 526.19 2284.21 30.45 2014-07-25 23:16:24.000 206 33507.66 526.16 2284.18 30.45 2014-07-25 23:16:25.000 206 33507.60 526.18 2284.14 30.45 2014-07-25 23:16:26.000 206 33507.51 526.17 2284.17 30.45 2014-07-25 23:16:27.000 206 33507.63 526.19 2284.18 30.45 2014-07-25 23:16:28.000 206 33507.50 526.19 2284.24 30.45 2014-07-25 23:16:29.000 206 33507.58 526.17 2284.18 30.45 2014-07-25 23:16:30.000 206 33507.61 526.19 2284.21 30.45 2014-07-25 23:16:31.000 206 33507.64 526.19 2284.28 30.45 2014-07-25 23:16:32.000 206 33507.57 526.23 2284.22 30.45 2014-07-25 23:16:33.000 206 33507.64 526.16 2284.24 30.45 2014-07-25 23:16:34.000 206 33507.54 526.19 2284.16 30.45 2014-07-25 23:16:35.000 206 33507.57 526.20 2284.19 30.45 2014-07-25 23:16:36.000 206 33507.56 526.21 2284.15 30.45 2014-07-25 23:16:37.000 206 33507.48 526.22 2284.13 30.45 2014-07-25 23:16:38.000 206 33507.59 526.21 2284.21 30.45 2014-07-25 23:16:39.000 206 33507.54 526.17 2284.19 30.45 2014-07-25 23:16:40.000 206 33507.54 526.19 2284.17 30.45 2014-07-25 23:16:41.000 206 33507.60 526.21 2284.21 30.45 2014-07-25 23:16:42.000 206 33507.56 526.18 2284.30 30.45 2014-07-25 23:16:43.000 206 33507.51 526.22 2284.13 30.45 2014-07-25 23:16:44.000 206 33507.58 526.21 2284.19 30.45 2014-07-25 23:16:45.000 206 33507.57 526.16 2284.19 30.45 2014-07-25 23:16:46.000 206 33507.54 526.19 2284.16 30.45 2014-07-25 23:16:47.000 206 33507.51 526.18 2284.19 30.45 2014-07-25 23:16:48.000 206 33507.59 526.21 2284.25 30.45 2014-07-25 23:16:49.000 206 33507.62 526.19 2284.16 30.45 2014-07-25 23:16:50.000 206 33507.55 526.18 2284.19 30.45 2014-07-25 23:16:51.000 206 33507.60 526.21 2284.31 30.45 2014-07-25 23:16:52.000 206 33507.54 526.19 2284.21 30.45 2014-07-25 23:16:53.000 206 33507.57 526.21 2284.25 30.45 2014-07-25 23:16:54.000 206 33507.54 526.19 2284.19 30.45 2014-07-25 23:16:55.000 206 33507.53 526.21 2284.22 30.45 2014-07-25 23:16:56.000 206 33507.64 526.17 2284.25 30.45 2014-07-25 23:16:57.000 206 33507.53 526.23 2284.23 30.45 2014-07-25 23:16:58.000 206 33507.60 526.21 2284.26 30.45 2014-07-25 23:16:59.000 206 33507.65 526.21 2284.26 30.45 2014-07-25 23:17:00.000 206 33507.53 526.19 2284.18 30.45 2014-07-25 23:17:00.000 206 33507.63 526.21 2284.22 30.45 2014-07-25 23:17:02.000 206 33507.56 526.21 2284.16 30.45 2014-07-25 23:17:03.000 206 33507.53 526.23 2284.18 30.45 2014-07-25 23:17:04.000 206 33507.56 526.25 2284.20 30.45 2014-07-25 23:17:05.000 206 33507.54 526.20 2284.26 30.45 2014-07-25 23:17:06.000 206 33507.53 526.22 2284.22 30.45 2014-07-25 23:17:07.000 206 33507.53 526.20 2284.15 30.45 2014-07-25 23:17:08.000 206 33507.59 526.21 2284.18 30.45 2014-07-25 23:17:09.000 206 33507.60 526.22 2284.18 30.45 2014-07-25 23:17:10.000 206 33507.51 526.21 2284.13 30.45 2014-07-25 23:17:11.000 206 33507.64 526.23 2284.27 30.45 2014-07-25 23:17:12.000 206 33507.60 526.24 2284.18 30.45 2014-07-25 23:17:13.000 206 33507.56 526.22 2284.28 30.45 2014-07-25 23:17:13.000 206 33507.66 526.23 2284.19 30.45 2014-07-25 23:17:15.000 206 33507.53 526.24 2284.22 30.45 2014-07-25 23:17:16.000 206 33507.62 526.22 2284.28 30.45 2014-07-25 23:17:17.000 206 33507.66 526.22 2284.28 30.45 2014-07-25 23:17:18.000 206 33507.63 526.19 2284.31 30.45 2014-07-25 23:17:19.000 206 33507.54 526.23 2284.20 30.45 2014-07-25 23:17:20.000 206 33507.64 526.26 2284.26 30.45 2014-07-25 23:17:21.000 206 33507.65 526.22 2284.21 30.45 2014-07-25 23:17:22.000 206 33507.59 526.18 2284.26 30.45 2014-07-25 23:17:23.000 206 33507.63 526.24 2284.20 30.45 2014-07-25 23:17:24.000 206 33507.66 526.20 2284.21 30.45 2014-07-25 23:17:25.000 206 33507.70 526.27 2284.17 30.45 2014-07-25 23:17:26.000 206 33507.67 526.20 2284.28 30.45 2014-07-25 23:17:27.000 206 33507.78 526.25 2284.25 30.45 2014-07-25 23:17:28.000 206 33507.65 526.21 2284.14 30.45 2014-07-25 23:17:29.000 206 33507.72 526.21 2284.23 30.45 2014-07-25 23:17:30.000 206 33507.69 526.26 2284.23 30.45 2014-07-25 23:17:31.000 206 33507.76 526.24 2284.27 30.45 2014-07-25 23:17:32.000 206 33507.74 526.24 2284.19 30.45 2014-07-25 23:17:33.000 206 33507.70 526.22 2284.19 30.45 2014-07-25 23:17:34.000 206 33507.72 526.21 2284.19 30.45 2014-07-25 23:17:35.000 206 33507.78 526.25 2284.21 30.45 2014-07-25 23:17:36.000 206 33507.75 526.25 2284.24 30.45 2014-07-25 23:17:37.000 206 33507.69 526.29 2284.22 30.45 2014-07-25 23:17:38.000 206 33507.64 526.27 2284.19 30.45 2014-07-25 23:17:39.000 206 33507.67 526.24 2284.18 30.45 2014-07-25 23:17:40.000 206 33507.66 526.24 2284.13 30.45 2014-07-25 23:17:41.000 206 33507.79 526.25 2284.18 30.45 2014-07-25 23:17:42.000 206 33507.73 526.23 2284.26 30.45 2014-07-25 23:17:43.000 206 33507.78 526.24 2284.24 30.45 2014-07-25 23:17:44.000 206 33507.77 526.24 2284.19 30.45 2014-07-25 23:17:45.000 206 33507.72 526.19 2284.25 30.45 2014-07-25 23:17:46.000 206 33507.81 526.17 2284.23 30.45 2014-07-25 23:17:47.000 206 33507.83 526.21 2284.10 30.45 2014-07-25 23:17:48.000 206 33507.72 526.23 2284.20 30.45 2014-07-25 23:17:49.000 206 33507.67 526.23 2284.19 30.45 2014-07-25 23:17:50.000 206 33507.79 526.21 2284.23 30.45 2014-07-25 23:17:51.000 206 33507.75 526.25 2284.19 30.45 2014-07-25 23:17:52.000 206 33507.78 526.25 2284.22 30.45 2014-07-25 23:17:53.000 206 33507.83 526.21 2284.20 30.45 2014-07-25 23:17:54.000 206 33507.81 526.23 2284.26 30.45 2014-07-25 23:17:54.000 206 33507.64 526.21 2284.16 30.45 2014-07-25 23:17:56.000 206 33507.80 526.25 2284.18 30.45 2014-07-25 23:17:57.000 206 33507.77 526.24 2284.12 30.45 2014-07-25 23:17:58.000 206 33507.79 526.26 2284.13 30.45 2014-07-25 23:17:59.000 206 33507.86 526.26 2284.16 30.45 2014-07-25 23:18:00.000 206 33507.83 526.25 2284.14 30.45 2014-07-25 23:18:01.000 206 33507.86 526.24 2284.06 30.45 2014-07-25 23:18:02.000 206 33507.67 526.19 2284.16 30.45 2014-07-25 23:18:03.000 206 33507.87 526.24 2284.16 30.45 2014-07-25 23:18:04.000 206 33507.75 526.21 2284.22 30.45 2014-07-25 23:18:05.000 206 33507.86 526.22 2284.10 30.45 2014-07-25 23:18:06.000 206 33507.88 526.26 2284.13 30.45 2014-07-25 23:18:07.000 206 33507.84 526.24 2284.18 30.45 2014-07-25 23:18:07.000 206 33507.88 526.25 2284.18 30.45 2014-07-25 23:18:09.000 206 33507.87 526.24 2284.21 30.45 2014-07-25 23:18:10.000 206 33507.79 526.24 2284.18 30.45 2014-07-25 23:18:11.000 206 33507.85 526.26 2284.21 30.45 2014-07-25 23:18:12.000 206 33507.91 526.26 2284.19 30.45 2014-07-25 23:18:13.000 206 33507.91 526.24 2284.18 30.45 2014-07-25 23:18:14.000 206 33507.85 526.26 2284.15 30.45 2014-07-25 23:18:15.000 206 33507.81 526.28 2284.14 30.45 2014-07-25 23:18:16.000 206 33507.82 526.27 2284.14 30.45 2014-07-25 23:18:17.000 206 33507.84 526.29 2284.22 30.45 2014-07-25 23:18:18.000 206 33507.85 526.24 2284.10 30.45 2014-07-25 23:18:19.000 206 33507.79 526.24 2284.09 30.45 2014-07-25 23:18:20.000 206 33507.86 526.23 2284.18 30.45 2014-07-25 23:18:21.000 206 33507.92 526.26 2284.09 30.45 2014-07-25 23:18:22.000 206 33507.86 526.29 2284.04 30.45 2014-07-25 23:18:23.000 206 33507.90 526.30 2284.19 30.45 2014-07-25 23:18:24.000 206 33507.82 526.24 2284.12 30.45 2014-07-25 23:18:25.000 206 33507.83 526.26 2284.10 30.45 2014-07-25 23:18:26.000 206 33507.86 526.26 2284.13 30.45 2014-07-25 23:18:27.000 206 33507.88 526.24 2284.15 30.45 2014-07-25 23:18:28.000 206 33507.82 526.26 2284.20 30.45 2014-07-25 23:18:29.000 206 33507.86 526.26 2284.10 30.45 2014-07-25 23:18:30.000 206 33507.84 526.28 2284.22 30.45 2014-07-25 23:18:31.000 206 33507.91 526.25 2284.22 30.45 2014-07-25 23:18:32.000 206 33507.97 526.27 2284.13 30.45 2014-07-25 23:18:33.000 206 33507.86 526.25 2284.15 30.45 2014-07-25 23:18:34.000 206 33507.89 526.24 2284.13 30.45 2014-07-25 23:18:35.000 206 33507.91 526.27 2284.16 30.45 2014-07-25 23:18:36.000 206 33507.89 526.28 2284.16 30.45 2014-07-25 23:18:37.000 206 33507.92 526.27 2284.13 30.45 2014-07-25 23:18:38.000 206 33507.88 526.28 2284.13 30.45 2014-07-25 23:18:39.000 206 33507.98 526.29 2284.16 30.45 2014-07-25 23:18:40.000 206 33507.85 526.27 2284.13 30.45 2014-07-25 23:18:41.000 206 33507.95 526.28 2284.16 30.45 2014-07-25 23:18:42.000 206 33507.98 526.30 2284.14 30.45 2014-07-25 23:18:43.000 206 33507.92 526.34 2284.16 30.45 2014-07-25 23:18:44.000 206 33507.91 526.30 2284.16 30.45 2014-07-25 23:18:45.000 206 33508.04 526.30 2284.23 30.45 2014-07-25 23:18:46.000 206 33507.94 526.30 2284.21 30.45 2014-07-25 23:18:47.000 206 33507.92 526.30 2284.24 30.45 2014-07-25 23:18:48.000 206 33507.97 526.25 2284.13 30.45 2014-07-25 23:18:48.000 206 33507.83 526.29 2284.25 30.45 2014-07-25 23:18:50.000 206 33507.97 526.30 2284.15 30.45 2014-07-25 23:18:51.000 206 33508.00 526.26 2284.22 30.45 2014-07-25 23:18:52.000 206 33508.04 526.30 2284.16 30.45 2014-07-25 23:18:53.000 206 33508.07 526.33 2284.18 30.45 2014-07-25 23:18:54.000 206 33507.88 526.31 2284.09 30.45 2014-07-25 23:18:55.000 206 33507.97 526.29 2284.14 30.45 2014-07-25 23:18:56.000 206 33508.03 526.28 2284.14 30.45 2014-07-25 23:18:57.000 206 33507.91 526.31 2284.12 30.45 2014-07-25 23:18:58.000 206 33507.95 526.28 2284.09 30.45 2014-07-25 23:18:59.000 206 33507.95 526.28 2284.10 30.45 2014-07-25 23:19:00.000 206 33507.96 526.33 2284.12 30.45 2014-07-25 23:19:01.000 206 33507.98 526.30 2284.20 30.45 2014-07-25 23:19:01.000 206 33507.97 526.29 2284.08 30.45 2014-07-25 23:19:03.000 206 33507.92 526.27 2284.10 30.45 2014-07-25 23:19:04.000 206 33507.95 526.31 2284.10 30.45 2014-07-25 23:19:05.000 206 33508.00 526.33 2284.15 30.45 2014-07-25 23:19:06.000 206 33508.08 526.30 2284.05 30.45 2014-07-25 23:19:07.000 206 33507.95 526.28 2284.14 30.45 2014-07-25 23:19:08.000 206 33508.04 526.31 2284.14 30.45 2014-07-25 23:19:09.000 206 33508.01 526.32 2284.11 30.45 2014-07-25 23:19:10.000 206 33507.98 526.31 2284.08 30.45 2014-07-25 23:19:11.000 206 33508.06 526.30 2284.17 30.45 2014-07-25 23:19:12.000 206 33507.99 526.29 2284.13 30.45 2014-07-25 23:19:13.000 206 33508.12 526.30 2284.09 30.45 2014-07-25 23:19:14.000 206 33507.94 526.28 2284.19 30.45 2014-07-25 23:19:15.000 206 33508.18 526.30 2284.19 30.45 2014-07-25 23:19:16.000 206 33508.01 526.32 2284.23 30.45 2014-07-25 23:19:17.000 206 33508.13 526.30 2284.12 30.45 2014-07-25 23:19:18.000 206 33508.06 526.32 2284.11 30.45 2014-07-25 23:19:19.000 206 33508.13 526.26 2284.07 30.45 2014-07-25 23:19:20.000 206 33508.05 526.33 2284.25 30.45 2014-07-25 23:19:21.000 206 33508.12 526.33 2284.08 30.45 2014-07-25 23:19:22.000 206 33508.06 526.30 2284.10 30.45 2014-07-25 23:19:23.000 206 33508.06 526.29 2284.12 30.45 2014-07-25 23:19:24.000 206 33508.03 526.29 2284.13 30.45 2014-07-25 23:19:25.000 206 33508.12 526.27 2284.18 30.45 2014-07-25 23:19:26.000 206 33507.95 526.26 2284.16 30.45 2014-07-25 23:19:27.000 206 33508.14 526.26 2284.16 30.45 2014-07-25 23:19:28.000 206 33508.07 526.29 2284.19 30.45 2014-07-25 23:19:29.000 206 33508.15 526.29 2284.13 30.45 2014-07-25 23:19:30.000 206 33508.10 526.31 2284.16 30.45 2014-07-25 23:19:31.000 206 33508.08 526.32 2284.07 30.45 2014-07-25 23:19:32.000 206 33507.97 526.30 2284.12 30.45 2014-07-25 23:19:33.000 206 33508.19 526.29 2284.15 30.45 2014-07-25 23:19:34.000 206 33508.12 526.26 2284.05 30.45 2014-07-25 23:19:35.000 206 33508.06 526.29 2284.16 30.45 2014-07-25 23:19:36.000 206 33508.19 526.33 2284.14 30.45 2014-07-25 23:19:37.000 206 33508.11 526.28 2284.13 30.45 2014-07-25 23:19:38.000 206 33508.13 526.29 2284.23 30.45 2014-07-25 23:19:39.000 206 33508.09 526.34 2284.05 30.45 2014-07-25 23:19:40.000 206 33508.13 526.30 2284.05 30.45 2014-07-25 23:19:41.000 206 33508.07 526.31 2284.21 30.45 2014-07-25 23:19:42.000 206 33508.05 526.33 2284.10 30.45 2014-07-25 23:19:42.000 206 33508.18 526.27 2284.08 30.45 2014-07-25 23:19:44.000 206 33508.05 526.29 2284.09 30.45 2014-07-25 23:19:45.000 206 33508.04 526.31 2284.22 30.45 2014-07-25 23:19:46.000 206 33508.07 526.27 2284.18 30.45 2014-07-25 23:19:47.000 206 33508.04 526.33 2284.21 30.45 2014-07-25 23:19:48.000 206 33508.08 526.32 2284.20 30.45 2014-07-25 23:19:49.000 206 33508.03 526.27 2284.16 30.45 2014-07-25 23:19:50.000 206 33508.14 526.27 2284.18 30.45 2014-07-25 23:19:51.000 206 33507.98 526.29 2284.16 30.45 2014-07-25 23:19:52.000 206 33507.96 526.27 2284.15 30.45 2014-07-25 23:19:53.000 206 33507.98 526.25 2284.13 30.45 2014-07-25 23:19:54.000 206 33507.97 526.37 2284.19 30.45 2014-07-25 23:19:55.000 206 33507.99 526.28 2284.16 30.45 2014-07-25 23:19:55.000 206 33508.01 526.28 2284.15 30.45 2014-07-25 23:19:57.000 206 33507.95 526.32 2284.09 30.45 2014-07-25 23:19:58.000 206 33507.86 526.34 2284.12 30.45 2014-07-25 23:19:59.000 206 33507.94 526.34 2284.22 30.45 2014-07-25 23:20:00.000 206 33507.90 526.30 2284.13 30.45 2014-07-25 23:20:01.000 206 33507.86 526.29 2284.20 30.45 2014-07-25 23:20:02.000 206 33507.94 526.32 2284.24 30.45 2014-07-25 23:20:03.000 206 33507.86 526.28 2284.15 30.45 2014-07-25 23:20:04.000 206 33507.79 526.28 2284.19 30.45 2014-07-25 23:20:05.000 206 33507.86 526.37 2284.22 30.45 2014-07-25 23:20:06.000 206 33507.82 526.34 2284.24 30.45 2014-07-25 23:20:07.000 206 33507.79 526.35 2284.18 30.45 2014-07-25 23:20:08.000 206 33507.85 526.31 2284.21 30.45 2014-07-25 23:20:09.000 206 33507.84 526.31 2284.28 30.45 2014-07-25 23:20:10.000 206 33507.76 526.31 2284.28 30.45 2014-07-25 23:20:11.000 206 33507.73 526.31 2284.24 30.45 2014-07-25 23:20:12.000 206 33507.69 526.32 2284.18 30.45 2014-07-25 23:20:13.000 206 33507.79 526.36 2284.18 30.45 2014-07-25 23:20:14.000 206 33507.80 526.33 2284.16 30.45 2014-07-25 23:20:15.000 206 33507.76 526.34 2284.25 30.45 2014-07-25 23:20:16.000 206 33507.71 526.28 2284.21 30.45 2014-07-25 23:20:17.000 206 33507.69 526.36 2284.27 30.45 2014-07-25 23:20:18.000 206 33507.64 526.35 2284.27 30.45 2014-07-25 23:20:19.000 206 33507.62 526.36 2284.21 30.45 2014-07-25 23:20:20.000 206 33507.69 526.35 2284.23 30.45 2014-07-25 23:20:21.000 206 33507.73 526.37 2284.16 30.45 2014-07-25 23:20:22.000 206 33507.61 526.36 2284.20 30.45 2014-07-25 23:20:23.000 206 33507.61 526.37 2284.24 30.45 2014-07-25 23:20:24.000 206 33507.61 526.34 2284.30 30.45 2014-07-25 23:20:25.000 206 33507.60 526.35 2284.30 30.45 2014-07-25 23:20:26.000 206 33507.59 526.34 2284.26 30.45 2014-07-25 23:20:27.000 206 33507.56 526.27 2284.25 30.45 2014-07-25 23:20:28.000 206 33507.61 526.30 2284.25 30.45 2014-07-25 23:20:29.000 206 33507.57 526.32 2284.24 30.45 2014-07-25 23:20:30.000 206 33507.51 526.34 2284.26 30.45 2014-07-25 23:20:31.000 206 33507.54 526.33 2284.27 30.45 2014-07-25 23:20:32.000 206 33507.61 526.33 2284.28 30.45 2014-07-25 23:20:33.000 206 33507.50 526.28 2284.31 30.45 2014-07-25 23:20:34.000 206 33507.48 526.28 2284.28 30.45 2014-07-25 23:20:35.000 206 33507.53 526.32 2284.36 30.45 2014-07-25 23:20:36.000 206 33507.54 526.32 2284.31 30.45 2014-07-25 23:20:36.000 206 33507.51 526.31 2284.30 30.45 2014-07-25 23:20:38.000 206 33507.54 526.37 2284.34 30.45 2014-07-25 23:20:39.000 206 33507.51 526.29 2284.29 30.45 2014-07-25 23:20:40.000 206 33507.46 526.28 2284.29 30.45 2014-07-25 23:20:41.000 206 33507.44 526.32 2284.34 30.45 2014-07-25 23:20:42.000 206 33507.48 526.35 2284.37 30.45 2014-07-25 23:20:43.000 206 33507.45 526.33 2284.31 30.45 2014-07-25 23:20:44.000 206 33507.42 526.30 2284.28 30.45 2014-07-25 23:20:45.000 206 33507.49 526.35 2284.30 30.45 2014-07-25 23:20:46.000 206 33507.45 526.31 2284.28 30.45 2014-07-25 23:20:47.000 206 33507.47 526.29 2284.35 30.45 2014-07-25 23:20:48.000 206 33507.52 526.32 2284.29 30.45 2014-07-25 23:20:49.000 206 33507.50 526.37 2284.25 30.45 2014-07-25 23:20:49.000 206 33507.58 526.29 2284.25 30.45 2014-07-25 23:20:51.000 206 33507.58 526.30 2284.26 30.45 2014-07-25 23:20:52.000 206 33507.44 526.33 2284.26 30.45 2014-07-25 23:20:53.000 206 33507.52 526.29 2284.30 30.45 2014-07-25 23:20:54.000 206 33507.55 526.31 2284.31 30.45 2014-07-25 23:20:55.000 206 33507.48 526.25 2284.34 30.45 2014-07-25 23:20:56.000 206 33507.58 526.36 2284.33 30.45 2014-07-25 23:20:57.000 206 33507.48 526.31 2284.30 30.45 2014-07-25 23:20:58.000 206 33507.52 526.26 2284.26 30.45 2014-07-25 23:20:59.000 206 33507.56 526.32 2284.28 30.45 2014-07-25 23:21:00.000 206 33507.56 526.29 2284.32 30.45 2014-07-25 23:21:01.000 206 33507.56 526.30 2284.32 30.45 2014-07-25 23:21:02.000 206 33507.59 526.28 2284.33 30.45 2014-07-25 23:21:03.000 206 33507.59 526.26 2284.39 30.45 2014-07-25 23:21:04.000 206 33507.59 526.24 2284.36 30.45 2014-07-25 23:21:05.000 206 33507.66 526.29 2284.32 30.45 2014-07-25 23:21:06.000 206 33507.60 526.27 2284.27 30.45 2014-07-25 23:21:07.000 206 33507.67 526.27 2284.36 30.45 2014-07-25 23:21:08.000 206 33507.54 526.31 2284.31 30.45 2014-07-25 23:21:09.000 206 33507.58 526.26 2284.25 30.45 2014-07-25 23:21:10.000 206 33507.59 526.27 2284.26 30.45 2014-07-25 23:21:11.000 206 33507.68 526.26 2284.28 30.45 2014-07-25 23:21:12.000 206 33507.65 526.21 2284.31 30.45 2014-07-25 23:21:13.000 206 33507.58 526.29 2284.24 30.45 2014-07-25 23:21:14.000 206 33507.79 526.30 2284.26 30.45 2014-07-25 23:21:15.000 206 33507.54 526.28 2284.30 30.45 2014-07-25 23:21:16.000 206 33507.58 526.25 2284.31 30.45 2014-07-25 23:21:17.000 206 33507.70 526.28 2284.18 30.45 2014-07-25 23:21:18.000 206 33507.75 526.25 2284.25 30.45 2014-07-25 23:21:19.000 206 33507.76 526.29 2284.19 30.45 2014-07-25 23:21:20.000 206 33507.65 526.24 2284.24 30.45 2014-07-25 23:21:21.000 206 33507.81 526.26 2284.21 30.45 2014-07-25 23:21:22.000 206 33507.82 526.27 2284.21 30.45 2014-07-25 23:21:23.000 206 33507.82 526.26 2284.26 30.45 2014-07-25 23:21:24.000 206 33507.82 526.25 2284.14 30.45 2014-07-25 23:21:25.000 206 33507.83 526.25 2284.21 30.45 2014-07-25 23:21:26.000 206 33507.82 526.27 2284.25 30.45 2014-07-25 23:21:27.000 206 33507.79 526.28 2284.23 30.45 2014-07-25 23:21:28.000 206 33507.89 526.27 2284.19 30.45 2014-07-25 23:21:29.000 206 33507.96 526.27 2284.16 30.45 2014-07-25 23:21:30.000 206 33507.88 526.26 2284.26 30.45 2014-07-25 23:21:30.000 206 33508.00 526.26 2284.27 30.45 2014-07-25 23:21:32.000 206 33507.98 526.30 2284.23 30.45 2014-07-25 23:21:33.000 206 33507.88 526.30 2284.15 30.45 2014-07-25 23:21:34.000 206 33507.89 526.25 2284.13 30.45 2014-07-25 23:21:35.000 206 33507.94 526.24 2284.16 30.45 2014-07-25 23:21:36.000 206 33507.98 526.26 2284.24 30.46 2014-07-25 23:21:37.000 206 33507.92 526.29 2284.09 30.45 2014-07-25 23:21:38.000 206 33508.01 526.31 2284.18 30.45 2014-07-25 23:21:39.000 206 33508.01 526.28 2284.15 30.45 2014-07-25 23:21:40.000 206 33508.01 526.25 2284.09 30.45 2014-07-25 23:21:41.000 206 33508.13 526.27 2284.18 30.45 2014-07-25 23:21:42.000 206 33508.14 526.24 2284.20 30.46 2014-07-25 23:21:43.000 206 33508.11 526.31 2284.21 30.45 2014-07-25 23:21:43.000 206 33508.15 526.33 2284.19 30.45 2014-07-25 23:21:45.000 206 33508.18 526.27 2284.06 30.45 2014-07-25 23:21:46.000 206 33508.14 526.28 2284.01 30.45 2014-07-25 23:21:47.000 206 33508.29 526.29 2284.13 30.45 2014-07-25 23:21:48.000 206 33508.21 526.29 2284.10 30.45 2014-07-25 23:21:49.000 206 33508.14 526.27 2284.22 30.45 2014-07-25 23:21:50.000 206 33508.23 526.27 2284.11 30.45 2014-07-25 23:21:51.000 206 33508.26 526.32 2284.10 30.45 2014-07-25 23:21:52.000 206 33508.25 526.33 2284.11 30.45 2014-07-25 23:21:53.000 206 33508.23 526.32 2284.09 30.45 2014-07-25 23:21:54.000 206 33508.26 526.29 2284.07 30.45 2014-07-25 23:21:55.000 206 33508.32 526.34 2284.07 30.46 2014-07-25 23:21:56.000 206 33508.26 526.35 2284.11 30.45 2014-07-25 23:21:57.000 206 33508.35 526.33 2284.13 30.45 2014-07-25 23:21:58.000 206 33508.22 526.35 2284.05 30.45 2014-07-25 23:21:59.000 206 33508.31 526.34 2284.05 30.45 2014-07-25 23:22:00.000 206 33508.38 526.34 2284.08 30.45 2014-07-25 23:22:01.000 206 33508.32 526.37 2284.07 30.45 2014-07-25 23:22:02.000 206 33508.47 526.32 2283.97 30.45 2014-07-25 23:22:03.000 206 33508.35 526.40 2284.00 30.45 2014-07-25 23:22:04.000 206 33508.41 526.37 2284.02 30.45 2014-07-25 23:22:05.000 206 33508.46 526.35 2284.01 30.45 2014-07-25 23:22:06.000 206 33508.39 526.35 2284.01 30.45 2014-07-25 23:22:07.000 206 33508.46 526.35 2284.12 30.45 2014-07-25 23:22:08.000 206 33508.43 526.38 2284.09 30.45 2014-07-25 23:22:09.000 206 33508.37 526.38 2284.03 30.45 2014-07-25 23:22:10.000 206 33508.44 526.40 2284.00 30.45 2014-07-25 23:22:11.000 206 33508.46 526.35 2284.09 30.45 2014-07-25 23:22:12.000 206 33508.45 526.34 2284.10 30.45 2014-07-25 23:22:13.000 206 33508.46 526.36 2284.15 30.45 2014-07-25 23:22:14.000 206 33508.47 526.37 2284.07 30.45 2014-07-25 23:22:15.000 206 33508.42 526.39 2284.07 30.45 2014-07-25 23:22:16.000 206 33508.43 526.37 2284.10 30.45 2014-07-25 23:22:17.000 206 33508.46 526.38 2284.10 30.45 2014-07-25 23:22:18.000 206 33508.47 526.35 2284.07 30.45 2014-07-25 23:22:19.000 206 33508.50 526.43 2284.05 30.45 2014-07-25 23:22:20.000 206 33508.49 526.38 2284.06 30.45 2014-07-25 23:22:21.000 206 33508.48 526.42 2284.00 30.45 2014-07-25 23:22:22.000 206 33508.46 526.35 2284.07 30.45 2014-07-25 23:22:23.000 206 33508.46 526.42 2284.06 30.45 2014-07-25 23:22:24.000 206 33508.49 526.45 2284.06 30.45 2014-07-25 23:22:24.000 206 33508.46 526.44 2284.06 30.45 2014-07-25 23:22:26.000 206 33508.41 526.43 2284.05 30.45 2014-07-25 23:22:27.000 206 33508.54 526.44 2284.10 30.45 2014-07-25 23:22:28.000 206 33508.46 526.43 2284.07 30.45 2014-07-25 23:22:29.000 206 33508.41 526.45 2284.09 30.45 2014-07-25 23:22:30.000 206 33508.47 526.42 2284.01 30.45 2014-07-25 23:22:31.000 206 33508.50 526.48 2283.99 30.45 2014-07-25 23:22:32.000 206 33508.46 526.46 2284.05 30.45 2014-07-25 23:22:33.000 206 33508.54 526.46 2284.11 30.45 2014-07-25 23:22:34.000 206 33508.43 526.45 2284.06 30.45 2014-07-25 23:22:35.000 206 33508.44 526.44 2284.05 30.45 2014-07-25 23:22:36.000 206 33508.50 526.50 2284.12 30.45 2014-07-25 23:22:37.000 206 33508.38 526.47 2284.13 30.45 2014-07-25 23:22:37.000 206 33508.54 526.46 2284.13 30.45 2014-07-25 23:22:39.000 206 33508.34 526.51 2284.12 30.45 2014-07-25 23:22:40.000 206 33508.48 526.45 2284.12 30.45 2014-07-25 23:22:41.000 206 33508.30 526.46 2284.07 30.45 2014-07-25 23:22:42.000 206 33508.37 526.51 2284.09 30.45 2014-07-25 23:22:43.000 206 33508.42 526.49 2284.05 30.45 2014-07-25 23:22:44.000 206 33508.50 526.50 2284.05 30.45 2014-07-25 23:22:45.000 206 33508.37 526.51 2284.06 30.46 2014-07-25 23:22:46.000 206 33508.27 526.50 2284.03 30.45 2014-07-25 23:22:47.000 206 33508.21 526.46 2284.09 30.45 2014-07-25 23:22:48.000 206 33508.31 526.47 2284.12 30.45 2014-07-25 23:22:49.000 206 33508.26 526.49 2284.06 30.45 2014-07-25 23:22:50.000 206 33508.24 526.46 2284.16 30.45 2014-07-25 23:22:51.000 206 33508.34 526.50 2284.15 30.45 2014-07-25 23:22:52.000 206 33508.19 526.51 2284.18 30.45 2014-07-25 23:22:53.000 206 33508.22 526.51 2284.13 30.45 2014-07-25 23:22:54.000 206 33508.26 526.48 2284.25 30.46 2014-07-25 23:22:55.000 206 33508.15 526.50 2284.19 30.45 2014-07-25 23:22:56.000 206 33508.15 526.54 2284.12 30.45 2014-07-25 23:22:57.000 206 33508.13 526.51 2284.13 30.45 2014-07-25 23:22:58.000 206 33508.19 526.53 2284.12 30.46 2014-07-25 23:22:59.000 206 33508.10 526.54 2284.12 30.45 2014-07-25 23:23:00.000 206 33508.12 526.52 2284.10 30.46 2014-07-25 23:23:01.000 206 33508.04 526.50 2284.15 30.46 2014-07-25 23:23:02.000 206 33508.07 526.49 2284.15 30.46 2014-07-25 23:23:03.000 206 33508.03 526.52 2284.24 30.46 2014-07-25 23:23:04.000 206 33508.03 526.54 2284.12 30.45 2014-07-25 23:23:05.000 206 33507.99 526.51 2284.13 30.46 2014-07-25 23:23:06.000 206 33507.91 526.49 2284.20 30.46 2014-07-25 23:23:07.000 206 33508.04 526.54 2284.19 30.45 2014-07-25 23:23:08.000 206 33507.90 526.49 2284.24 30.46 2014-07-25 23:23:09.000 206 33507.98 526.51 2284.24 30.45 2014-07-25 23:23:10.000 206 33507.81 526.52 2284.17 30.45 2014-07-25 23:23:11.000 206 33507.82 526.52 2284.22 30.45 2014-07-25 23:23:12.000 206 33507.89 526.50 2284.21 30.45 2014-07-25 23:23:13.000 206 33507.89 526.50 2284.32 30.45 2014-07-25 23:23:14.000 206 33507.77 526.49 2284.30 30.45 2014-07-25 23:23:15.000 206 33507.75 526.54 2284.31 30.45 2014-07-25 23:23:16.000 206 33507.69 526.53 2284.26 30.46 2014-07-25 23:23:17.000 206 33507.70 526.53 2284.32 30.46 2014-07-25 23:23:18.000 206 33507.79 526.51 2284.25 30.45 2014-07-25 23:23:18.000 206 33507.72 526.51 2284.30 30.46 2014-07-25 23:23:20.000 206 33507.72 526.51 2284.33 30.45 2014-07-25 23:23:21.000 206 33507.60 526.48 2284.34 30.46 2014-07-25 23:23:22.000 206 33507.74 526.47 2284.25 30.45 2014-07-25 23:23:23.000 206 33507.56 526.49 2284.33 30.46 2014-07-25 23:23:24.000 206 33507.66 526.50 2284.34 30.45 2014-07-25 23:23:25.000 206 33507.60 526.49 2284.41 30.45 2014-07-25 23:23:26.000 206 33507.67 526.46 2284.32 30.45 2014-07-25 23:23:27.000 206 33507.59 526.51 2284.29 30.45 2014-07-25 23:23:28.000 206 33507.57 526.48 2284.30 30.45 2014-07-25 23:23:29.000 206 33507.60 526.44 2284.37 30.45 2014-07-25 23:23:30.000 206 33507.53 526.43 2284.42 30.45 2014-07-25 23:23:31.000 206 33507.49 526.45 2284.36 30.45 2014-07-25 23:23:31.000 206 33507.48 526.44 2284.34 30.45 2014-07-25 23:23:33.000 206 33507.48 526.47 2284.34 30.45 2014-07-25 23:23:34.000 206 33507.50 526.44 2284.31 30.45 2014-07-25 23:23:35.000 206 33507.46 526.40 2284.32 30.45 2014-07-25 23:23:36.000 206 33507.51 526.44 2284.45 30.45 2014-07-25 23:23:37.000 206 33507.48 526.43 2284.37 30.45 2014-07-25 23:23:38.000 206 33507.39 526.43 2284.37 30.46 2014-07-25 23:23:39.000 206 33507.51 526.41 2284.47 30.45 2014-07-25 23:23:40.000 206 33507.44 526.42 2284.41 30.45 2014-07-25 23:23:41.000 206 33507.49 526.41 2284.40 30.46 2014-07-25 23:23:42.000 206 33507.44 526.36 2284.43 30.46 2014-07-25 23:23:43.000 206 33507.46 526.38 2284.49 30.45 2014-07-25 23:23:44.000 206 33507.47 526.37 2284.45 30.45 2014-07-25 23:23:45.000 206 33507.39 526.37 2284.40 30.45 2014-07-25 23:23:46.000 206 33507.47 526.38 2284.44 30.45 2014-07-25 23:23:47.000 206 33507.42 526.36 2284.43 30.45 2014-07-25 23:23:48.000 206 33507.42 526.37 2284.49 30.45 2014-07-25 23:23:49.000 206 33507.44 526.35 2284.46 30.45 2014-07-25 23:23:50.000 206 33507.45 526.36 2284.45 30.46 2014-07-25 23:23:51.000 206 33507.47 526.35 2284.30 30.46 2014-07-25 23:23:52.000 206 33507.35 526.36 2284.38 30.45 2014-07-25 23:23:53.000 206 33507.46 526.36 2284.35 30.45 2014-07-25 23:23:54.000 206 33507.48 526.31 2284.46 30.45 2014-07-25 23:23:55.000 206 33507.38 526.33 2284.39 30.46 2014-07-25 23:23:56.000 206 33507.43 526.30 2284.46 30.46 2014-07-25 23:23:57.000 206 33507.38 526.34 2284.44 30.46 2014-07-25 23:23:58.000 206 33507.44 526.33 2284.31 30.46 2014-07-25 23:23:59.000 206 33507.42 526.31 2284.36 30.45 2014-07-25 23:24:00.000 206 33507.39 526.33 2284.41 30.45 2014-07-25 23:24:01.000 206 33507.49 526.32 2284.40 30.46 2014-07-25 23:24:02.000 206 33507.42 526.25 2284.39 30.45 2014-07-25 23:24:03.000 206 33507.33 526.27 2284.41 30.45 2014-07-25 23:24:04.000 206 33507.41 526.26 2284.41 30.45 2014-07-25 23:24:05.000 206 33507.38 526.30 2284.34 30.46 2014-07-25 23:24:06.000 206 33507.47 526.27 2284.46 30.46 2014-07-25 23:24:07.000 206 33507.42 526.30 2284.50 30.46 2014-07-25 23:24:08.000 206 33507.49 526.31 2284.41 30.45 2014-07-25 23:24:09.000 206 33507.47 526.27 2284.49 30.45 2014-07-25 23:24:10.000 206 33507.51 526.27 2284.41 30.45 2014-07-25 23:24:11.000 206 33507.50 526.27 2284.42 30.45 2014-07-25 23:24:12.000 206 33507.57 526.25 2284.39 30.45 2014-07-25 23:24:12.000 206 33507.56 526.27 2284.39 30.46 2014-07-25 23:24:14.000 206 33507.47 526.25 2284.32 30.46 2014-07-25 23:24:15.000 206 33507.62 526.24 2284.35 30.46 2014-07-25 23:24:16.000 206 33507.57 526.29 2284.38 30.46 2014-07-25 23:24:17.000 206 33507.57 526.22 2284.36 30.46 2014-07-25 23:24:18.000 206 33507.62 526.23 2284.34 30.46 2014-07-25 23:24:19.000 206 33507.60 526.25 2284.38 30.46 2014-07-25 23:24:20.000 206 33507.57 526.23 2284.34 30.46 2014-07-25 23:24:21.000 206 33507.66 526.27 2284.40 30.46 2014-07-25 23:24:22.000 206 33507.67 526.23 2284.39 30.46 2014-07-25 23:24:23.000 206 33507.66 526.25 2284.34 30.46 2014-07-25 23:24:24.000 206 33507.72 526.22 2284.35 30.46 2014-07-25 23:24:25.000 206 33507.61 526.25 2284.45 30.46 2014-07-25 23:24:25.000 206 33507.69 526.21 2284.40 30.46 2014-07-25 23:24:27.000 206 33507.70 526.21 2284.39 30.46 2014-07-25 23:24:28.000 206 33507.74 526.20 2284.33 30.46 2014-07-25 23:24:29.000 206 33507.66 526.20 2284.34 30.46 2014-07-25 23:24:30.000 206 33507.75 526.23 2284.36 30.46 2014-07-25 23:24:31.000 206 33507.80 526.18 2284.25 30.46 2014-07-25 23:24:32.000 206 33507.81 526.20 2284.24 30.46 2014-07-25 23:24:33.000 206 33507.77 526.22 2284.32 30.46 2014-07-25 23:24:34.000 206 33507.90 526.27 2284.30 30.46 2014-07-25 23:24:35.000 206 33507.81 526.23 2284.34 30.46 2014-07-25 23:24:36.000 206 33507.87 526.25 2284.32 30.46 2014-07-25 23:24:37.000 206 33507.78 526.24 2284.22 30.46 2014-07-25 23:24:38.000 206 33507.74 526.22 2284.36 30.46 2014-07-25 23:24:39.000 206 33507.88 526.25 2284.25 30.46 2014-07-25 23:24:40.000 206 33508.04 526.24 2284.10 30.46 2014-07-25 23:24:41.000 206 33507.91 526.22 2284.15 30.46 2014-07-25 23:24:42.000 206 33507.89 526.24 2284.26 30.46 2014-07-25 23:24:43.000 206 33507.93 526.23 2284.28 30.46 2014-07-25 23:24:44.000 206 33507.96 526.28 2284.25 30.46 2014-07-25 23:24:45.000 206 33507.92 526.24 2284.18 30.46 2014-07-25 23:24:46.000 206 33507.94 526.27 2284.16 30.46 2014-07-25 23:24:47.000 206 33507.92 526.22 2284.19 30.46 2014-07-25 23:24:48.000 206 33508.01 526.25 2284.15 30.46 2014-07-25 23:24:49.000 206 33508.00 526.29 2284.13 30.46 2014-07-25 23:24:50.000 206 33508.08 526.26 2284.18 30.46 2014-07-25 23:24:51.000 206 33508.03 526.27 2284.16 30.46 2014-07-25 23:24:52.000 206 33507.98 526.26 2284.18 30.46 2014-07-25 23:24:53.000 206 33507.97 526.26 2284.15 30.46 2014-07-25 23:24:54.000 206 33508.06 526.26 2284.18 30.46 2014-07-25 23:24:55.000 206 33508.09 526.32 2284.20 30.46 2014-07-25 23:24:56.000 206 33508.03 526.31 2284.15 30.46 2014-07-25 23:24:57.000 206 33508.06 526.26 2284.16 30.46 2014-07-25 23:24:58.000 206 33508.04 526.28 2284.15 30.46 2014-07-25 23:24:59.000 206 33508.07 526.27 2284.16 30.46 2014-07-25 23:25:00.000 206 33508.17 526.31 2284.13 30.46 2014-07-25 23:25:01.000 206 33508.08 526.32 2284.13 30.46 2014-07-25 23:25:02.000 206 33508.11 526.29 2284.17 30.46 2014-07-25 23:25:03.000 206 33508.03 526.25 2284.21 30.46 2014-07-25 23:25:04.000 206 33508.22 526.30 2284.09 30.46 2014-07-25 23:25:05.000 206 33508.04 526.29 2284.14 30.46 2014-07-25 23:25:06.000 206 33508.14 526.30 2284.13 30.46 2014-07-25 23:25:06.000 206 33508.15 526.30 2284.13 30.46 2014-07-25 23:25:08.000 206 33508.19 526.27 2284.06 30.46 2014-07-25 23:25:09.000 206 33508.16 526.31 2284.09 30.46 2014-07-25 23:25:10.000 206 33508.13 526.31 2284.23 30.46 2014-07-25 23:25:11.000 206 33508.07 526.32 2284.14 30.46 2014-07-25 23:25:12.000 206 33508.14 526.29 2284.09 30.46 2014-07-25 23:25:13.000 206 33508.10 526.30 2284.09 30.46 2014-07-25 23:25:14.000 206 33508.12 526.35 2284.10 30.46 2014-07-25 23:25:15.000 206 33508.13 526.36 2284.10 30.46 2014-07-25 23:25:16.000 206 33508.15 526.33 2284.12 30.46 2014-07-25 23:25:17.000 206 33508.21 526.30 2284.09 30.46 2014-07-25 23:25:18.000 206 33508.18 526.33 2284.15 30.46 2014-07-25 23:25:19.000 206 33508.15 526.33 2284.17 30.46 2014-07-25 23:25:19.000 206 33508.22 526.38 2284.13 30.46 2014-07-25 23:25:21.000 206 33508.14 526.36 2284.13 30.46 2014-07-25 23:25:22.000 206 33508.04 526.37 2284.13 30.46 2014-07-25 23:25:23.000 206 33508.11 526.33 2284.10 30.46 2014-07-25 23:25:24.000 206 33508.16 526.34 2284.22 30.46 2014-07-25 23:25:25.000 206 33508.21 526.33 2284.10 30.46 2014-07-25 23:25:26.000 206 33508.06 526.36 2284.17 30.46 2014-07-25 23:25:27.000 206 33508.16 526.35 2284.15 30.46 2014-07-25 23:25:28.000 206 33508.11 526.38 2284.14 30.46 2014-07-25 23:25:29.000 206 33508.09 526.40 2284.12 30.46 2014-07-25 23:25:30.000 206 33508.26 526.35 2284.10 30.46 2014-07-25 23:25:31.000 206 33508.15 526.34 2284.27 30.46 2014-07-25 23:25:32.000 206 33508.07 526.36 2284.18 30.46 2014-07-25 23:25:33.000 206 33508.19 526.31 2284.04 30.46 2014-07-25 23:25:34.000 206 33508.11 526.39 2284.23 30.46 2014-07-25 23:25:35.000 206 33508.06 526.40 2284.16 30.46 2014-07-25 23:25:36.000 206 33508.16 526.40 2284.13 30.46 2014-07-25 23:25:37.000 206 33508.12 526.39 2284.16 30.46 2014-07-25 23:25:38.000 206 33508.16 526.39 2284.13 30.46 2014-07-25 23:25:39.000 206 33508.13 526.39 2284.14 30.46 2014-07-25 23:25:40.000 206 33508.01 526.37 2284.18 30.46 2014-07-25 23:25:41.000 206 33508.10 526.37 2284.19 30.46 2014-07-25 23:25:42.000 206 33508.12 526.40 2284.15 30.46 2014-07-25 23:25:43.000 206 33508.17 526.43 2284.13 30.46 2014-07-25 23:25:44.000 206 33508.10 526.40 2284.16 30.46 2014-07-25 23:25:45.000 206 33508.09 526.38 2284.21 30.46 2014-07-25 23:25:46.000 206 33508.06 526.38 2284.15 30.46 2014-07-25 23:25:47.000 206 33508.08 526.34 2284.31 30.46 2014-07-25 23:25:48.000 206 33508.05 526.40 2284.25 30.46 2014-07-25 23:25:49.000 206 33508.07 526.39 2284.19 30.46 2014-07-25 23:25:50.000 206 33508.05 526.40 2284.26 30.46 2014-07-25 23:25:51.000 206 33508.05 526.39 2284.23 30.46 2014-07-25 23:25:52.000 206 33508.07 526.38 2284.17 30.46 2014-07-25 23:25:53.000 206 33508.05 526.38 2284.15 30.46 2014-07-25 23:25:54.000 206 33508.04 526.38 2284.21 30.46 2014-07-25 23:25:55.000 206 33508.04 526.39 2284.20 30.46 2014-07-25 23:25:56.000 206 33508.08 526.38 2284.17 30.46 2014-07-25 23:25:57.000 206 33508.05 526.39 2284.16 30.46 2014-07-25 23:25:58.000 206 33508.08 526.39 2284.21 30.46 2014-07-25 23:25:59.000 206 33508.07 526.40 2284.17 30.46 2014-07-25 23:26:00.000 206 33508.00 526.38 2284.16 30.46 2014-07-25 23:26:00.000 206 33508.00 526.36 2284.26 30.46 2014-07-25 23:26:02.000 206 33508.00 526.43 2284.23 30.46 2014-07-25 23:26:03.000 206 33508.00 526.40 2284.16 30.46 2014-07-25 23:26:04.000 206 33508.08 526.42 2284.30 30.46 2014-07-25 23:26:05.000 206 33507.96 526.40 2284.19 30.46 2014-07-25 23:26:06.000 206 33507.97 526.38 2284.12 30.46 2014-07-25 23:26:07.000 206 33508.07 526.38 2284.18 30.46 2014-07-25 23:26:08.000 206 33508.07 526.37 2284.18 30.46 2014-07-25 23:26:09.000 206 33508.03 526.42 2284.13 30.46 2014-07-25 23:26:10.000 206 33507.98 526.35 2284.19 30.46 2014-07-25 23:26:11.000 206 33508.07 526.34 2284.20 30.46 2014-07-25 23:26:12.000 206 33508.04 526.38 2284.25 30.46 2014-07-25 23:26:13.000 206 33508.13 526.38 2284.13 30.46 2014-07-25 23:26:13.000 206 33508.02 526.39 2284.27 30.46 2014-07-25 23:26:15.000 206 33508.08 526.34 2284.18 30.46 2014-07-25 23:26:16.000 206 33508.07 526.38 2284.26 30.46 2014-07-25 23:26:17.000 206 33508.04 526.35 2284.28 30.46 2014-07-25 23:26:18.000 206 33508.06 526.38 2284.22 30.46 2014-07-25 23:26:19.000 206 33508.06 526.40 2284.20 30.46 2014-07-25 23:26:20.000 206 33508.13 526.38 2284.25 30.46 2014-07-25 23:26:21.000 206 33508.11 526.39 2284.25 30.46 2014-07-25 23:26:22.000 206 33508.03 526.38 2284.15 30.46 2014-07-25 23:26:23.000 206 33508.07 526.36 2284.19 30.46 2014-07-25 23:26:24.000 206 33508.11 526.37 2284.19 30.46 2014-07-25 23:26:25.000 206 33508.09 526.39 2284.19 30.46 2014-07-25 23:26:26.000 206 33508.07 526.40 2284.17 30.46 2014-07-25 23:26:27.000 206 33508.05 526.35 2284.22 30.46 2014-07-25 23:26:28.000 206 33508.06 526.37 2284.22 30.46 2014-07-25 23:26:29.000 206 33508.10 526.38 2284.21 30.46 2014-07-25 23:26:30.000 206 33508.06 526.37 2284.23 30.46 2014-07-25 23:26:31.000 206 33508.08 526.35 2284.12 30.46 2014-07-25 23:26:32.000 206 33508.04 526.38 2284.21 30.46 2014-07-25 23:26:33.000 206 33507.96 526.41 2284.25 30.46 2014-07-25 23:26:34.000 206 33508.07 526.33 2284.23 30.46 2014-07-25 23:26:35.000 206 33508.06 526.37 2284.28 30.46 2014-07-25 23:26:36.000 206 33508.10 526.39 2284.31 30.46 2014-07-25 23:26:37.000 206 33508.11 526.35 2284.20 30.46 2014-07-25 23:26:38.000 206 33508.08 526.38 2284.21 30.46 2014-07-25 23:26:39.000 206 33508.10 526.37 2284.15 30.46 2014-07-25 23:26:40.000 206 33508.02 526.37 2284.22 30.46 2014-07-25 23:26:41.000 206 33508.02 526.34 2284.21 30.46 2014-07-25 23:26:42.000 206 33508.01 526.36 2284.22 30.46 2014-07-25 23:26:43.000 206 33508.03 526.35 2284.21 30.46 2014-07-25 23:26:44.000 206 33508.11 526.38 2284.26 30.46 2014-07-25 23:26:45.000 206 33507.97 526.37 2284.16 30.46 2014-07-25 23:26:46.000 206 33507.98 526.35 2284.26 30.46 2014-07-25 23:26:47.000 206 33507.98 526.36 2284.21 30.46 2014-07-25 23:26:48.000 206 33508.02 526.40 2284.26 30.46 2014-07-25 23:26:49.000 206 33507.97 526.41 2284.24 30.46 2014-07-25 23:26:50.000 206 33507.97 526.35 2284.27 30.46 2014-07-25 23:26:51.000 206 33507.82 526.35 2284.26 30.46 2014-07-25 23:26:52.000 206 33508.01 526.38 2284.15 30.46 2014-07-25 23:26:53.000 206 33507.94 526.39 2284.14 30.46 2014-07-25 23:26:54.000 206 33507.92 526.40 2284.16 30.46 2014-07-25 23:26:54.000 206 33507.96 526.36 2284.19 30.46 2014-07-25 23:26:56.000 206 33507.94 526.39 2284.29 30.46 2014-07-25 23:26:57.000 206 33507.85 526.40 2284.24 30.46 2014-07-25 23:26:58.000 206 33507.92 526.36 2284.24 30.46 2014-07-25 23:26:59.000 206 33507.87 526.39 2284.19 30.46 2014-07-25 23:27:00.000 206 33507.89 526.37 2284.22 30.46 2014-07-25 23:27:01.000 206 33507.90 526.36 2284.17 30.46 2014-07-25 23:27:02.000 206 33507.78 526.38 2284.22 30.46 2014-07-25 23:27:03.000 206 33507.75 526.38 2284.26 30.46 2014-07-25 23:27:04.000 206 33507.81 526.38 2284.30 30.46 2014-07-25 23:27:05.000 206 33507.74 526.40 2284.29 30.46 2014-07-25 23:27:06.000 206 33507.76 526.41 2284.18 30.46 2014-07-25 23:27:07.000 206 33507.79 526.41 2284.23 30.46 2014-07-25 23:27:07.000 206 33507.63 526.37 2284.28 30.46 2014-07-25 23:27:09.000 206 33507.73 526.43 2284.28 30.46 2014-07-25 23:27:10.000 206 33507.69 526.38 2284.21 30.46 2014-07-25 23:27:11.000 206 33507.69 526.41 2284.21 30.46 2014-07-25 23:27:12.000 206 33507.58 526.42 2284.39 30.46 2014-07-25 23:27:13.000 206 33507.61 526.40 2284.31 30.46 2014-07-25 23:27:14.000 206 33507.64 526.42 2284.34 30.46 2014-07-25 23:27:15.000 206 33507.65 526.44 2284.33 30.46 2014-07-25 23:27:16.000 206 33507.58 526.46 2284.31 30.46 2014-07-25 23:27:17.000 206 33507.53 526.45 2284.28 30.46 2014-07-25 23:27:18.000 206 33507.61 526.44 2284.33 30.46 2014-07-25 23:27:19.000 206 33507.53 526.48 2284.27 30.46 2014-07-25 23:27:20.000 206 33507.57 526.41 2284.28 30.46 2014-07-25 23:27:21.000 206 33507.45 526.46 2284.32 30.46 2014-07-25 23:27:22.000 206 33507.52 526.47 2284.32 30.46 2014-07-25 23:27:23.000 206 33507.44 526.48 2284.36 30.46 2014-07-25 23:27:24.000 206 33507.44 526.44 2284.34 30.46 2014-07-25 23:27:25.000 206 33507.46 526.41 2284.33 30.46 2014-07-25 23:27:26.000 206 33507.44 526.42 2284.28 30.46 2014-07-25 23:27:27.000 206 33507.25 526.47 2284.27 30.46 2014-07-25 23:27:28.000 206 33507.39 526.44 2284.38 30.46 2014-07-25 23:27:29.000 206 33507.31 526.42 2284.37 30.46 2014-07-25 23:27:30.000 206 33507.40 526.44 2284.50 30.46 2014-07-25 23:27:31.000 206 33507.34 526.41 2284.40 30.46 2014-07-25 23:27:32.000 206 33507.34 526.46 2284.34 30.46 2014-07-25 23:27:33.000 206 33507.31 526.51 2284.42 30.46 2014-07-25 23:27:34.000 206 33507.29 526.47 2284.46 30.46 2014-07-25 23:27:35.000 206 33507.31 526.46 2284.39 30.46 2014-07-25 23:27:36.000 206 33507.34 526.42 2284.42 30.46 2014-07-25 23:27:37.000 206 33507.29 526.44 2284.40 30.46 2014-07-25 23:27:38.000 206 33507.27 526.46 2284.46 30.46 2014-07-25 23:27:39.000 206 33507.25 526.48 2284.47 30.46 2014-07-25 23:27:40.000 206 33507.30 526.45 2284.40 30.46 2014-07-25 23:27:41.000 206 33507.28 526.46 2284.47 30.46 2014-07-25 23:27:42.000 206 33507.26 526.45 2284.42 30.46 2014-07-25 23:27:43.000 206 33507.22 526.49 2284.36 30.46 2014-07-25 23:27:44.000 206 33507.24 526.43 2284.40 30.46 2014-07-25 23:27:45.000 206 33507.08 526.48 2284.45 30.46 2014-07-25 23:27:46.000 206 33507.31 526.44 2284.36 30.46 2014-07-25 23:27:47.000 206 33507.26 526.45 2284.28 30.46 2014-07-25 23:27:48.000 206 33507.24 526.44 2284.46 30.46 2014-07-25 23:27:48.000 206 33507.21 526.44 2284.45 30.46 2014-07-25 23:27:50.000 206 33507.21 526.49 2284.40 30.46 2014-07-25 23:27:51.000 206 33507.20 526.44 2284.43 30.46 2014-07-25 23:27:52.000 206 33507.19 526.47 2284.43 30.46 2014-07-25 23:27:53.000 206 33507.18 526.44 2284.43 30.46 2014-07-25 23:27:54.000 206 33507.22 526.43 2284.45 30.46 2014-07-25 23:27:55.000 206 33507.23 526.45 2284.46 30.46 2014-07-25 23:27:56.000 206 33507.24 526.41 2284.38 30.46 2014-07-25 23:27:57.000 206 33507.20 526.43 2284.42 30.46 2014-07-25 23:27:58.000 206 33507.26 526.45 2284.50 30.46 2014-07-25 23:27:59.000 206 33507.27 526.41 2284.43 30.46 2014-07-25 23:28:00.000 206 33507.31 526.40 2284.46 30.46 2014-07-25 23:28:01.000 206 33507.31 526.41 2284.46 30.46 2014-07-25 23:28:01.000 206 33507.25 526.38 2284.41 30.46 2014-07-25 23:28:03.000 206 33507.29 526.39 2284.49 30.46 2014-07-25 23:28:04.000 206 33507.31 526.40 2284.45 30.46 2014-07-25 23:28:05.000 206 33507.33 526.38 2284.44 30.46 2014-07-25 23:28:06.000 206 33507.26 526.35 2284.46 30.46 2014-07-25 23:28:07.000 206 33507.31 526.35 2284.46 30.46 2014-07-25 23:28:08.000 206 33507.31 526.38 2284.39 30.46 2014-07-25 23:28:09.000 206 33507.23 526.36 2284.47 30.46 2014-07-25 23:28:10.000 206 33507.38 526.38 2284.44 30.46 2014-07-25 23:28:11.000 206 33507.24 526.35 2284.37 30.46 2014-07-25 23:28:12.000 206 33507.37 526.36 2284.44 30.46 2014-07-25 23:28:13.000 206 33507.24 526.39 2284.43 30.46 2014-07-25 23:28:14.000 206 33507.43 526.36 2284.46 30.46 2014-07-25 23:28:15.000 206 33507.32 526.38 2284.39 30.46 2014-07-25 23:28:16.000 206 33507.46 526.40 2284.37 30.46 2014-07-25 23:28:17.000 206 33507.37 526.36 2284.38 30.46 2014-07-25 23:28:18.000 206 33507.44 526.35 2284.34 30.46 2014-07-25 23:28:19.000 206 33507.36 526.35 2284.44 30.46 2014-07-25 23:28:20.000 206 33507.35 526.35 2284.43 30.46 2014-07-25 23:28:21.000 206 33507.38 526.35 2284.43 30.46 2014-07-25 23:28:22.000 206 33507.35 526.40 2284.41 30.46 2014-07-25 23:28:23.000 206 33507.38 526.33 2284.39 30.46 2014-07-25 23:28:24.000 206 33507.40 526.31 2284.33 30.46 2014-07-25 23:28:25.000 206 33507.46 526.40 2284.32 30.46 2014-07-25 23:28:26.000 206 33507.36 526.35 2284.41 30.46 2014-07-25 23:28:27.000 206 33507.45 526.33 2284.32 30.46 2014-07-25 23:28:28.000 206 33507.51 526.38 2284.34 30.46 2014-07-25 23:28:29.000 206 33507.44 526.36 2284.36 30.46 2014-07-25 23:28:30.000 206 33507.44 526.35 2284.45 30.46 2014-07-25 23:28:31.000 206 33507.48 526.35 2284.36 30.46 2014-07-25 23:28:32.000 206 33507.44 526.35 2284.31 30.46 2014-07-25 23:28:33.000 206 33507.45 526.30 2284.31 30.46 2014-07-25 23:28:34.000 206 33507.50 526.35 2284.33 30.46 2014-07-25 23:28:35.000 206 33507.45 526.35 2284.30 30.46 2014-07-25 23:28:36.000 206 33507.56 526.34 2284.28 30.46 2014-07-25 23:28:37.000 206 33507.56 526.31 2284.30 30.46 2014-07-25 23:28:38.000 206 33507.57 526.32 2284.28 30.46 2014-07-25 23:28:39.000 206 33507.52 526.34 2284.30 30.46 2014-07-25 23:28:40.000 206 33507.56 526.35 2284.30 30.46 2014-07-25 23:28:41.000 206 33507.58 526.30 2284.27 30.46 2014-07-25 23:28:42.000 206 33507.69 526.36 2284.37 30.46 2014-07-25 23:28:42.000 206 33507.54 526.32 2284.30 30.46 2014-07-25 23:28:44.000 206 33507.58 526.31 2284.32 30.46 2014-07-25 23:28:45.000 206 33507.56 526.33 2284.30 30.46 2014-07-25 23:28:46.000 206 33507.58 526.31 2284.37 30.46 2014-07-25 23:28:47.000 206 33507.60 526.31 2284.37 30.46 2014-07-25 23:28:48.000 206 33507.60 526.32 2284.29 30.46 2014-07-25 23:28:49.000 206 33507.58 526.32 2284.22 30.46 2014-07-25 23:28:50.000 206 33507.57 526.31 2284.24 30.46 2014-07-25 23:28:51.000 206 33507.66 526.32 2284.36 30.46 2014-07-25 23:28:52.000 206 33507.61 526.30 2284.26 30.46 2014-07-25 23:28:53.000 206 33507.61 526.28 2284.27 30.46 2014-07-25 23:28:54.000 206 33507.57 526.35 2284.27 30.46 2014-07-25 23:28:55.000 206 33507.66 526.30 2284.28 30.46 2014-07-25 23:28:55.000 206 33507.58 526.33 2284.35 30.46 2014-07-25 23:28:57.000 206 33507.62 526.34 2284.30 30.46 2014-07-25 23:28:58.000 206 33507.64 526.35 2284.28 30.46 2014-07-25 23:28:59.000 206 33507.58 526.34 2284.24 30.46 2014-07-25 23:29:00.000 206 33507.69 526.36 2284.26 30.46 2014-07-25 23:29:01.000 206 33507.64 526.33 2284.16 30.46 2014-07-25 23:29:02.000 206 33507.61 526.30 2284.30 30.46 2014-07-25 23:29:03.000 206 33507.61 526.29 2284.13 30.46 2014-07-25 23:29:04.000 206 33507.65 526.35 2284.22 30.46 2014-07-25 23:29:05.000 206 33507.61 526.33 2284.21 30.46 2014-07-25 23:29:06.000 206 33507.72 526.33 2284.32 30.46 2014-07-25 23:29:07.000 206 33507.69 526.33 2284.25 30.46 2014-07-25 23:29:08.000 206 33507.67 526.35 2284.16 30.46 2014-07-25 23:29:09.000 206 33507.62 526.32 2284.27 30.46 2014-07-25 23:29:10.000 206 33507.69 526.33 2284.22 30.46 2014-07-25 23:29:11.000 206 33507.68 526.34 2284.22 30.46 2014-07-25 23:29:12.000 206 33507.70 526.31 2284.25 30.46 2014-07-25 23:29:13.000 206 33507.72 526.37 2284.29 30.46 2014-07-25 23:29:14.000 206 33507.64 526.36 2284.26 30.46 2014-07-25 23:29:15.000 206 33507.60 526.37 2284.19 30.46 2014-07-25 23:29:16.000 206 33507.83 526.38 2284.23 30.46 2014-07-25 23:29:17.000 206 33507.75 526.37 2284.24 30.46 2014-07-25 23:29:18.000 206 33507.80 526.38 2284.30 30.46 2014-07-25 23:29:19.000 206 33507.74 526.39 2284.20 30.46 2014-07-25 23:29:20.000 206 33507.76 526.33 2284.26 30.46 2014-07-25 23:29:21.000 206 33507.67 526.31 2284.28 30.46 2014-07-25 23:29:22.000 206 33507.76 526.34 2284.27 30.46 2014-07-25 23:29:23.000 206 33507.72 526.34 2284.28 30.46 2014-07-25 23:29:24.000 206 33507.67 526.37 2284.21 30.46 2014-07-25 23:29:25.000 206 33507.64 526.34 2284.31 30.46 2014-07-25 23:29:26.000 206 33507.85 526.34 2284.28 30.46 2014-07-25 23:29:27.000 206 33507.66 526.35 2284.24 30.46 2014-07-25 23:29:28.000 206 33507.81 526.39 2284.21 30.46 2014-07-25 23:29:29.000 206 33507.75 526.39 2284.20 30.46 2014-07-25 23:29:30.000 206 33507.78 526.39 2284.19 30.46 2014-07-25 23:29:31.000 206 33507.75 526.39 2284.30 30.46 2014-07-25 23:29:32.000 206 33507.71 526.38 2284.24 30.46 2014-07-25 23:29:33.000 206 33507.71 526.35 2284.25 30.46 2014-07-25 23:29:34.000 206 33507.73 526.39 2284.14 30.46 2014-07-25 23:29:35.000 206 33507.76 526.38 2284.22 30.46 2014-07-25 23:29:36.000 206 33507.81 526.36 2284.32 30.46 2014-07-25 23:29:36.000 206 33507.72 526.36 2284.21 30.46 2014-07-25 23:29:38.000 206 33507.76 526.40 2284.24 30.46 2014-07-25 23:29:39.000 206 33507.79 526.42 2284.19 30.46 2014-07-25 23:29:40.000 206 33507.70 526.40 2284.15 30.46 2014-07-25 23:29:41.000 206 33507.71 526.36 2284.19 30.46 2014-07-25 23:29:42.000 206 33507.79 526.38 2284.29 30.46 2014-07-25 23:29:43.000 206 33507.76 526.38 2284.21 30.46 2014-07-25 23:29:44.000 206 33507.86 526.37 2284.21 30.46 2014-07-25 23:29:45.000 206 33507.76 526.37 2284.30 30.46 2014-07-25 23:29:46.000 206 33507.81 526.41 2284.25 30.46 2014-07-25 23:29:47.000 206 33507.73 526.41 2284.19 30.46 2014-07-25 23:29:48.000 206 33507.73 526.40 2284.25 30.46 2014-07-25 23:29:49.000 206 33507.83 526.40 2284.21 30.46 2014-07-25 23:29:49.000 206 33507.76 526.38 2284.18 30.46 2014-07-25 23:29:51.000 206 33507.69 526.39 2284.22 30.46 2014-07-25 23:29:52.000 206 33507.71 526.45 2284.18 30.46 2014-07-25 23:29:53.000 206 33507.73 526.39 2284.19 30.46 2014-07-25 23:29:54.000 206 33507.75 526.38 2284.26 30.46 2014-07-25 23:29:55.000 206 33507.78 526.43 2284.23 30.46 2014-07-25 23:29:56.000 206 33507.83 526.40 2284.21 30.46 2014-07-25 23:29:57.000 206 33507.75 526.41 2284.20 30.46 2014-07-25 23:29:58.000 206 33507.79 526.41 2284.26 30.46 2014-07-25 23:29:59.000 206 33507.81 526.39 2284.27 30.46 2014-07-25 23:30:00.000 206 33507.81 526.40 2284.13 30.46 2014-07-25 23:30:01.000 206 33507.73 526.39 2284.15 30.46 2014-07-25 23:30:02.000 206 33507.67 526.44 2284.19 30.46 2014-07-25 23:30:03.000 206 33507.67 526.43 2284.22 30.46 2014-07-25 23:30:04.000 206 33507.65 526.44 2284.22 30.46 2014-07-25 23:30:05.000 206 33507.73 526.43 2284.21 30.46 2014-07-25 23:30:06.000 206 33507.82 526.45 2284.22 30.46 2014-07-25 23:30:07.000 206 33507.72 526.47 2284.21 30.46 2014-07-25 23:30:08.000 206 33507.66 526.48 2284.22 30.46 2014-07-25 23:30:09.000 206 33507.76 526.45 2284.17 30.46 2014-07-25 23:30:10.000 206 33507.72 526.47 2284.25 30.46 2014-07-25 23:30:11.000 206 33507.67 526.48 2284.18 30.46 2014-07-25 23:30:12.000 206 33507.75 526.48 2284.32 30.46 2014-07-25 23:30:13.000 206 33507.70 526.48 2284.22 30.46 2014-07-25 23:30:14.000 206 33507.72 526.47 2284.30 30.46 2014-07-25 23:30:15.000 206 33507.69 526.48 2284.26 30.46 2014-07-25 23:30:16.000 206 33507.52 526.48 2284.19 30.46 2014-07-25 23:30:17.000 206 33507.63 526.47 2284.26 30.46 2014-07-25 23:30:18.000 206 33507.72 526.46 2284.29 30.46 2014-07-25 23:30:19.000 206 33507.61 526.46 2284.30 30.46 2014-07-25 23:30:20.000 206 33507.53 526.47 2284.23 30.46 2014-07-25 23:30:21.000 206 33507.70 526.47 2284.30 30.46 2014-07-25 23:30:22.000 206 33507.58 526.46 2284.27 30.46 2014-07-25 23:30:23.000 206 33507.60 526.44 2284.21 30.46 2014-07-25 23:30:24.000 206 33507.68 526.48 2284.22 30.46 2014-07-25 23:30:25.000 206 33507.66 526.51 2284.37 30.46 2014-07-25 23:30:26.000 206 33507.51 526.48 2284.27 30.46 2014-07-25 23:30:27.000 206 33507.66 526.47 2284.31 30.46 2014-07-25 23:30:28.000 206 33507.52 526.47 2284.26 30.46 2014-07-25 23:30:29.000 206 33507.57 526.49 2284.18 30.46 2014-07-25 23:30:30.000 206 33507.57 526.46 2284.26 30.46 2014-07-25 23:30:30.000 206 33507.49 526.51 2284.19 30.46 2014-07-25 23:30:32.000 206 33507.58 526.48 2284.36 30.46 2014-07-25 23:30:33.000 206 33507.51 526.45 2284.34 30.46 2014-07-25 23:30:34.000 206 33507.63 526.49 2284.36 30.46 2014-07-25 23:30:35.000 206 33507.57 526.51 2284.23 30.46 2014-07-25 23:30:36.000 206 33507.58 526.47 2284.24 30.46 2014-07-25 23:30:37.000 206 33507.52 526.48 2284.34 30.46 2014-07-25 23:30:38.000 206 33507.48 526.51 2284.37 30.46 2014-07-25 23:30:39.000 206 33507.53 526.54 2284.42 30.46 2014-07-25 23:30:40.000 206 33507.49 526.51 2284.35 30.46 2014-07-25 23:30:41.000 206 33507.47 526.51 2284.28 30.46 2014-07-25 23:30:42.000 206 33507.44 526.53 2284.31 30.46 2014-07-25 23:30:43.000 206 33507.41 526.50 2284.34 30.46 2014-07-25 23:30:43.000 206 33507.47 526.50 2284.34 30.46 2014-07-25 23:30:45.000 206 33507.50 526.47 2284.37 30.46 2014-07-25 23:30:46.000 206 33507.48 526.51 2284.28 30.46 2014-07-25 23:30:47.000 206 33507.36 526.49 2284.28 30.46 2014-07-25 23:30:48.000 206 33507.45 526.50 2284.34 30.46 2014-07-25 23:30:49.000 206 33507.38 526.48 2284.27 30.46 2014-07-25 23:30:50.000 206 33507.41 526.53 2284.40 30.46 2014-07-25 23:30:51.000 206 33507.36 526.49 2284.29 30.46 2014-07-25 23:30:52.000 206 33507.44 526.54 2284.32 30.46 2014-07-25 23:30:53.000 206 33507.37 526.53 2284.32 30.46 2014-07-25 23:30:54.000 206 33507.35 526.49 2284.42 30.46 2014-07-25 23:30:55.000 206 33507.39 526.53 2284.40 30.46 2014-07-25 23:30:56.000 206 33507.44 526.51 2284.41 30.46 2014-07-25 23:30:57.000 206 33507.27 526.54 2284.36 30.46 2014-07-25 23:30:58.000 206 33507.31 526.49 2284.41 30.46 2014-07-25 23:30:59.000 206 33507.35 526.49 2284.43 30.46 2014-07-25 23:31:00.000 206 33507.26 526.55 2284.41 30.46 2014-07-25 23:31:01.000 206 33507.35 526.51 2284.37 30.46 2014-07-25 23:31:02.000 206 33507.29 526.54 2284.36 30.46 2014-07-25 23:31:03.000 206 33507.33 526.51 2284.41 30.46 2014-07-25 23:31:04.000 206 33507.30 526.49 2284.37 30.46 2014-07-25 23:31:05.000 206 33507.24 526.51 2284.41 30.46 2014-07-25 23:31:06.000 206 33507.29 526.51 2284.39 30.46 2014-07-25 23:31:07.000 206 33507.20 526.49 2284.39 30.46 2014-07-25 23:31:08.000 206 33507.17 526.49 2284.44 30.46 2014-07-25 23:31:09.000 206 33507.35 526.51 2284.33 30.46 2014-07-25 23:31:10.000 206 33507.29 526.50 2284.40 30.46 2014-07-25 23:31:11.000 206 33507.26 526.53 2284.38 30.46 2014-07-25 23:31:12.000 206 33507.25 526.54 2284.43 30.46 2014-07-25 23:31:13.000 206 33507.25 526.46 2284.36 30.46 2014-07-25 23:31:14.000 206 33507.21 526.46 2284.41 30.46 2014-07-25 23:31:15.000 206 33507.28 526.52 2284.41 30.46 2014-07-25 23:31:16.000 206 33507.21 526.49 2284.38 30.46 2014-07-25 23:31:17.000 206 33507.21 526.50 2284.32 30.46 2014-07-25 23:31:18.000 206 33507.16 526.50 2284.37 30.46 2014-07-25 23:31:19.000 206 33507.25 526.49 2284.42 30.46 2014-07-25 23:31:20.000 206 33507.23 526.47 2284.46 30.46 2014-07-25 23:31:21.000 206 33507.28 526.49 2284.45 30.46 2014-07-25 23:31:22.000 206 33507.24 526.48 2284.39 30.46 2014-07-25 23:31:23.000 206 33507.18 526.46 2284.41 30.46 2014-07-25 23:31:24.000 206 33507.25 526.52 2284.39 30.46 2014-07-25 23:31:24.000 206 33507.24 526.49 2284.41 30.46 2014-07-25 23:31:26.000 206 33507.14 526.49 2284.41 30.46 2014-07-25 23:31:27.000 206 33507.32 526.50 2284.46 30.46 2014-07-25 23:31:28.000 206 33507.33 526.51 2284.43 30.46 2014-07-25 23:31:29.000 206 33507.23 526.50 2284.47 30.46 2014-07-25 23:31:30.000 206 33507.28 526.48 2284.43 30.46 2014-07-25 23:31:31.000 206 33507.25 526.48 2284.38 30.46 2014-07-25 23:31:32.000 206 33507.18 526.51 2284.42 30.46 2014-07-25 23:31:33.000 206 33507.25 526.50 2284.42 30.46 2014-07-25 23:31:34.000 206 33507.36 526.49 2284.41 30.46 2014-07-25 23:31:35.000 206 33507.35 526.46 2284.34 30.46 2014-07-25 23:31:36.000 206 33507.28 526.54 2284.32 30.46 2014-07-25 23:31:37.000 206 33507.21 526.47 2284.32 30.46 2014-07-25 23:31:37.000 206 33507.25 526.51 2284.41 30.46 2014-07-25 23:31:39.000 206 33507.22 526.49 2284.40 30.46 2014-07-25 23:31:40.000 206 33507.26 526.49 2284.39 30.46 2014-07-25 23:31:41.000 206 33507.25 526.49 2284.44 30.46 2014-07-25 23:31:42.000 206 33507.33 526.49 2284.41 30.46 2014-07-25 23:31:43.000 206 33507.35 526.49 2284.40 30.46 2014-07-25 23:31:44.000 206 33507.33 526.51 2284.42 30.46 2014-07-25 23:31:45.000 206 33507.31 526.50 2284.39 30.46 2014-07-25 23:31:46.000 206 33507.35 526.46 2284.36 30.46 2014-07-25 23:31:47.000 206 33507.28 526.47 2284.34 30.46 2014-07-25 23:31:48.000 206 33507.38 526.50 2284.42 30.46 2014-07-25 23:31:49.000 206 33507.36 526.50 2284.41 30.46 2014-07-25 23:31:50.000 206 33507.32 526.52 2284.37 30.46 2014-07-25 23:31:51.000 206 33507.42 526.47 2284.40 30.46 2014-07-25 23:31:52.000 206 33507.42 526.50 2284.47 30.46 2014-07-25 23:31:53.000 206 33507.36 526.47 2284.37 30.46 2014-07-25 23:31:54.000 206 33507.38 526.51 2284.45 30.46 2014-07-25 23:31:55.000 206 33507.46 526.49 2284.46 30.46 2014-07-25 23:31:56.000 206 33507.46 526.49 2284.41 30.46 2014-07-25 23:31:57.000 206 33507.35 526.49 2284.40 30.46 2014-07-25 23:31:58.000 206 33507.50 526.53 2284.43 30.46 2014-07-25 23:31:59.000 206 33507.45 526.49 2284.40 30.46 2014-07-25 23:32:00.000 206 33507.44 526.53 2284.41 30.46 2014-07-25 23:32:01.000 206 33507.48 526.51 2284.39 30.46 2014-07-25 23:32:02.000 206 33507.47 526.47 2284.37 30.46 2014-07-25 23:32:03.000 206 33507.44 526.48 2284.39 30.46 2014-07-25 23:32:04.000 206 33507.66 526.50 2284.22 30.46 2014-07-25 23:32:05.000 206 33507.54 526.50 2284.25 30.46 2014-07-25 23:32:06.000 206 33507.54 526.52 2284.34 30.46 2014-07-25 23:32:07.000 206 33507.56 526.48 2284.37 30.46 2014-07-25 23:32:08.000 206 33507.64 526.50 2284.26 30.46 2014-07-25 23:32:09.000 206 33507.54 526.51 2284.27 30.46 2014-07-25 23:32:10.000 206 33507.61 526.49 2284.31 30.46 2014-07-25 23:32:11.000 206 33507.61 526.51 2284.29 30.46 2014-07-25 23:32:12.000 206 33507.62 526.55 2284.28 30.46 2014-07-25 23:32:13.000 206 33507.64 526.54 2284.36 30.46 2014-07-25 23:32:14.000 206 33507.60 526.51 2284.29 30.46 2014-07-25 23:32:15.000 206 33507.78 526.50 2284.36 30.46 2014-07-25 23:32:16.000 206 33507.71 526.54 2284.30 30.46 2014-07-25 23:32:17.000 206 33507.75 526.54 2284.26 30.46 2014-07-25 23:32:18.000 206 33507.82 526.53 2284.21 30.46 2014-07-25 23:32:18.000 206 33507.78 526.53 2284.24 30.46 2014-07-25 23:32:20.000 206 33507.91 526.52 2284.29 30.46 2014-07-25 23:32:21.000 206 33507.83 526.47 2284.33 30.46 2014-07-25 23:32:22.000 206 33508.01 526.53 2284.26 30.46 2014-07-25 23:32:23.000 206 33507.91 526.51 2284.26 30.46 2014-07-25 23:32:24.000 206 33507.97 526.54 2284.26 30.46 2014-07-25 23:32:25.000 206 33508.03 526.51 2284.34 30.46 2014-07-25 23:32:26.000 206 33507.92 526.54 2284.30 30.46 2014-07-25 23:32:27.000 206 33508.12 526.56 2284.27 30.46 2014-07-25 23:32:28.000 206 33507.98 526.53 2284.27 30.46 2014-07-25 23:32:29.000 206 33508.05 526.52 2284.21 30.46 2014-07-25 23:32:30.000 206 33508.08 526.53 2284.24 30.46 2014-07-25 23:32:31.000 206 33508.16 526.56 2284.30 30.46 2014-07-25 23:32:31.000 206 33508.19 526.54 2284.22 30.46 2014-07-25 23:32:33.000 206 33508.17 526.49 2284.27 30.46 2014-07-25 23:32:34.000 206 33508.23 526.53 2284.09 30.46 2014-07-25 23:32:35.000 206 33508.15 526.54 2284.12 30.46 2014-07-25 23:32:36.000 206 33508.16 526.55 2284.15 30.46 2014-07-25 23:32:37.000 206 33508.18 526.54 2284.22 30.46 2014-07-25 23:32:38.000 206 33508.10 526.51 2284.22 30.46 2014-07-25 23:32:39.000 206 33508.21 526.48 2284.23 30.46 2014-07-25 23:32:40.000 206 33508.23 526.52 2284.16 30.46 2014-07-25 23:32:41.000 206 33508.24 526.53 2284.18 30.46 2014-07-25 23:32:42.000 206 33508.31 526.54 2284.21 30.46 2014-07-25 23:32:43.000 206 33508.37 526.52 2284.26 30.46 2014-07-25 23:32:44.000 206 33508.33 526.53 2284.09 30.46 2014-07-25 23:32:45.000 206 33508.36 526.53 2284.13 30.46 2014-07-25 23:32:46.000 206 33508.32 526.51 2284.13 30.46 2014-07-25 23:32:47.000 206 33508.31 526.48 2284.09 30.46 2014-07-25 23:32:48.000 206 33508.37 526.56 2284.24 30.46 2014-07-25 23:32:49.000 206 33508.40 526.60 2284.13 30.46 2014-07-25 23:32:50.000 206 33508.35 526.56 2284.11 30.46 2014-07-25 23:32:51.000 206 33508.39 526.56 2284.19 30.46 2014-07-25 23:32:52.000 206 33508.56 526.54 2284.07 30.46 2014-07-25 23:32:53.000 206 33508.39 526.56 2284.11 30.46 2014-07-25 23:32:54.000 206 33508.38 526.59 2284.01 30.46 2014-07-25 23:32:55.000 206 33508.42 526.56 2284.10 30.46 2014-07-25 23:32:56.000 206 33508.48 526.61 2284.14 30.46 2014-07-25 23:32:57.000 206 33508.38 526.58 2284.10 30.46 2014-07-25 23:32:58.000 206 33508.39 526.59 2284.11 30.46 2014-07-25 23:32:59.000 206 33508.38 526.56 2284.07 30.46 2014-07-25 23:33:00.000 206 33508.39 526.61 2284.10 30.46 2014-07-25 23:33:01.000 206 33508.44 526.65 2284.06 30.46 2014-07-25 23:33:02.000 206 33508.43 526.65 2284.13 30.46 2014-07-25 23:33:03.000 206 33508.33 526.64 2284.18 30.46 2014-07-25 23:33:04.000 206 33508.34 526.69 2284.07 30.46 2014-07-25 23:33:05.000 206 33508.23 526.66 2284.13 30.46 2014-07-25 23:33:06.000 206 33508.34 526.66 2284.03 30.46 2014-07-25 23:33:07.000 206 33508.32 526.66 2284.13 30.46 2014-07-25 23:33:08.000 206 33508.25 526.70 2284.06 30.46 2014-07-25 23:33:09.000 206 33508.23 526.71 2284.01 30.46 2014-07-25 23:33:10.000 206 33508.28 526.74 2284.08 30.46 2014-07-25 23:33:11.000 206 33508.17 526.68 2284.12 30.46 2014-07-25 23:33:12.000 206 33508.19 526.72 2284.03 30.46 2014-07-25 23:33:12.000 206 33508.23 526.76 2284.13 30.46 2014-07-25 23:33:14.000 206 33508.08 526.68 2284.14 30.46 2014-07-25 23:33:15.000 206 33508.07 526.73 2284.15 30.46 2014-07-25 23:33:16.000 206 33508.09 526.77 2284.15 30.46 2014-07-25 23:33:17.000 206 33508.00 526.73 2284.13 30.46 2014-07-25 23:33:18.000 206 33507.96 526.77 2284.13 30.46 2014-07-25 23:33:19.000 206 33507.92 526.76 2284.20 30.46 2014-07-25 23:33:20.000 206 33507.90 526.76 2284.17 30.46 2014-07-25 23:33:21.000 206 33507.95 526.78 2284.18 30.46 2014-07-25 23:33:22.000 206 33507.97 526.84 2284.12 30.46 2014-07-25 23:33:23.000 206 33507.80 526.82 2284.18 30.46 2014-07-25 23:33:24.000 206 33507.76 526.80 2284.24 30.46 2014-07-25 23:33:25.000 206 33507.75 526.80 2284.23 30.46 2014-07-25 23:33:25.000 206 33507.63 526.84 2284.25 30.46 2014-07-25 23:33:27.000 206 33507.76 526.87 2284.28 30.46 2014-07-25 23:33:28.000 206 33507.75 526.84 2284.28 30.46 2014-07-25 23:33:29.000 206 33507.61 526.88 2284.30 30.46 2014-07-25 23:33:30.000 206 33507.60 526.86 2284.23 30.46 2014-07-25 23:33:31.000 206 33507.53 526.86 2284.27 30.46 2014-07-25 23:33:32.000 206 33507.42 526.88 2284.33 30.46 2014-07-25 23:33:33.000 206 33507.45 526.88 2284.21 30.46 2014-07-25 23:33:34.000 206 33507.45 526.88 2284.39 30.46 2014-07-25 23:33:35.000 206 33507.41 526.87 2284.41 30.46 2014-07-25 23:33:36.000 206 33507.43 526.87 2284.41 30.46 2014-07-25 23:33:37.000 206 33507.39 526.90 2284.34 30.46 2014-07-25 23:33:38.000 206 33507.25 526.86 2284.36 30.46 2014-07-25 23:33:39.000 206 33507.24 526.88 2284.45 30.46 2014-07-25 23:33:40.000 206 33507.26 526.89 2284.41 30.46 2014-07-25 23:33:41.000 206 33507.18 526.84 2284.41 30.46 2014-07-25 23:33:42.000 206 33507.15 526.88 2284.44 30.46 2014-07-25 23:33:43.000 206 33507.18 526.87 2284.45 30.46 2014-07-25 23:33:44.000 206 33507.14 526.85 2284.52 30.46 2014-07-25 23:33:45.000 206 33507.06 526.86 2284.48 30.46 2014-07-25 23:33:46.000 206 33507.15 526.89 2284.51 30.46 2014-07-25 23:33:47.000 206 33507.16 526.89 2284.44 30.46 2014-07-25 23:33:48.000 206 33507.03 526.90 2284.57 30.46 2014-07-25 23:33:49.000 206 33507.05 526.86 2284.53 30.46 2014-07-25 23:33:50.000 206 33507.04 526.88 2284.54 30.46 2014-07-25 23:33:51.000 206 33506.99 526.90 2284.52 30.46 2014-07-25 23:33:52.000 206 33507.05 526.86 2284.54 30.46 2014-07-25 23:33:53.000 206 33507.02 526.83 2284.57 30.46 2014-07-25 23:33:54.000 206 33506.96 526.86 2284.62 30.46 2014-07-25 23:33:55.000 206 33506.99 526.84 2284.60 30.46 2014-07-25 23:33:56.000 206 33506.98 526.86 2284.57 30.46 2014-07-25 23:33:57.000 206 33506.92 526.84 2284.67 30.46 2014-07-25 23:33:58.000 206 33506.96 526.84 2284.56 30.46 2014-07-25 23:33:59.000 206 33506.94 526.85 2284.55 30.46 2014-07-25 23:34:00.000 206 33506.94 526.81 2284.61 30.46 2014-07-25 23:34:01.000 206 33506.94 526.79 2284.65 30.46 2014-07-25 23:34:02.000 206 33506.91 526.81 2284.65 30.46 2014-07-25 23:34:03.000 206 33506.86 526.81 2284.55 30.46 2014-07-25 23:34:04.000 206 33507.01 526.83 2284.61 30.46 2014-07-25 23:34:05.000 206 33506.89 526.80 2284.60 30.46 2014-07-25 23:34:06.000 206 33506.89 526.76 2284.66 30.46 2014-07-25 23:34:06.000 206 33506.91 526.77 2284.61 30.46 2014-07-25 23:34:08.000 206 33506.94 526.76 2284.71 30.46 2014-07-25 23:34:09.000 206 33506.97 526.75 2284.63 30.46 2014-07-25 23:34:10.000 206 33506.89 526.75 2284.57 30.46 2014-07-25 23:34:11.000 206 33506.91 526.74 2284.59 30.46 2014-07-25 23:34:12.000 206 33506.98 526.78 2284.64 30.46 2014-07-25 23:34:13.000 206 33506.93 526.77 2284.59 30.46 2014-07-25 23:34:14.000 206 33506.90 526.75 2284.57 30.46 2014-07-25 23:34:15.000 206 33506.95 526.72 2284.62 30.46 2014-07-25 23:34:16.000 206 33507.00 526.72 2284.63 30.46 2014-07-25 23:34:17.000 206 33506.99 526.68 2284.59 30.46 2014-07-25 23:34:18.000 206 33507.03 526.71 2284.68 30.46 2014-07-25 23:34:19.000 206 33506.96 526.71 2284.66 30.46 2014-07-25 23:34:19.000 206 33506.96 526.67 2284.56 30.46 2014-07-25 23:34:21.000 206 33507.05 526.70 2284.65 30.46 2014-07-25 23:34:22.000 206 33506.97 526.70 2284.59 30.46 2014-07-25 23:34:23.000 206 33506.94 526.67 2284.61 30.46 2014-07-25 23:34:24.000 206 33507.05 526.69 2284.65 30.46 2014-07-25 23:34:25.000 206 33506.96 526.65 2284.59 30.46 2014-07-25 23:34:26.000 206 33507.06 526.69 2284.54 30.46 2014-07-25 23:34:27.000 206 33507.07 526.65 2284.56 30.46 2014-07-25 23:34:28.000 206 33507.05 526.64 2284.63 30.46 2014-07-25 23:34:29.000 206 33507.07 526.63 2284.61 30.46 2014-07-25 23:34:30.000 206 33507.21 526.62 2284.56 30.46 2014-07-25 23:34:31.000 206 33507.08 526.63 2284.56 30.46 2014-07-25 23:34:32.000 206 33507.07 526.65 2284.62 30.46 2014-07-25 23:34:33.000 206 33507.08 526.65 2284.60 30.46 2014-07-25 23:34:34.000 206 33507.11 526.62 2284.52 30.46 2014-07-25 23:34:35.000 206 33507.13 526.62 2284.55 30.46 2014-07-25 23:34:36.000 206 33507.17 526.62 2284.59 30.46 2014-07-25 23:34:37.000 206 33507.18 526.63 2284.56 30.46 2014-07-25 23:34:38.000 206 33507.21 526.61 2284.53 30.46 2014-07-25 23:34:39.000 206 33507.18 526.61 2284.52 30.46 2014-07-25 23:34:40.000 206 33507.25 526.62 2284.53 30.46 2014-07-25 23:34:41.000 206 33507.18 526.62 2284.52 30.46 2014-07-25 23:34:42.000 206 33507.29 526.60 2284.55 30.46 2014-07-25 23:34:43.000 206 33507.21 526.59 2284.46 30.46 2014-07-25 23:34:44.000 206 33507.17 526.60 2284.50 30.46 2014-07-25 23:34:45.000 206 33507.36 526.63 2284.50 30.46 2014-07-25 23:34:46.000 206 33507.31 526.60 2284.55 30.46 2014-07-25 23:34:47.000 206 33507.37 526.57 2284.47 30.46 2014-07-25 23:34:48.000 206 33507.38 526.61 2284.46 30.46 2014-07-25 23:34:49.000 206 33507.34 526.60 2284.48 30.46 2014-07-25 23:34:50.000 206 33507.42 526.60 2284.44 30.46 2014-07-25 23:34:51.000 206 33507.43 526.62 2284.46 30.46 2014-07-25 23:34:52.000 206 33507.35 526.61 2284.39 30.46 2014-07-25 23:34:53.000 206 33507.41 526.58 2284.37 30.46 2014-07-25 23:34:54.000 206 33507.41 526.57 2284.49 30.46 2014-07-25 23:34:55.000 206 33507.45 526.59 2284.45 30.46 2014-07-25 23:34:56.000 206 33507.46 526.57 2284.40 30.46 2014-07-25 23:34:57.000 206 33507.48 526.58 2284.40 30.46 2014-07-25 23:34:58.000 206 33507.45 526.61 2284.32 30.46 2014-07-25 23:34:59.000 206 33507.52 526.55 2284.36 30.46 2014-07-25 23:35:00.000 206 33507.56 526.59 2284.41 30.46 2014-07-25 23:35:00.000 206 33507.57 526.59 2284.31 30.46 2014-07-25 23:35:02.000 206 33507.58 526.58 2284.38 30.46 2014-07-25 23:35:03.000 206 33507.57 526.61 2284.44 30.46 2014-07-25 23:35:04.000 206 33507.71 526.57 2284.36 30.46 2014-07-25 23:35:05.000 206 33507.58 526.61 2284.33 30.46 2014-07-25 23:35:06.000 206 33507.61 526.59 2284.43 30.46 2014-07-25 23:35:07.000 206 33507.64 526.61 2284.41 30.46 2014-07-25 23:35:08.000 206 33507.67 526.58 2284.37 30.46 2014-07-25 23:35:09.000 206 33507.70 526.58 2284.25 30.46 2014-07-25 23:35:10.000 206 33507.81 526.61 2284.41 30.46 2014-07-25 23:35:11.000 206 33507.66 526.59 2284.40 30.46 2014-07-25 23:35:12.000 206 33507.69 526.57 2284.31 30.46 2014-07-25 23:35:13.000 206 33507.71 526.60 2284.35 30.46 2014-07-25 23:35:13.000 206 33507.78 526.62 2284.37 30.46 2014-07-25 23:35:15.000 206 33507.77 526.62 2284.28 30.46 2014-07-25 23:35:16.000 206 33507.75 526.57 2284.28 30.46 2014-07-25 23:35:17.000 206 33507.79 526.57 2284.25 30.46 2014-07-25 23:35:18.000 206 33507.78 526.61 2284.25 30.46 2014-07-25 23:35:19.000 206 33507.81 526.61 2284.25 30.46 2014-07-25 23:35:20.000 206 33507.91 526.57 2284.19 30.46 2014-07-25 23:35:21.000 206 33507.84 526.59 2284.21 30.46 2014-07-25 23:35:22.000 206 33507.76 526.62 2284.30 30.46 2014-07-25 23:35:23.000 206 33507.82 526.61 2284.28 30.46 2014-07-25 23:35:24.000 206 33507.85 526.61 2284.34 30.46 2014-07-25 23:35:25.000 206 33507.91 526.59 2284.25 30.46 2014-07-25 23:35:26.000 206 33507.83 526.59 2284.24 30.46 2014-07-25 23:35:27.000 206 33507.93 526.59 2284.34 30.46 2014-07-25 23:35:28.000 206 33507.93 526.63 2284.24 30.46 2014-07-25 23:35:29.000 206 33507.86 526.62 2284.24 30.46 2014-07-25 23:35:30.000 206 33507.83 526.61 2284.24 30.46 2014-07-25 23:35:31.000 206 33507.96 526.63 2284.22 30.46 2014-07-25 23:35:32.000 206 33507.92 526.64 2284.13 30.46 2014-07-25 23:35:33.000 206 33507.87 526.63 2284.32 30.46 2014-07-25 23:35:34.000 206 33507.91 526.67 2284.25 30.46 2014-07-25 23:35:35.000 206 33507.89 526.65 2284.20 30.46 2014-07-25 23:35:36.000 206 33507.86 526.66 2284.18 30.46 2014-07-25 23:35:37.000 206 33507.94 526.66 2284.22 30.46 2014-07-25 23:35:38.000 206 33507.88 526.63 2284.22 30.46 2014-07-25 23:35:39.000 206 33507.99 526.69 2284.25 30.46 2014-07-25 23:35:40.000 206 33507.89 526.68 2284.24 30.46 2014-07-25 23:35:41.000 206 33507.92 526.65 2284.18 30.46 2014-07-25 23:35:42.000 206 33508.00 526.65 2284.16 30.46 2014-07-25 23:35:43.000 206 33507.95 526.69 2284.24 30.46 2014-07-25 23:35:44.000 206 33507.92 526.66 2284.15 30.46 2014-07-25 23:35:45.000 206 33507.91 526.69 2284.13 30.46 2014-07-25 23:35:46.000 206 33507.88 526.69 2284.25 30.46 2014-07-25 23:35:47.000 206 33507.81 526.68 2284.18 30.46 2014-07-25 23:35:48.000 206 33507.91 526.67 2284.22 30.46 2014-07-25 23:35:49.000 206 33507.94 526.69 2284.17 30.46 2014-07-25 23:35:50.000 206 33507.97 526.72 2284.15 30.46 2014-07-25 23:35:51.000 206 33507.98 526.72 2284.19 30.46 2014-07-25 23:35:52.000 206 33507.93 526.66 2284.22 30.46 2014-07-25 23:35:53.000 206 33507.90 526.72 2284.16 30.46 2014-07-25 23:35:54.000 206 33507.91 526.72 2284.25 30.46 2014-07-25 23:35:54.000 206 33507.90 526.73 2284.20 30.46 2014-07-25 23:35:56.000 206 33507.97 526.74 2284.25 30.46 2014-07-25 23:35:57.000 206 33508.03 526.72 2284.24 30.46 2014-07-25 23:35:58.000 206 33507.93 526.71 2284.25 30.46 2014-07-25 23:35:59.000 206 33507.94 526.73 2284.19 30.46 2014-07-25 23:36:00.000 206 33508.00 526.77 2284.24 30.46 2014-07-25 23:36:01.000 206 33508.03 526.73 2284.28 30.46 2014-07-25 23:36:02.000 206 33507.98 526.75 2284.16 30.46 2014-07-25 23:36:03.000 206 33507.95 526.77 2284.36 30.46 2014-07-25 23:36:04.000 206 33508.02 526.77 2284.19 30.46 2014-07-25 23:36:05.000 206 33507.94 526.77 2284.13 30.46 2014-07-25 23:36:06.000 206 33507.98 526.77 2284.24 30.46 2014-07-25 23:36:07.000 206 33507.96 526.82 2284.24 30.46 2014-07-25 23:36:07.000 206 33507.89 526.75 2284.24 30.46 2014-07-25 23:36:09.000 206 33507.95 526.74 2284.19 30.46 2014-07-25 23:36:10.000 206 33508.03 526.76 2284.26 30.46 2014-07-25 23:36:11.000 206 33508.01 526.77 2284.22 30.46 2014-07-25 23:36:12.000 206 33508.10 526.78 2284.24 30.46 2014-07-25 23:36:13.000 206 33508.01 526.75 2284.26 30.46 2014-07-25 23:36:14.000 206 33508.01 526.78 2284.27 30.46 2014-07-25 23:36:15.000 206 33508.16 526.78 2284.24 30.46 2014-07-25 23:36:16.000 206 33508.03 526.77 2284.22 30.46 2014-07-25 23:36:17.000 206 33508.00 526.79 2284.25 30.46 2014-07-25 23:36:18.000 206 33507.98 526.78 2284.29 30.46 2014-07-25 23:36:19.000 206 33507.99 526.82 2284.26 30.46 2014-07-25 23:36:20.000 206 33507.92 526.82 2284.25 30.46 2014-07-25 23:36:21.000 206 33508.08 526.82 2284.30 30.46 2014-07-25 23:36:22.000 206 33507.99 526.84 2284.21 30.46 2014-07-25 23:36:23.000 206 33507.94 526.79 2284.23 30.46 2014-07-25 23:36:24.000 206 33507.97 526.82 2284.22 30.46 2014-07-25 23:36:25.000 206 33507.96 526.81 2284.24 30.46 2014-07-25 23:36:26.000 206 33508.02 526.82 2284.28 30.46 2014-07-25 23:36:27.000 206 33507.98 526.82 2284.28 30.46 2014-07-25 23:36:28.000 206 33507.94 526.84 2284.18 30.46 2014-07-25 23:36:29.000 206 33508.06 526.85 2284.22 30.46 2014-07-25 23:36:30.000 206 33507.95 526.85 2284.25 30.46 2014-07-25 23:36:31.000 206 33507.98 526.87 2284.19 30.46 2014-07-25 23:36:32.000 206 33507.97 526.88 2284.22 30.46 2014-07-25 23:36:33.000 206 33507.93 526.87 2284.29 30.46 2014-07-25 23:36:34.000 206 33508.08 526.85 2284.25 30.46 2014-07-25 23:36:35.000 206 33507.95 526.88 2284.32 30.46 2014-07-25 23:36:36.000 206 33507.92 526.86 2284.20 30.46 2014-07-25 23:36:37.000 206 33507.99 526.90 2284.18 30.46 2014-07-25 23:36:38.000 206 33507.85 526.89 2284.20 30.46 2014-07-25 23:36:39.000 206 33507.82 526.83 2284.31 30.46 2014-07-25 23:36:40.000 206 33507.89 526.86 2284.36 30.46 2014-07-25 23:36:41.000 206 33507.97 526.90 2284.24 30.46 2014-07-25 23:36:42.000 206 33507.89 526.89 2284.21 30.46 2014-07-25 23:36:43.000 206 33507.93 526.91 2284.31 30.46 2014-07-25 23:36:44.000 206 33507.97 526.89 2284.18 30.46 2014-07-25 23:36:45.000 206 33507.95 526.92 2284.25 30.46 2014-07-25 23:36:46.000 206 33507.92 526.87 2284.26 30.46 2014-07-25 23:36:47.000 206 33507.85 526.94 2284.32 30.46 2014-07-25 23:36:48.000 206 33507.92 526.95 2284.31 30.46 2014-07-25 23:36:48.000 206 33507.86 526.93 2284.40 30.46 2014-07-25 23:36:50.000 206 33507.87 526.92 2284.28 30.46 2014-07-25 23:36:51.000 206 33507.92 526.97 2284.26 30.46 2014-07-25 23:36:52.000 206 33507.85 526.94 2284.31 30.46 2014-07-25 23:36:53.000 206 33507.95 526.97 2284.27 30.46 2014-07-25 23:36:54.000 206 33507.91 526.98 2284.31 30.46 2014-07-25 23:36:55.000 206 33507.86 526.94 2284.34 30.46 2014-07-25 23:36:56.000 206 33507.86 526.97 2284.39 30.46 2014-07-25 23:36:57.000 206 33507.87 526.95 2284.36 30.46 2014-07-25 23:36:58.000 206 33507.93 526.94 2284.32 30.46 2014-07-25 23:36:59.000 206 33507.89 526.98 2284.41 30.46 2014-07-25 23:37:00.000 206 33507.89 526.96 2284.37 30.46 2014-07-25 23:37:01.000 206 33507.79 526.91 2284.32 30.46 2014-07-25 23:37:01.000 206 33507.87 526.95 2284.43 30.46 2014-07-25 23:37:03.000 206 33507.87 526.96 2284.38 30.46 2014-07-25 23:37:04.000 206 33507.76 526.95 2284.35 30.46 2014-07-25 23:37:05.000 206 33507.85 526.97 2284.41 30.46 2014-07-25 23:37:06.000 206 33507.79 526.95 2284.47 30.46 2014-07-25 23:37:07.000 206 33507.86 527.01 2284.41 30.46 2014-07-25 23:37:08.000 206 33507.86 526.97 2284.40 30.46 2014-07-25 23:37:09.000 206 33507.82 526.98 2284.38 30.46 2014-07-25 23:37:10.000 206 33507.70 526.94 2284.34 30.46 2014-07-25 23:37:11.000 206 33507.76 526.94 2284.40 30.46 2014-07-25 23:37:12.000 206 33507.78 526.96 2284.45 30.46 2014-07-25 23:37:13.000 206 33507.75 526.97 2284.33 30.46 2014-07-25 23:37:14.000 206 33507.72 527.01 2284.39 30.46 2014-07-25 23:37:15.000 206 33507.70 526.98 2284.32 30.46 2014-07-25 23:37:16.000 206 33507.72 526.98 2284.38 30.46 2014-07-25 23:37:17.000 206 33507.70 527.02 2284.31 30.46 2014-07-25 23:37:18.000 206 33507.64 527.01 2284.36 30.46 2014-07-25 23:37:19.000 206 33507.76 527.01 2284.43 30.46 2014-07-25 23:37:20.000 206 33507.70 526.95 2284.39 30.46 2014-07-25 23:37:21.000 206 33507.74 526.99 2284.32 30.46 2014-07-25 23:37:22.000 206 33507.60 527.00 2284.47 30.46 2014-07-25 23:37:23.000 206 33507.69 527.00 2284.46 30.46 2014-07-25 23:37:24.000 206 33507.65 526.97 2284.46 30.46 2014-07-25 23:37:25.000 206 33507.64 527.01 2284.40 30.46 2014-07-25 23:37:26.000 206 33507.64 526.94 2284.47 30.46 2014-07-25 23:37:27.000 206 33507.72 527.00 2284.46 30.46 2014-07-25 23:37:28.000 206 33507.72 526.98 2284.44 30.46 2014-07-25 23:37:29.000 206 33507.67 526.96 2284.47 30.46 2014-07-25 23:37:30.000 206 33507.69 526.97 2284.47 30.46 2014-07-25 23:37:31.000 206 33507.69 527.02 2284.40 30.46 2014-07-25 23:37:32.000 206 33507.65 527.00 2284.52 30.46 2014-07-25 23:37:33.000 206 33507.72 527.00 2284.41 30.46 2014-07-25 23:37:34.000 206 33507.61 527.02 2284.40 30.46 2014-07-25 23:37:35.000 206 33507.63 527.01 2284.39 30.46 2014-07-25 23:37:36.000 206 33507.64 526.96 2284.40 30.46 2014-07-25 23:37:37.000 206 33507.72 527.00 2284.43 30.46 2014-07-25 23:37:38.000 206 33507.64 526.96 2284.50 30.46 2014-07-25 23:37:39.000 206 33507.64 527.01 2284.43 30.46 2014-07-25 23:37:40.000 206 33507.69 526.98 2284.44 30.46 2014-07-25 23:37:41.000 206 33507.61 527.02 2284.43 30.46 2014-07-25 23:37:42.000 206 33507.66 527.01 2284.40 30.46 2014-07-25 23:37:42.000 206 33507.60 526.99 2284.45 30.46 2014-07-25 23:37:44.000 206 33507.58 526.96 2284.49 30.46 2014-07-25 23:37:45.000 206 33507.68 527.01 2284.40 30.46 2014-07-25 23:37:46.000 206 33507.57 527.01 2284.46 30.46 2014-07-25 23:37:47.000 206 33507.55 526.96 2284.42 30.46 2014-07-25 23:37:48.000 206 33507.68 526.96 2284.41 30.46 2014-07-25 23:37:49.000 206 33507.64 526.99 2284.41 30.46 2014-07-25 23:37:50.000 206 33507.67 526.97 2284.33 30.46 2014-07-25 23:37:51.000 206 33507.66 526.96 2284.38 30.46 2014-07-25 23:37:52.000 206 33507.64 526.96 2284.33 30.46 2014-07-25 23:37:53.000 206 33507.69 526.94 2284.47 30.46 2014-07-25 23:37:54.000 206 33507.69 526.94 2284.48 30.46 2014-07-25 23:37:55.000 206 33507.64 527.00 2284.43 30.46 2014-07-25 23:37:55.000 206 33507.69 526.97 2284.42 30.46 2014-07-25 23:37:57.000 206 33507.61 526.97 2284.49 30.46 2014-07-25 23:37:58.000 206 33507.68 526.94 2284.46 30.46 2014-07-25 23:37:59.000 206 33507.62 527.00 2284.42 30.46 2014-07-25 23:38:00.000 206 33507.61 526.98 2284.37 30.46 2014-07-25 23:38:01.000 206 33507.69 526.99 2284.38 30.46 2014-07-25 23:38:02.000 206 33507.67 526.99 2284.38 30.46 2014-07-25 23:38:03.000 206 33507.66 526.99 2284.49 30.46 2014-07-25 23:38:04.000 206 33507.72 526.99 2284.44 30.46 2014-07-25 23:38:05.000 206 33507.78 526.96 2284.42 30.46 2014-07-25 23:38:06.000 206 33507.69 526.95 2284.38 30.46 2014-07-25 23:38:07.000 206 33507.78 526.96 2284.47 30.46 2014-07-25 23:38:08.000 206 33507.67 526.99 2284.48 30.46 2014-07-25 23:38:09.000 206 33507.66 527.01 2284.51 30.46 2014-07-25 23:38:10.000 206 33507.65 526.97 2284.43 30.46 2014-07-25 23:38:11.000 206 33507.67 527.05 2284.41 30.46 2014-07-25 23:38:12.000 206 33507.70 526.99 2284.45 30.46 2014-07-25 23:38:13.000 206 33507.66 527.02 2284.37 30.46 2014-07-25 23:38:14.000 206 33507.73 526.97 2284.43 30.46 2014-07-25 23:38:15.000 206 33507.71 527.01 2284.47 30.46 2014-07-25 23:38:16.000 206 33507.72 527.02 2284.45 30.46 2014-07-25 23:38:17.000 206 33507.77 527.00 2284.39 30.46 2014-07-25 23:38:18.000 206 33507.70 526.99 2284.30 30.46 2014-07-25 23:38:19.000 206 33507.73 527.00 2284.42 30.46 2014-07-25 23:38:20.000 206 33507.67 526.96 2284.36 30.46 2014-07-25 23:38:21.000 206 33507.66 526.97 2284.37 30.46 2014-07-25 23:38:22.000 206 33507.76 526.98 2284.37 30.46 2014-07-25 23:38:23.000 206 33507.70 526.98 2284.42 30.46 2014-07-25 23:38:24.000 206 33507.72 526.97 2284.39 30.46 2014-07-25 23:38:25.000 206 33507.75 526.99 2284.42 30.46 2014-07-25 23:38:26.000 206 33507.78 526.96 2284.40 30.46 2014-07-25 23:38:27.000 206 33507.75 526.97 2284.42 30.46 2014-07-25 23:38:28.000 206 33507.70 526.99 2284.47 30.46 2014-07-25 23:38:29.000 206 33507.78 527.00 2284.44 30.46 2014-07-25 23:38:30.000 206 33507.71 526.95 2284.39 30.46 2014-07-25 23:38:31.000 206 33507.74 526.97 2284.44 30.46 2014-07-25 23:38:32.000 206 33507.75 526.94 2284.41 30.46 2014-07-25 23:38:33.000 206 33507.73 526.95 2284.40 30.46 2014-07-25 23:38:34.000 206 33507.81 526.99 2284.40 30.46 2014-07-25 23:38:35.000 206 33507.81 526.96 2284.36 30.46 2014-07-25 23:38:36.000 206 33507.82 526.93 2284.35 30.46 2014-07-25 23:38:36.000 206 33507.83 526.99 2284.41 30.46 2014-07-25 23:38:38.000 206 33507.81 527.00 2284.33 30.46 2014-07-25 23:38:39.000 206 33507.82 526.97 2284.32 30.46 2014-07-25 23:38:40.000 206 33507.92 526.98 2284.46 30.46 2014-07-25 23:38:41.000 206 33507.73 526.97 2284.28 30.46 2014-07-25 23:38:42.000 206 33507.75 527.01 2284.35 30.46 2014-07-25 23:38:43.000 206 33507.83 526.98 2284.44 30.46 2014-07-25 23:38:44.000 206 33507.83 526.97 2284.37 30.46 2014-07-25 23:38:45.000 206 33507.83 526.95 2284.37 30.46 2014-07-25 23:38:46.000 206 33507.82 526.96 2284.31 30.46 2014-07-25 23:38:47.000 206 33507.79 526.98 2284.38 30.46 2014-07-25 23:38:48.000 206 33507.77 527.00 2284.30 30.46 2014-07-25 23:38:49.000 206 33507.89 527.00 2284.41 30.46 2014-07-25 23:38:49.000 206 33507.87 527.00 2284.40 30.46 2014-07-25 23:38:51.000 206 33507.85 526.97 2284.39 30.46 2014-07-25 23:38:52.000 206 33507.85 526.99 2284.39 30.46 2014-07-25 23:38:53.000 206 33507.82 526.96 2284.25 30.46 2014-07-25 23:38:54.000 206 33507.87 526.97 2284.27 30.46 2014-07-25 23:38:55.000 206 33507.85 527.00 2284.37 30.46 2014-07-25 23:38:56.000 206 33507.94 526.98 2284.35 30.46 2014-07-25 23:38:57.000 206 33507.85 526.97 2284.24 30.46 2014-07-25 23:38:58.000 206 33507.87 526.97 2284.32 30.46 2014-07-25 23:38:59.000 206 33507.89 526.97 2284.34 30.46 2014-07-25 23:39:00.000 206 33507.90 526.97 2284.36 30.46 2014-07-25 23:39:01.000 206 33507.89 526.98 2284.32 30.46 2014-07-25 23:39:02.000 206 33507.90 526.97 2284.34 30.46 2014-07-25 23:39:03.000 206 33508.00 527.00 2284.39 30.46 2014-07-25 23:39:04.000 206 33507.81 527.00 2284.28 30.46 2014-07-25 23:39:05.000 206 33507.95 526.98 2284.41 30.46 2014-07-25 23:39:06.000 206 33507.97 526.97 2284.40 30.46 2014-07-25 23:39:07.000 206 33507.94 527.03 2284.40 30.46 2014-07-25 23:39:08.000 206 33508.03 527.02 2284.32 30.46 2014-07-25 23:39:09.000 206 33507.98 526.97 2284.39 30.46 2014-07-25 23:39:10.000 206 33507.94 527.01 2284.30 30.46 2014-07-25 23:39:11.000 206 33508.06 526.99 2284.37 30.46 2014-07-25 23:39:12.000 206 33508.01 527.01 2284.33 30.46 2014-07-25 23:39:13.000 206 33507.98 526.97 2284.36 30.46 2014-07-25 23:39:14.000 206 33507.95 527.00 2284.32 30.46 2014-07-25 23:39:15.000 206 33507.95 527.00 2284.32 30.46 2014-07-25 23:39:16.000 206 33508.03 527.02 2284.33 30.46 2014-07-25 23:39:17.000 206 33508.01 527.02 2284.31 30.46 2014-07-25 23:39:18.000 206 33507.91 527.02 2284.30 30.46 2014-07-25 23:39:19.000 206 33507.94 527.03 2284.32 30.46 2014-07-25 23:39:20.000 206 33507.93 527.01 2284.36 30.46 2014-07-25 23:39:21.000 206 33507.91 527.04 2284.36 30.46 2014-07-25 23:39:22.000 206 33507.98 527.02 2284.25 30.46 2014-07-25 23:39:23.000 206 33508.07 527.01 2284.26 30.46 2014-07-25 23:39:24.000 206 33507.99 526.99 2284.21 30.46 2014-07-25 23:39:25.000 206 33507.95 526.99 2284.37 30.46 2014-07-25 23:39:26.000 206 33507.98 526.99 2284.32 30.46 2014-07-25 23:39:27.000 206 33507.95 527.03 2284.36 30.46 2014-07-25 23:39:28.000 206 33507.90 527.01 2284.30 30.46 2014-07-25 23:39:29.000 206 33507.92 527.01 2284.28 30.46 2014-07-25 23:39:30.000 206 33507.96 527.00 2284.34 30.46 2014-07-25 23:39:30.000 206 33507.96 526.99 2284.38 30.46 2014-07-25 23:39:32.000 206 33507.97 527.01 2284.32 30.46 2014-07-25 23:39:33.000 206 33507.91 527.00 2284.39 30.46 2014-07-25 23:39:34.000 206 33507.96 527.02 2284.32 30.46 2014-07-25 23:39:35.000 206 33507.95 527.01 2284.35 30.46 2014-07-25 23:39:36.000 206 33507.97 527.02 2284.37 30.46 2014-07-25 23:39:37.000 206 33507.95 527.05 2284.36 30.46 2014-07-25 23:39:38.000 206 33507.91 526.97 2284.31 30.46 2014-07-25 23:39:39.000 206 33507.91 527.03 2284.30 30.46 2014-07-25 23:39:40.000 206 33507.99 527.01 2284.32 30.46 2014-07-25 23:39:41.000 206 33507.86 527.02 2284.36 30.46 2014-07-25 23:39:42.000 206 33508.02 527.00 2284.26 30.47 2014-07-25 23:39:43.000 206 33507.95 527.02 2284.32 30.46 2014-07-25 23:39:43.000 206 33508.01 527.00 2284.37 30.46 2014-07-25 23:39:45.000 206 33507.88 527.03 2284.33 30.46 2014-07-25 23:39:46.000 206 33508.08 527.02 2284.34 30.46 2014-07-25 23:39:47.000 206 33507.91 527.00 2284.28 30.46 2014-07-25 23:39:48.000 206 33507.96 526.99 2284.28 30.46 2014-07-25 23:39:49.000 206 33507.98 527.05 2284.32 30.46 2014-07-25 23:39:50.000 206 33508.02 527.03 2284.29 30.46 2014-07-25 23:39:51.000 206 33508.01 527.04 2284.28 30.46 2014-07-25 23:39:52.000 206 33507.94 527.03 2284.30 30.46 2014-07-25 23:39:53.000 206 33507.95 527.04 2284.26 30.46 2014-07-25 23:39:54.000 206 33507.99 527.06 2284.23 30.46 2014-07-25 23:39:55.000 206 33507.98 527.04 2284.26 30.46 2014-07-25 23:39:56.000 206 33507.97 527.02 2284.41 30.46 2014-07-25 23:39:57.000 206 33508.03 527.01 2284.30 30.46 2014-07-25 23:39:58.000 206 33508.01 527.04 2284.38 30.46 2014-07-25 23:39:59.000 206 33508.10 527.08 2284.28 30.46 2014-07-25 23:40:00.000 206 33508.09 527.01 2284.33 30.47 2014-07-25 23:40:01.000 206 33508.02 527.02 2284.39 30.46 2014-07-25 23:40:02.000 206 33508.00 527.02 2284.26 30.46 2014-07-25 23:40:03.000 206 33508.01 527.03 2284.34 30.46 2014-07-25 23:40:04.000 206 33508.01 527.05 2284.37 30.46 2014-07-25 23:40:05.000 206 33508.07 527.05 2284.34 30.46 2014-07-25 23:40:06.000 206 33508.07 527.09 2284.35 30.46 2014-07-25 23:40:07.000 206 33508.02 527.04 2284.34 30.46 2014-07-25 23:40:08.000 206 33508.14 527.08 2284.34 30.46 2014-07-25 23:40:09.000 206 33508.03 527.06 2284.33 30.46 2014-07-25 23:40:10.000 206 33508.00 527.09 2284.28 30.46 2014-07-25 23:40:11.000 206 33508.02 527.02 2284.36 30.47 2014-07-25 23:40:12.000 206 33507.98 527.04 2284.34 30.46 2014-07-25 23:40:13.000 206 33507.99 527.08 2284.28 30.46 2014-07-25 23:40:14.000 206 33508.00 527.03 2284.26 30.47 2014-07-25 23:40:15.000 206 33507.98 527.05 2284.29 30.46 2014-07-25 23:40:16.000 206 33508.06 527.10 2284.28 30.47 2014-07-25 23:40:17.000 206 33508.00 527.05 2284.31 30.46 2014-07-25 23:40:18.000 206 33508.01 527.07 2284.39 30.47 2014-07-25 23:40:19.000 206 33507.98 527.05 2284.26 30.46 2014-07-25 23:40:20.000 206 33508.02 527.09 2284.32 30.47 2014-07-25 23:40:21.000 206 33508.03 527.06 2284.33 30.47 2014-07-25 23:40:22.000 206 33507.98 527.06 2284.35 30.47 2014-07-25 23:40:23.000 206 33507.99 527.10 2284.31 30.47 2014-07-25 23:40:24.000 206 33507.99 527.06 2284.36 30.47 2014-07-25 23:40:24.000 206 33508.00 527.09 2284.30 30.47 2014-07-25 23:40:26.000 206 33508.02 527.11 2284.25 30.47 2014-07-25 23:40:27.000 206 33508.04 527.06 2284.37 30.47 2014-07-25 23:40:28.000 206 33508.05 527.12 2284.25 30.47 2014-07-25 23:40:29.000 206 33507.97 527.13 2284.37 30.47 2014-07-25 23:40:30.000 206 33508.04 527.10 2284.28 30.47 2014-07-25 23:40:31.000 206 33508.08 527.08 2284.33 30.47 2014-07-25 23:40:32.000 206 33508.05 527.09 2284.35 30.47 2014-07-25 23:40:33.000 206 33508.08 527.09 2284.34 30.47 2014-07-25 23:40:34.000 206 33508.02 527.08 2284.25 30.46 2014-07-25 23:40:35.000 206 33508.13 527.08 2284.30 30.47 2014-07-25 23:40:36.000 206 33508.08 527.09 2284.33 30.47 2014-07-25 23:40:37.000 206 33508.03 527.07 2284.40 30.46 2014-07-25 23:40:37.000 206 33508.11 527.09 2284.27 30.47 2014-07-25 23:40:39.000 206 33508.01 527.07 2284.38 30.47 2014-07-25 23:40:40.000 206 33508.08 527.08 2284.24 30.47 2014-07-25 23:40:41.000 206 33508.06 527.08 2284.31 30.47 2014-07-25 23:40:42.000 206 33507.97 527.11 2284.31 30.47 2014-07-25 23:40:43.000 206 33508.07 527.09 2284.39 30.47 2014-07-25 23:40:44.000 206 33508.08 527.08 2284.36 30.47 2014-07-25 23:40:45.000 206 33508.06 527.12 2284.30 30.47 2014-07-25 23:40:46.000 206 33508.05 527.15 2284.34 30.47 2014-07-25 23:40:47.000 206 33508.10 527.10 2284.25 30.47 2014-07-25 23:40:48.000 206 33508.05 527.05 2284.27 30.47 2014-07-25 23:40:49.000 206 33508.13 527.10 2284.32 30.47 2014-07-25 23:40:50.000 206 33508.08 527.06 2284.39 30.47 2014-07-25 23:40:51.000 206 33508.07 527.08 2284.30 30.47 2014-07-25 23:40:52.000 206 33507.98 527.11 2284.37 30.47 2014-07-25 23:40:53.000 206 33508.07 527.01 2284.34 30.47 2014-07-25 23:40:54.000 206 33508.05 527.06 2284.35 30.47 2014-07-25 23:40:55.000 206 33508.08 527.09 2284.35 30.47 2014-07-25 23:40:56.000 206 33508.04 527.05 2284.37 30.47 2014-07-25 23:40:57.000 206 33508.09 527.10 2284.34 30.47 2014-07-25 23:40:58.000 206 33508.11 527.11 2284.30 30.47 2014-07-25 23:40:59.000 206 33508.14 527.05 2284.36 30.47 2014-07-25 23:41:00.000 206 33508.12 527.05 2284.27 30.47 2014-07-25 23:41:01.000 206 33508.14 527.05 2284.36 30.47 2014-07-25 23:41:02.000 206 33508.14 527.08 2284.34 30.47 2014-07-25 23:41:03.000 206 33508.07 527.04 2284.34 30.47 2014-07-25 23:41:04.000 206 33508.08 527.08 2284.31 30.47 2014-07-25 23:41:05.000 206 33508.04 527.12 2284.37 30.47 2014-07-25 23:41:06.000 206 33508.07 527.08 2284.30 30.47 2014-07-25 23:41:07.000 206 33508.13 527.09 2284.28 30.47 2014-07-25 23:41:08.000 206 33508.04 527.08 2284.36 30.47 2014-07-25 23:41:09.000 206 33508.08 527.07 2284.31 30.47 2014-07-25 23:41:10.000 206 33508.11 527.09 2284.39 30.47 2014-07-25 23:41:11.000 206 33508.04 527.08 2284.36 30.47 2014-07-25 23:41:12.000 206 33508.01 527.10 2284.38 30.47 2014-07-25 23:41:13.000 206 33508.09 527.05 2284.31 30.47 2014-07-25 23:41:14.000 206 33508.14 527.10 2284.36 30.47 2014-07-25 23:41:15.000 206 33508.19 527.09 2284.36 30.47 2014-07-25 23:41:16.000 206 33508.06 527.09 2284.43 30.47 2014-07-25 23:41:17.000 206 33508.07 527.08 2284.34 30.47 2014-07-25 23:41:18.000 206 33508.07 527.11 2284.31 30.47 2014-07-25 23:41:18.000 206 33508.10 527.11 2284.36 30.47 2014-07-25 23:41:20.000 206 33508.14 527.10 2284.32 30.47 2014-07-25 23:41:21.000 206 33508.14 527.10 2284.38 30.47 2014-07-25 23:41:22.000 206 33508.09 527.07 2284.33 30.47 2014-07-25 23:41:23.000 206 33508.14 527.06 2284.43 30.47 2014-07-25 23:41:24.000 206 33508.10 527.06 2284.41 30.47 2014-07-25 23:41:25.000 206 33508.16 527.09 2284.31 30.47 2014-07-25 23:41:26.000 206 33508.07 527.12 2284.29 30.47 2014-07-25 23:41:27.000 206 33508.11 527.04 2284.42 30.47 2014-07-25 23:41:28.000 206 33508.08 527.07 2284.37 30.47 2014-07-25 23:41:29.000 206 33508.02 527.09 2284.32 30.47 2014-07-25 23:41:30.000 206 33508.13 527.09 2284.30 30.47 2014-07-25 23:41:31.000 206 33508.07 527.07 2284.31 30.47 2014-07-25 23:41:31.000 206 33508.06 527.09 2284.28 30.47 2014-07-25 23:41:33.000 206 33508.02 527.06 2284.30 30.47 2014-07-25 23:41:34.000 206 33508.16 527.10 2284.43 30.47 2014-07-25 23:41:35.000 206 33508.18 527.09 2284.36 30.47 2014-07-25 23:41:36.000 206 33508.20 527.05 2284.34 30.47 2014-07-25 23:41:37.000 206 33508.14 527.06 2284.34 30.47 2014-07-25 23:41:38.000 206 33508.17 527.06 2284.25 30.47 2014-07-25 23:41:39.000 206 33508.21 527.10 2284.29 30.47 2014-07-25 23:41:40.000 206 33508.18 527.06 2284.39 30.47 2014-07-25 23:41:41.000 206 33508.26 527.03 2284.30 30.47 2014-07-25 23:41:42.000 206 33508.19 527.04 2284.35 30.47 2014-07-25 23:41:43.000 206 33508.16 527.07 2284.26 30.47 2014-07-25 23:41:44.000 206 33508.22 527.06 2284.35 30.47 2014-07-25 23:41:45.000 206 33508.24 527.05 2284.30 30.47 2014-07-25 23:41:46.000 206 33508.17 527.04 2284.42 30.47 2014-07-25 23:41:47.000 206 33508.23 527.06 2284.34 30.47 2014-07-25 23:41:48.000 206 33508.27 527.07 2284.37 30.47 2014-07-25 23:41:49.000 206 33508.22 527.07 2284.31 30.47 2014-07-25 23:41:50.000 206 33508.23 527.05 2284.30 30.47 2014-07-25 23:41:51.000 206 33508.27 527.08 2284.29 30.47 2014-07-25 23:41:52.000 206 33508.08 527.07 2284.34 30.47 2014-07-25 23:41:53.000 206 33508.26 527.03 2284.23 30.47 2014-07-25 23:41:54.000 206 33508.12 527.05 2284.16 30.47 2014-07-25 23:41:55.000 206 33508.19 527.07 2284.32 30.47 2014-07-25 23:41:56.000 206 33508.19 527.07 2284.38 30.47 2014-07-25 23:41:57.000 206 33508.16 527.05 2284.36 30.47 2014-07-25 23:41:58.000 206 33508.26 527.06 2284.28 30.47 2014-07-25 23:41:59.000 206 33508.22 527.06 2284.37 30.47 2014-07-25 23:42:00.000 206 33508.14 527.05 2284.39 30.47 2014-07-25 23:42:01.000 206 33508.21 527.05 2284.36 30.47 2014-07-25 23:42:02.000 206 33508.26 527.06 2284.37 30.47 2014-07-25 23:42:03.000 206 33508.23 527.03 2284.41 30.47 2014-07-25 23:42:04.000 206 33508.08 527.02 2284.38 30.47 2014-07-25 23:42:05.000 206 33508.21 527.05 2284.33 30.47 2014-07-25 23:42:06.000 206 33508.19 527.05 2284.32 30.47 2014-07-25 23:42:07.000 206 33508.25 527.06 2284.41 30.47 2014-07-25 23:42:08.000 206 33508.23 527.04 2284.34 30.47 2014-07-25 23:42:09.000 206 33508.20 527.08 2284.31 30.47 2014-07-25 23:42:10.000 206 33508.26 527.04 2284.29 30.47 2014-07-25 23:42:11.000 206 33508.28 527.05 2284.24 30.47 2014-07-25 23:42:12.000 206 33508.29 527.05 2284.28 30.47 2014-07-25 23:42:12.000 206 33508.36 527.09 2284.32 30.47 2014-07-25 23:42:14.000 206 33508.28 527.03 2284.40 30.47 2014-07-25 23:42:15.000 206 33508.24 527.04 2284.32 30.47 2014-07-25 23:42:16.000 206 33508.25 527.05 2284.36 30.47 2014-07-25 23:42:17.000 206 33508.30 527.05 2284.24 30.47 2014-07-25 23:42:18.000 206 33508.28 527.02 2284.29 30.47 2014-07-25 23:42:19.000 206 33508.34 527.02 2284.33 30.47 2014-07-25 23:42:20.000 206 33508.37 527.02 2284.29 30.47 2014-07-25 23:42:21.000 206 33508.29 527.07 2284.26 30.47 2014-07-25 23:42:22.000 206 33508.21 527.02 2284.32 30.47 2014-07-25 23:42:23.000 206 33508.26 527.03 2284.25 30.47 2014-07-25 23:42:24.000 206 33508.22 527.02 2284.26 30.47 2014-07-25 23:42:25.000 206 33508.19 527.12 2284.30 30.47 2014-07-25 23:42:25.000 206 33508.29 527.08 2284.29 30.47 2014-07-25 23:42:27.000 206 33508.16 527.06 2284.32 30.47 2014-07-25 23:42:28.000 206 33508.31 527.08 2284.24 30.47 2014-07-25 23:42:29.000 206 33508.29 527.09 2284.36 30.47 2014-07-25 23:42:30.000 206 33508.18 527.09 2284.32 30.47 2014-07-25 23:42:31.000 206 33508.26 527.08 2284.32 30.47 2014-07-25 23:42:32.000 206 33508.28 527.05 2284.37 30.47 2014-07-25 23:42:33.000 206 33508.32 527.05 2284.28 30.47 2014-07-25 23:42:34.000 206 33508.25 527.08 2284.32 30.47 2014-07-25 23:42:35.000 206 33508.33 527.03 2284.39 30.47 2014-07-25 23:42:36.000 206 33508.24 527.02 2284.34 30.47 2014-07-25 23:42:37.000 206 33508.31 527.09 2284.29 30.47 2014-07-25 23:42:38.000 206 33508.38 527.03 2284.33 30.47 2014-07-25 23:42:39.000 206 33508.23 527.04 2284.34 30.47 2014-07-25 23:42:40.000 206 33508.42 527.07 2284.34 30.47 2014-07-25 23:42:41.000 206 33508.25 527.07 2284.26 30.47 2014-07-25 23:42:42.000 206 33508.35 527.04 2284.24 30.47 2014-07-25 23:42:43.000 206 33508.38 527.06 2284.31 30.47 2014-07-25 23:42:44.000 206 33508.37 527.05 2284.35 30.47 2014-07-25 23:42:45.000 206 33508.34 527.03 2284.34 30.47 2014-07-25 23:42:46.000 206 33508.29 527.05 2284.33 30.47 2014-07-25 23:42:47.000 206 33508.39 527.00 2284.31 30.47 2014-07-25 23:42:48.000 206 33508.29 526.99 2284.28 30.47 2014-07-25 23:42:49.000 206 33508.32 527.04 2284.27 30.47 2014-07-25 23:42:50.000 206 33508.37 527.05 2284.30 30.47 2014-07-25 23:42:51.000 206 33508.38 527.05 2284.34 30.47 2014-07-25 23:42:52.000 206 33508.28 527.07 2284.32 30.47 2014-07-25 23:42:53.000 206 33508.28 527.05 2284.26 30.47 2014-07-25 23:42:54.000 206 33508.25 527.05 2284.38 30.47 2014-07-25 23:42:55.000 206 33508.35 527.04 2284.31 30.47 2014-07-25 23:42:56.000 206 33508.41 527.01 2284.25 30.47 2014-07-25 23:42:57.000 206 33508.30 527.05 2284.31 30.47 2014-07-25 23:42:58.000 206 33508.39 527.05 2284.31 30.47 2014-07-25 23:42:59.000 206 33508.38 527.01 2284.34 30.47 2014-07-25 23:43:00.000 206 33508.33 527.03 2284.40 30.47 2014-07-25 23:43:01.000 206 33508.35 527.03 2284.27 30.47 2014-07-25 23:43:02.000 206 33508.38 527.03 2284.32 30.47 2014-07-25 23:43:03.000 206 33508.39 527.01 2284.27 30.47 2014-07-25 23:43:04.000 206 33508.35 527.06 2284.31 30.47 2014-07-25 23:43:05.000 206 33508.42 527.03 2284.37 30.47 2014-07-25 23:43:06.000 206 33508.44 527.02 2284.36 30.47 2014-07-25 23:43:06.000 206 33508.43 527.02 2284.36 30.47 2014-07-25 23:43:08.000 206 33508.46 527.02 2284.30 30.47 2014-07-25 23:43:09.000 206 33508.41 527.04 2284.28 30.47 2014-07-25 23:43:10.000 206 33508.43 527.02 2284.33 30.47 2014-07-25 23:43:11.000 206 33508.41 527.03 2284.36 30.47 2014-07-25 23:43:12.000 206 33508.49 527.02 2284.34 30.47 2014-07-25 23:43:13.000 206 33508.46 527.05 2284.28 30.47 2014-07-25 23:43:14.000 206 33508.47 527.05 2284.29 30.47 2014-07-25 23:43:15.000 206 33508.48 526.97 2284.31 30.47 2014-07-25 23:43:16.000 206 33508.41 527.02 2284.30 30.47 2014-07-25 23:43:17.000 206 33508.41 526.98 2284.28 30.47 2014-07-25 23:43:18.000 206 33508.38 527.00 2284.23 30.47 2014-07-25 23:43:19.000 206 33508.55 527.02 2284.34 30.47 2014-07-25 23:43:19.000 206 33508.44 527.03 2284.37 30.47 2014-07-25 23:43:21.000 206 33508.51 527.02 2284.36 30.47 2014-07-25 23:43:22.000 206 33508.54 527.01 2284.31 30.47 2014-07-25 23:43:23.000 206 33508.47 527.04 2284.35 30.47 2014-07-25 23:43:24.000 206 33508.45 527.04 2284.40 30.47 2014-07-25 23:43:25.000 206 33508.39 527.04 2284.26 30.47 2014-07-25 23:43:26.000 206 33508.52 527.00 2284.34 30.47 2014-07-25 23:43:27.000 206 33508.52 527.04 2284.30 30.47 2014-07-25 23:43:28.000 206 33508.68 527.04 2284.35 30.47 2014-07-25 23:43:29.000 206 33508.50 527.00 2284.31 30.47 2014-07-25 23:43:30.000 206 33508.58 527.01 2284.26 30.47 2014-07-25 23:43:31.000 206 33508.56 527.03 2284.22 30.47 2014-07-25 23:43:32.000 206 33508.59 527.02 2284.25 30.47 2014-07-25 23:43:33.000 206 33508.51 527.03 2284.32 30.47 2014-07-25 23:43:34.000 206 33508.51 527.03 2284.24 30.47 2014-07-25 23:43:35.000 206 33508.61 526.99 2284.37 30.47 2014-07-25 23:43:36.000 206 33508.55 526.96 2284.36 30.47 2014-07-25 23:43:37.000 206 33508.56 526.99 2284.26 30.47 2014-07-25 23:43:38.000 206 33508.63 526.99 2284.25 30.47 2014-07-25 23:43:39.000 206 33508.53 526.97 2284.21 30.47 2014-07-25 23:43:40.000 206 33508.57 526.99 2284.31 30.47 2014-07-25 23:43:41.000 206 33508.59 526.99 2284.26 30.47 2014-07-25 23:43:42.000 206 33508.53 526.98 2284.26 30.47 2014-07-25 23:43:43.000 206 33508.61 527.04 2284.28 30.47 2014-07-25 23:43:44.000 206 33508.59 527.01 2284.26 30.47 2014-07-25 23:43:45.000 206 33508.65 527.04 2284.19 30.47 2014-07-25 23:43:46.000 206 33508.59 527.00 2284.24 30.47 2014-07-25 23:43:47.000 206 33508.62 526.99 2284.34 30.47 2014-07-25 23:43:48.000 206 33508.65 526.97 2284.30 30.47 2014-07-25 23:43:49.000 206 33508.60 527.00 2284.23 30.47 2014-07-25 23:43:50.000 206 33508.67 526.97 2284.40 30.47 2014-07-25 23:43:51.000 206 33508.63 527.00 2284.33 30.47 2014-07-25 23:43:52.000 206 33508.66 526.98 2284.25 30.47 2014-07-25 23:43:53.000 206 33508.71 527.00 2284.26 30.47 2014-07-25 23:43:54.000 206 33508.62 526.98 2284.31 30.47 2014-07-25 23:43:55.000 206 33508.69 527.00 2284.26 30.47 2014-07-25 23:43:56.000 206 33508.66 527.00 2284.18 30.47 2014-07-25 23:43:57.000 206 33508.63 527.01 2284.19 30.47 2014-07-25 23:43:58.000 206 33508.69 526.97 2284.22 30.47 2014-07-25 23:43:59.000 206 33508.72 526.97 2284.24 30.47 2014-07-25 23:44:00.000 206 33508.68 526.95 2284.26 30.47 2014-07-25 23:44:00.000 206 33508.71 526.99 2284.32 30.47 2014-07-25 23:44:02.000 206 33508.82 527.00 2284.25 30.47 2014-07-25 23:44:03.000 206 33508.59 527.02 2284.26 30.47 2014-07-25 23:44:04.000 206 33508.76 526.99 2284.26 30.47 2014-07-25 23:44:05.000 206 33508.77 527.01 2284.30 30.47 2014-07-25 23:44:06.000 206 33508.75 527.00 2284.32 30.47 2014-07-25 23:44:07.000 206 33508.82 526.97 2284.32 30.47 2014-07-25 23:44:08.000 206 33508.82 527.00 2284.19 30.47 2014-07-25 23:44:09.000 206 33508.69 526.97 2284.26 30.47 2014-07-25 23:44:10.000 206 33508.76 527.00 2284.28 30.47 2014-07-25 23:44:11.000 206 33508.84 527.03 2284.24 30.47 2014-07-25 23:44:12.000 206 33508.76 527.00 2284.22 30.47 2014-07-25 23:44:13.000 206 33508.75 526.99 2284.25 30.47 2014-07-25 23:44:13.000 206 33508.81 526.98 2284.26 30.47 2014-07-25 23:44:15.000 206 33508.96 526.93 2284.23 30.47 2014-07-25 23:44:16.000 206 33508.71 526.95 2284.24 30.47 2014-07-25 23:44:17.000 206 33508.82 526.98 2284.36 30.47 2014-07-25 23:44:18.000 206 33508.74 526.98 2284.29 30.47 2014-07-25 23:44:19.000 206 33508.78 526.96 2284.19 30.47 2014-07-25 23:44:20.000 206 33508.74 526.95 2284.21 30.47 2014-07-25 23:44:21.000 206 33508.76 526.98 2284.25 30.47 2014-07-25 23:44:22.000 206 33508.82 526.97 2284.26 30.47 2014-07-25 23:44:23.000 206 33508.84 527.01 2284.31 30.47 2014-07-25 23:44:24.000 206 33508.76 527.01 2284.24 30.47 2014-07-25 23:44:25.000 206 33508.80 527.00 2284.30 30.47 2014-07-25 23:44:26.000 206 33508.72 527.00 2284.18 30.47 2014-07-25 23:44:27.000 206 33508.82 527.02 2284.28 30.47 2014-07-25 23:44:28.000 206 33508.81 526.98 2284.18 30.47 2014-07-25 23:44:29.000 206 33508.75 527.00 2284.25 30.47 2014-07-25 23:44:30.000 206 33508.76 526.99 2284.29 30.47 2014-07-25 23:44:31.000 206 33508.84 527.00 2284.29 30.47 2014-07-25 23:44:32.000 206 33508.76 526.97 2284.28 30.47 2014-07-25 23:44:33.000 206 33508.80 526.99 2284.20 30.47 2014-07-25 23:44:34.000 206 33508.88 526.99 2284.25 30.47 2014-07-25 23:44:35.000 206 33508.80 526.97 2284.21 30.47 2014-07-25 23:44:36.000 206 33508.85 527.01 2284.21 30.47 2014-07-25 23:44:37.000 206 33508.81 527.02 2284.31 30.47 2014-07-25 23:44:38.000 206 33508.79 526.98 2284.26 30.47 2014-07-25 23:44:39.000 206 33508.76 526.98 2284.30 30.47 2014-07-25 23:44:40.000 206 33508.88 527.04 2284.28 30.47 2014-07-25 23:44:41.000 206 33508.81 526.99 2284.22 30.47 2014-07-25 23:44:42.000 206 33508.82 526.95 2284.24 30.47 2014-07-25 23:44:43.000 206 33508.84 527.00 2284.21 30.47 2014-07-25 23:44:44.000 206 33508.88 526.95 2284.20 30.47 2014-07-25 23:44:45.000 206 33508.92 527.01 2284.28 30.47 2014-07-25 23:44:46.000 206 33508.93 527.01 2284.27 30.47 2014-07-25 23:44:47.000 206 33508.82 527.02 2284.13 30.47 2014-07-25 23:44:48.000 206 33508.90 527.01 2284.18 30.47 2014-07-25 23:44:49.000 206 33508.88 527.02 2284.38 30.47 2014-07-25 23:44:50.000 206 33508.97 527.01 2284.26 30.47 2014-07-25 23:44:51.000 206 33508.84 527.04 2284.24 30.47 2014-07-25 23:44:52.000 206 33508.85 526.99 2284.26 30.47 2014-07-25 23:44:53.000 206 33508.98 526.98 2284.24 30.47 2014-07-25 23:44:54.000 206 33508.87 526.98 2284.26 30.47 2014-07-25 23:44:54.000 206 33508.91 526.99 2284.22 30.47 2014-07-25 23:44:56.000 206 33508.93 526.98 2284.22 30.47 2014-07-25 23:44:57.000 206 33508.95 526.95 2284.18 30.47 2014-07-25 23:44:58.000 206 33508.84 526.97 2284.28 30.47 2014-07-25 23:44:59.000 206 33508.96 527.03 2284.21 30.47 2014-07-25 23:45:00.000 206 33508.88 527.03 2284.24 30.47 2014-07-25 23:45:01.000 206 33508.92 527.01 2284.32 30.47 2014-07-25 23:45:02.000 206 33508.87 527.02 2284.22 30.47 2014-07-25 23:45:03.000 206 33508.97 527.01 2284.15 30.47 2014-07-25 23:45:04.000 206 33508.88 527.03 2284.31 30.47 2014-07-25 23:45:05.000 206 33508.94 526.92 2284.20 30.47 2014-07-25 23:45:06.000 206 33508.93 526.99 2284.22 30.47 2014-07-25 23:45:07.000 206 33508.90 527.00 2284.37 30.47 2014-07-25 23:45:07.000 206 33508.96 527.00 2284.27 30.47 2014-07-25 23:45:09.000 206 33508.97 526.99 2284.22 30.47 2014-07-25 23:45:10.000 206 33509.01 526.96 2284.27 30.47 2014-07-25 23:45:11.000 206 33508.98 527.00 2284.25 30.47 2014-07-25 23:45:12.000 206 33508.88 526.98 2284.24 30.47 2014-07-25 23:45:13.000 206 33508.89 526.98 2284.25 30.47 2014-07-25 23:45:14.000 206 33508.87 527.04 2284.26 30.47 2014-07-25 23:45:15.000 206 33508.96 527.00 2284.28 30.47 2014-07-25 23:45:16.000 206 33508.93 526.99 2284.22 30.47 2014-07-25 23:45:17.000 206 33508.98 527.01 2284.30 30.47 2014-07-25 23:45:18.000 206 33508.93 527.04 2284.26 30.47 2014-07-25 23:45:19.000 206 33508.92 527.04 2284.33 30.47 2014-07-25 23:45:20.000 206 33508.93 526.97 2284.26 30.47 2014-07-25 23:45:21.000 206 33508.89 527.01 2284.26 30.47 2014-07-25 23:45:22.000 206 33508.91 526.97 2284.23 30.47 2014-07-25 23:45:23.000 206 33508.90 527.03 2284.26 30.47 2014-07-25 23:45:24.000 206 33508.87 527.05 2284.26 30.47 2014-07-25 23:45:25.000 206 33508.92 527.02 2284.32 30.47 2014-07-25 23:45:26.000 206 33508.96 526.97 2284.28 30.47 2014-07-25 23:45:27.000 206 33508.93 527.05 2284.22 30.47 2014-07-25 23:45:28.000 206 33508.88 527.01 2284.26 30.47 2014-07-25 23:45:29.000 206 33508.82 527.03 2284.33 30.47 2014-07-25 23:45:30.000 206 33508.99 527.01 2284.28 30.47 2014-07-25 23:45:31.000 206 33508.91 526.99 2284.31 30.47 2014-07-25 23:45:32.000 206 33508.94 527.00 2284.26 30.47 2014-07-25 23:45:33.000 206 33509.00 527.00 2284.19 30.47 2014-07-25 23:45:34.000 206 33508.90 527.02 2284.28 30.47 2014-07-25 23:45:35.000 206 33508.86 527.01 2284.30 30.47 2014-07-25 23:45:36.000 206 33508.91 527.02 2284.30 30.47 2014-07-25 23:45:37.000 206 33508.95 527.07 2284.19 30.47 2014-07-25 23:45:38.000 206 33508.91 527.02 2284.34 30.47 2014-07-25 23:45:39.000 206 33508.90 527.00 2284.30 30.47 2014-07-25 23:45:40.000 206 33508.97 527.00 2284.28 30.47 2014-07-25 23:45:41.000 206 33508.93 527.03 2284.23 30.47 2014-07-25 23:45:42.000 206 33508.86 526.99 2284.23 30.47 2014-07-25 23:45:43.000 206 33508.86 526.99 2284.33 30.47 2014-07-25 23:45:44.000 206 33508.85 526.97 2284.28 30.47 2014-07-25 23:45:45.000 206 33508.90 527.00 2284.31 30.47 2014-07-25 23:45:46.000 206 33508.97 527.02 2284.35 30.47 2014-07-25 23:45:47.000 206 33508.96 527.04 2284.25 30.47 2014-07-25 23:45:48.000 206 33508.82 527.00 2284.24 30.47 2014-07-25 23:45:48.000 206 33508.96 527.02 2284.32 30.47 2014-07-25 23:45:50.000 206 33508.88 526.97 2284.34 30.47 2014-07-25 23:45:51.000 206 33508.90 527.02 2284.28 30.47 2014-07-25 23:45:52.000 206 33508.85 527.00 2284.28 30.47 2014-07-25 23:45:53.000 206 33508.96 526.97 2284.29 30.47 2014-07-25 23:45:54.000 206 33508.75 527.00 2284.30 30.47 2014-07-25 23:45:55.000 206 33508.91 527.02 2284.29 30.47 2014-07-25 23:45:56.000 206 33508.92 526.99 2284.27 30.47 2014-07-25 23:45:57.000 206 33508.77 527.02 2284.31 30.47 2014-07-25 23:45:58.000 206 33508.81 527.00 2284.31 30.47 2014-07-25 23:45:59.000 206 33508.93 526.98 2284.28 30.47 2014-07-25 23:46:00.000 206 33508.87 526.97 2284.28 30.47 2014-07-25 23:46:01.000 206 33508.88 527.01 2284.25 30.47 2014-07-25 23:46:01.000 206 33508.90 526.92 2284.32 30.47 2014-07-25 23:46:03.000 206 33508.79 526.97 2284.28 30.47 2014-07-25 23:46:04.000 206 33508.97 527.00 2284.36 30.47 2014-07-25 23:46:05.000 206 33508.86 526.98 2284.35 30.47 2014-07-25 23:46:06.000 206 33508.83 526.99 2284.31 30.47 2014-07-25 23:46:07.000 206 33508.90 527.00 2284.30 30.47 2014-07-25 23:46:08.000 206 33508.85 527.02 2284.36 30.47 2014-07-25 23:46:09.000 206 33508.78 527.00 2284.31 30.47 2014-07-25 23:46:10.000 206 33508.86 527.02 2284.32 30.47 2014-07-25 23:46:11.000 206 33508.87 526.94 2284.35 30.47 2014-07-25 23:46:12.000 206 33508.86 526.93 2284.32 30.47 2014-07-25 23:46:13.000 206 33508.87 527.01 2284.30 30.47 2014-07-25 23:46:14.000 206 33508.82 526.99 2284.36 30.47 2014-07-25 23:46:15.000 206 33508.78 527.01 2284.36 30.47 2014-07-25 23:46:16.000 206 33508.83 526.99 2284.37 30.47 2014-07-25 23:46:17.000 206 33508.82 527.00 2284.38 30.47 2014-07-25 23:46:18.000 206 33508.78 527.00 2284.34 30.47 2014-07-25 23:46:19.000 206 33508.91 526.94 2284.39 30.47 2014-07-25 23:46:20.000 206 33508.85 526.99 2284.37 30.47 2014-07-25 23:46:21.000 206 33508.80 526.97 2284.31 30.47 2014-07-25 23:46:22.000 206 33508.82 526.94 2284.36 30.47 2014-07-25 23:46:23.000 206 33508.79 526.99 2284.28 30.47 2014-07-25 23:46:24.000 206 33508.75 526.93 2284.29 30.47 2014-07-25 23:46:25.000 206 33508.78 526.98 2284.28 30.47 2014-07-25 23:46:26.000 206 33508.79 526.93 2284.31 30.47 2014-07-25 23:46:27.000 206 33508.82 526.94 2284.34 30.47 2014-07-25 23:46:28.000 206 33508.85 526.98 2284.34 30.47 2014-07-25 23:46:29.000 206 33508.72 526.95 2284.32 30.47 2014-07-25 23:46:30.000 206 33508.81 526.93 2284.28 30.47 2014-07-25 23:46:31.000 206 33508.81 526.95 2284.30 30.47 2014-07-25 23:46:32.000 206 33508.84 526.94 2284.29 30.47 2014-07-25 23:46:33.000 206 33508.83 526.96 2284.28 30.47 2014-07-25 23:46:34.000 206 33508.79 526.92 2284.31 30.47 2014-07-25 23:46:35.000 206 33508.84 526.95 2284.34 30.47 2014-07-25 23:46:36.000 206 33508.69 526.94 2284.37 30.47 2014-07-25 23:46:37.000 206 33508.83 526.98 2284.36 30.47 2014-07-25 23:46:38.000 206 33508.77 526.96 2284.32 30.47 2014-07-25 23:46:39.000 206 33508.78 526.95 2284.38 30.47 2014-07-25 23:46:40.000 206 33508.71 526.93 2284.37 30.47 2014-07-25 23:46:41.000 206 33508.88 526.89 2284.40 30.47 2014-07-25 23:46:42.000 206 33508.72 526.88 2284.36 30.47 2014-07-25 23:46:42.000 206 33508.73 526.90 2284.42 30.47 2014-07-25 23:46:44.000 206 33508.81 526.89 2284.40 30.47 2014-07-25 23:46:45.000 206 33508.76 526.93 2284.29 30.47 2014-07-25 23:46:46.000 206 33508.75 526.92 2284.34 30.47 2014-07-25 23:46:47.000 206 33508.79 526.92 2284.40 30.47 2014-07-25 23:46:48.000 206 33508.81 526.94 2284.31 30.47 2014-07-25 23:46:49.000 206 33508.76 526.89 2284.30 30.47 2014-07-25 23:46:50.000 206 33508.78 526.90 2284.42 30.47 2014-07-25 23:46:51.000 206 33508.73 526.89 2284.38 30.47 2014-07-25 23:46:52.000 206 33508.79 526.88 2284.39 30.47 2014-07-25 23:46:53.000 206 33508.81 526.92 2284.32 30.47 2014-07-25 23:46:54.000 206 33508.80 526.90 2284.36 30.47 2014-07-25 23:46:55.000 206 33508.88 526.94 2284.33 30.47 2014-07-25 23:46:55.000 206 33508.77 526.86 2284.43 30.47 2014-07-25 23:46:57.000 206 33508.80 526.91 2284.43 30.47 2014-07-25 23:46:58.000 206 33508.82 526.86 2284.30 30.47 2014-07-25 23:46:59.000 206 33508.83 526.88 2284.39 30.47 2014-07-25 23:47:00.000 206 33508.72 526.88 2284.33 30.47 2014-07-25 23:47:01.000 206 33508.76 526.89 2284.43 30.47 2014-07-25 23:47:02.000 206 33508.75 526.89 2284.37 30.47 2014-07-25 23:47:03.000 206 33508.81 526.89 2284.31 30.47 2014-07-25 23:47:04.000 206 33508.81 526.88 2284.37 30.47 2014-07-25 23:47:05.000 206 33508.78 526.94 2284.40 30.47 2014-07-25 23:47:06.000 206 33508.77 526.87 2284.41 30.47 2014-07-25 23:47:07.000 206 33508.78 526.90 2284.40 30.47 2014-07-25 23:47:08.000 206 33508.76 526.86 2284.37 30.47 2014-07-25 23:47:09.000 206 33508.81 526.86 2284.41 30.47 2014-07-25 23:47:10.000 206 33508.81 526.87 2284.34 30.47 2014-07-25 23:47:11.000 206 33508.77 526.84 2284.32 30.47 2014-07-25 23:47:12.000 206 33508.74 526.87 2284.34 30.47 2014-07-25 23:47:13.000 206 33508.78 526.88 2284.31 30.47 2014-07-25 23:47:14.000 206 33508.80 526.87 2284.40 30.47 2014-07-25 23:47:15.000 206 33508.76 526.87 2284.32 30.47 2014-07-25 23:47:16.000 206 33508.74 526.91 2284.36 30.47 2014-07-25 23:47:17.000 206 33508.87 526.88 2284.39 30.47 2014-07-25 23:47:18.000 206 33508.81 526.83 2284.43 30.47 2014-07-25 23:47:19.000 206 33508.77 526.87 2284.41 30.47 2014-07-25 23:47:20.000 206 33508.72 526.88 2284.31 30.47 2014-07-25 23:47:21.000 206 33508.79 526.85 2284.33 30.47 2014-07-25 23:47:22.000 206 33508.85 526.84 2284.25 30.47 2014-07-25 23:47:23.000 206 33508.82 526.87 2284.40 30.47 2014-07-25 23:47:24.000 206 33508.71 526.87 2284.35 30.47 2014-07-25 23:47:25.000 206 33508.81 526.85 2284.36 30.47 2014-07-25 23:47:26.000 206 33508.89 526.84 2284.38 30.47 2014-07-25 23:47:27.000 206 33508.81 526.84 2284.38 30.47 2014-07-25 23:47:28.000 206 33508.76 526.86 2284.36 30.47 2014-07-25 23:47:29.000 206 33508.88 526.86 2284.44 30.47 2014-07-25 23:47:30.000 206 33508.78 526.85 2284.37 30.47 2014-07-25 23:47:31.000 206 33508.82 526.85 2284.34 30.47 2014-07-25 23:47:32.000 206 33508.80 526.83 2284.37 30.47 2014-07-25 23:47:33.000 206 33508.84 526.84 2284.36 30.47 2014-07-25 23:47:34.000 206 33508.82 526.85 2284.41 30.47 2014-07-25 23:47:35.000 206 33508.90 526.87 2284.39 30.47 2014-07-25 23:47:36.000 206 33508.91 526.86 2284.31 30.47 2014-07-25 23:47:36.000 206 33508.83 526.88 2284.34 30.47 2014-07-25 23:47:38.000 206 33508.76 526.77 2284.33 30.47 2014-07-25 23:47:39.000 206 33508.71 526.83 2284.31 30.47 2014-07-25 23:47:40.000 206 33508.78 526.85 2284.33 30.47 2014-07-25 23:47:41.000 206 33508.85 526.85 2284.37 30.47 2014-07-25 23:47:42.000 206 33508.78 526.85 2284.34 30.47 2014-07-25 23:47:43.000 206 33508.81 526.83 2284.49 30.47 2014-07-25 23:47:44.000 206 33508.75 526.84 2284.34 30.47 2014-07-25 23:47:45.000 206 33508.74 526.79 2284.34 30.47 2014-07-25 23:47:46.000 206 33508.68 526.85 2284.34 30.47 2014-07-25 23:47:47.000 206 33508.87 526.83 2284.31 30.47 2014-07-25 23:47:48.000 206 33508.73 526.77 2284.26 30.47 2014-07-25 23:47:49.000 206 33508.86 526.81 2284.33 30.47 2014-07-25 23:47:49.000 206 33508.72 526.80 2284.35 30.47 2014-07-25 23:47:51.000 206 33508.72 526.79 2284.46 30.47 2014-07-25 23:47:52.000 206 33508.84 526.82 2284.46 30.47 2014-07-25 23:47:53.000 206 33508.77 526.83 2284.35 30.47 2014-07-25 23:47:54.000 206 33508.80 526.86 2284.41 30.47 2014-07-25 23:47:55.000 206 33508.72 526.84 2284.35 30.47 2014-07-25 23:47:56.000 206 33508.74 526.81 2284.43 30.47 2014-07-25 23:47:57.000 206 33508.74 526.82 2284.32 30.47 2014-07-25 23:47:58.000 206 33508.69 526.83 2284.31 30.47 2014-07-25 23:47:59.000 206 33508.83 526.87 2284.42 30.47 2014-07-25 23:48:00.000 206 33508.76 526.86 2284.43 30.47 2014-07-25 23:48:01.000 206 33508.84 526.80 2284.36 30.47 2014-07-25 23:48:02.000 206 33508.71 526.78 2284.33 30.47 2014-07-25 23:48:03.000 206 33508.69 526.80 2284.36 30.47 2014-07-25 23:48:04.000 206 33508.70 526.81 2284.28 30.47 2014-07-25 23:48:05.000 206 33508.71 526.79 2284.36 30.47 2014-07-25 23:48:06.000 206 33508.72 526.79 2284.39 30.47 2014-07-25 23:48:07.000 206 33508.81 526.78 2284.40 30.47 2014-07-25 23:48:08.000 206 33508.77 526.76 2284.32 30.47 2014-07-25 23:48:09.000 206 33508.65 526.82 2284.33 30.47 2014-07-25 23:48:10.000 206 33508.87 526.79 2284.37 30.47 2014-07-25 23:48:11.000 206 33508.74 526.80 2284.42 30.47 2014-07-25 23:48:12.000 206 33508.74 526.77 2284.37 30.47 2014-07-25 23:48:13.000 206 33508.79 526.77 2284.32 30.47 2014-07-25 23:48:14.000 206 33508.80 526.77 2284.33 30.47 2014-07-25 23:48:15.000 206 33508.84 526.78 2284.32 30.47 2014-07-25 23:48:16.000 206 33508.74 526.77 2284.39 30.47 2014-07-25 23:48:17.000 206 33508.72 526.76 2284.38 30.47 2014-07-25 23:48:18.000 206 33508.79 526.77 2284.34 30.47 2014-07-25 23:48:19.000 206 33508.72 526.79 2284.36 30.47 2014-07-25 23:48:20.000 206 33508.86 526.73 2284.42 30.47 2014-07-25 23:48:21.000 206 33508.63 526.74 2284.43 30.47 2014-07-25 23:48:22.000 206 33508.74 526.78 2284.36 30.47 2014-07-25 23:48:23.000 206 33508.83 526.77 2284.45 30.47 2014-07-25 23:48:24.000 206 33508.71 526.72 2284.39 30.47 2014-07-25 23:48:25.000 206 33508.71 526.79 2284.36 30.47 2014-07-25 23:48:26.000 206 33508.70 526.74 2284.40 30.47 2014-07-25 23:48:27.000 206 33508.67 526.75 2284.42 30.47 2014-07-25 23:48:28.000 206 33508.81 526.77 2284.30 30.47 2014-07-25 23:48:29.000 206 33508.72 526.77 2284.32 30.47 2014-07-25 23:48:30.000 206 33508.65 526.76 2284.31 30.47 2014-07-25 23:48:30.000 206 33508.84 526.73 2284.31 30.47 2014-07-25 23:48:32.000 206 33508.74 526.77 2284.37 30.47 2014-07-25 23:48:33.000 206 33508.84 526.78 2284.39 30.47 2014-07-25 23:48:34.000 206 33508.71 526.76 2284.28 30.47 2014-07-25 23:48:35.000 206 33508.72 526.72 2284.39 30.47 2014-07-25 23:48:36.000 206 33508.68 526.71 2284.36 30.47 2014-07-25 23:48:37.000 206 33508.78 526.76 2284.39 30.47 2014-07-25 23:48:38.000 206 33508.67 526.77 2284.36 30.47 2014-07-25 23:48:39.000 206 33508.72 526.74 2284.44 30.47 2014-07-25 23:48:40.000 206 33508.71 526.76 2284.41 30.47 2014-07-25 23:48:41.000 206 33508.76 526.75 2284.33 30.47 2014-07-25 23:48:42.000 206 33508.77 526.73 2284.34 30.47 2014-07-25 23:48:43.000 206 33508.62 526.75 2284.38 30.47 2014-07-25 23:48:43.000 206 33508.64 526.72 2284.41 30.47 2014-07-25 23:48:45.000 206 33508.60 526.74 2284.38 30.47 2014-07-25 23:48:46.000 206 33508.72 526.76 2284.34 30.47 2014-07-25 23:48:47.000 206 33508.61 526.81 2284.30 30.47 2014-07-25 23:48:48.000 206 33508.63 526.77 2284.28 30.47 2014-07-25 23:48:49.000 206 33508.65 526.74 2284.37 30.47 2014-07-25 23:48:50.000 206 33508.71 526.79 2284.42 30.47 2014-07-25 23:48:51.000 206 33508.61 526.77 2284.39 30.47 2014-07-25 23:48:52.000 206 33508.69 526.79 2284.43 30.47 2014-07-25 23:48:53.000 206 33508.67 526.78 2284.38 30.47 2014-07-25 23:48:54.000 206 33508.69 526.76 2284.34 30.47 2014-07-25 23:48:55.000 206 33508.67 526.83 2284.46 30.47 2014-07-25 23:48:56.000 206 33508.61 526.74 2284.43 30.47 2014-07-25 23:48:57.000 206 33508.52 526.80 2284.30 30.47 2014-07-25 23:48:58.000 206 33508.71 526.77 2284.43 30.47 2014-07-25 23:48:59.000 206 33508.71 526.77 2284.35 30.47 2014-07-25 23:49:00.000 206 33508.58 526.76 2284.31 30.47 2014-07-25 23:49:01.000 206 33508.59 526.80 2284.43 30.47 2014-07-25 23:49:02.000 206 33508.63 526.79 2284.43 30.47 2014-07-25 23:49:03.000 206 33508.70 526.77 2284.45 30.47 2014-07-25 23:49:04.000 206 33508.71 526.77 2284.43 30.47 2014-07-25 23:49:05.000 206 33508.63 526.75 2284.34 30.47 2014-07-25 23:49:06.000 206 33508.59 526.80 2284.36 30.47 2014-07-25 23:49:07.000 206 33508.60 526.81 2284.40 30.47 2014-07-25 23:49:08.000 206 33508.64 526.77 2284.37 30.47 2014-07-25 23:49:09.000 206 33508.45 526.78 2284.36 30.47 2014-07-25 23:49:10.000 206 33508.63 526.78 2284.39 30.47 2014-07-25 23:49:11.000 206 33508.57 526.82 2284.44 30.47 2014-07-25 23:49:12.000 206 33508.62 526.80 2284.40 30.47 2014-07-25 23:49:13.000 206 33508.68 526.77 2284.39 30.47 2014-07-25 23:49:14.000 206 33508.66 526.77 2284.39 30.47 2014-07-25 23:49:15.000 206 33508.60 526.79 2284.38 30.47 2014-07-25 23:49:16.000 206 33508.59 526.80 2284.44 30.47 2014-07-25 23:49:17.000 206 33508.56 526.78 2284.36 30.47 2014-07-25 23:49:18.000 206 33508.52 526.80 2284.37 30.47 2014-07-25 23:49:19.000 206 33508.59 526.84 2284.45 30.47 2014-07-25 23:49:20.000 206 33508.59 526.85 2284.35 30.47 2014-07-25 23:49:21.000 206 33508.52 526.81 2284.39 30.47 2014-07-25 23:49:22.000 206 33508.66 526.81 2284.35 30.47 2014-07-25 23:49:23.000 206 33508.51 526.79 2284.44 30.47 2014-07-25 23:49:24.000 206 33508.57 526.79 2284.43 30.47 2014-07-25 23:49:24.000 206 33508.65 526.77 2284.39 30.47 2014-07-25 23:49:26.000 206 33508.49 526.80 2284.41 30.47 2014-07-25 23:49:27.000 206 33508.55 526.77 2284.41 30.47 2014-07-25 23:49:28.000 206 33508.56 526.85 2284.31 30.47 2014-07-25 23:49:29.000 206 33508.56 526.82 2284.40 30.47 2014-07-25 23:49:30.000 206 33508.49 526.80 2284.46 30.47 2014-07-25 23:49:31.000 206 33508.62 526.85 2284.41 30.47 2014-07-25 23:49:32.000 206 33508.56 526.79 2284.47 30.47 2014-07-25 23:49:33.000 206 33508.47 526.79 2284.41 30.47 2014-07-25 23:49:34.000 206 33508.56 526.80 2284.46 30.47 2014-07-25 23:49:35.000 206 33508.59 526.86 2284.43 30.47 2014-07-25 23:49:36.000 206 33508.51 526.84 2284.44 30.47 2014-07-25 23:49:37.000 206 33508.51 526.85 2284.41 30.47 2014-07-25 23:49:37.000 206 33508.56 526.83 2284.46 30.47 2014-07-25 23:49:39.000 206 33508.50 526.86 2284.37 30.47 2014-07-25 23:49:40.000 206 33508.56 526.87 2284.44 30.47 2014-07-25 23:49:41.000 206 33508.50 526.89 2284.45 30.47 2014-07-25 23:49:42.000 206 33508.44 526.84 2284.45 30.47 2014-07-25 23:49:43.000 206 33508.59 526.84 2284.47 30.47 2014-07-25 23:49:44.000 206 33508.53 526.83 2284.48 30.47 2014-07-25 23:49:45.000 206 33508.39 526.79 2284.42 30.47 2014-07-25 23:49:46.000 206 33508.51 526.85 2284.43 30.47 2014-07-25 23:49:47.000 206 33508.60 526.84 2284.56 30.47 2014-07-25 23:49:48.000 206 33508.57 526.81 2284.42 30.47 2014-07-25 23:49:49.000 206 33508.57 526.85 2284.49 30.47 2014-07-25 23:49:50.000 206 33508.54 526.84 2284.46 30.47 2014-07-25 23:49:51.000 206 33508.56 526.86 2284.34 30.47 2014-07-25 23:49:52.000 206 33508.58 526.88 2284.50 30.47 2014-07-25 23:49:53.000 206 33508.60 526.86 2284.40 30.47 2014-07-25 23:49:54.000 206 33508.56 526.85 2284.40 30.47 2014-07-25 23:49:55.000 206 33508.54 526.88 2284.41 30.47 2014-07-25 23:49:56.000 206 33508.63 526.88 2284.45 30.47 2014-07-25 23:49:57.000 206 33508.53 526.86 2284.41 30.47 2014-07-25 23:49:58.000 206 33508.60 526.86 2284.40 30.47 2014-07-25 23:49:59.000 206 33508.56 526.86 2284.50 30.47 2014-07-25 23:50:00.000 206 33508.59 526.86 2284.41 30.47 2014-07-25 23:50:01.000 206 33508.55 526.88 2284.39 30.47 2014-07-25 23:50:02.000 206 33508.59 526.93 2284.36 30.47 2014-07-25 23:50:03.000 206 33508.61 526.89 2284.40 30.47 2014-07-25 23:50:04.000 206 33508.56 526.94 2284.38 30.47 2014-07-25 23:50:05.000 206 33508.54 526.91 2284.41 30.47 2014-07-25 23:50:06.000 206 33508.54 526.87 2284.43 30.47 2014-07-25 23:50:07.000 206 33508.47 526.86 2284.46 30.47 2014-07-25 23:50:08.000 206 33508.55 526.93 2284.44 30.47 2014-07-25 23:50:09.000 206 33508.59 526.91 2284.32 30.47 2014-07-25 23:50:10.000 206 33508.57 526.91 2284.44 30.47 2014-07-25 23:50:11.000 206 33508.53 526.87 2284.47 30.47 2014-07-25 23:50:12.000 206 33508.56 526.90 2284.37 30.47 2014-07-25 23:50:13.000 206 33508.53 526.88 2284.37 30.47 2014-07-25 23:50:14.000 206 33508.51 526.88 2284.38 30.47 2014-07-25 23:50:15.000 206 33508.56 526.89 2284.41 30.47 2014-07-25 23:50:16.000 206 33508.54 526.92 2284.49 30.47 2014-07-25 23:50:17.000 206 33508.54 526.92 2284.40 30.47 2014-07-25 23:50:18.000 206 33508.49 526.91 2284.43 30.47 2014-07-25 23:50:18.000 206 33508.57 526.89 2284.41 30.47 2014-07-25 23:50:20.000 206 33508.57 526.90 2284.40 30.47 2014-07-25 23:50:21.000 206 33508.47 526.91 2284.39 30.47 2014-07-25 23:50:22.000 206 33508.47 526.95 2284.44 30.47 2014-07-25 23:50:23.000 206 33508.55 526.91 2284.44 30.47 2014-07-25 23:50:24.000 206 33508.54 526.89 2284.43 30.47 2014-07-25 23:50:25.000 206 33508.60 526.90 2284.46 30.47 2014-07-25 23:50:26.000 206 33508.63 526.91 2284.50 30.47 2014-07-25 23:50:27.000 206 33508.58 526.94 2284.41 30.47 2014-07-25 23:50:28.000 206 33508.53 526.92 2284.41 30.47 2014-07-25 23:50:29.000 206 33508.45 526.91 2284.49 30.47 2014-07-25 23:50:30.000 206 33508.57 526.91 2284.47 30.47 2014-07-25 23:50:31.000 206 33508.49 526.91 2284.52 30.47 2014-07-25 23:50:31.000 206 33508.56 526.94 2284.36 30.47 2014-07-25 23:50:33.000 206 33508.59 526.89 2284.46 30.47 2014-07-25 23:50:34.000 206 33508.42 526.90 2284.43 30.47 2014-07-25 23:50:35.000 206 33508.46 526.93 2284.42 30.47 2014-07-25 23:50:36.000 206 33508.50 526.99 2284.39 30.47 2014-07-25 23:50:37.000 206 33508.50 526.97 2284.32 30.47 2014-07-25 23:50:38.000 206 33508.44 526.99 2284.41 30.47 2014-07-25 23:50:39.000 206 33508.54 526.97 2284.43 30.47 2014-07-25 23:50:40.000 206 33508.51 526.92 2284.41 30.47 2014-07-25 23:50:41.000 206 33508.55 526.97 2284.45 30.47 2014-07-25 23:50:42.000 206 33508.55 526.98 2284.40 30.47 2014-07-25 23:50:43.000 206 33508.53 526.95 2284.46 30.47 2014-07-25 23:50:44.000 206 33508.60 526.94 2284.34 30.47 2014-07-25 23:50:45.000 206 33508.51 526.99 2284.39 30.47 2014-07-25 23:50:46.000 206 33508.50 526.97 2284.43 30.47 2014-07-25 23:50:47.000 206 33508.53 526.95 2284.41 30.47 2014-07-25 23:50:48.000 206 33508.59 527.00 2284.42 30.47 2014-07-25 23:50:49.000 206 33508.56 526.97 2284.40 30.47 2014-07-25 23:50:50.000 206 33508.51 526.99 2284.46 30.47 2014-07-25 23:50:51.000 206 33508.51 527.00 2284.42 30.47 2014-07-25 23:50:52.000 206 33508.44 526.98 2284.46 30.47 2014-07-25 23:50:53.000 206 33508.51 527.00 2284.49 30.47 2014-07-25 23:50:54.000 206 33508.46 526.98 2284.43 30.47 2014-07-25 23:50:55.000 206 33508.41 526.98 2284.39 30.47 2014-07-25 23:50:56.000 206 33508.41 526.98 2284.44 30.47 2014-07-25 23:50:57.000 206 33508.43 527.01 2284.46 30.47 2014-07-25 23:50:58.000 206 33508.51 526.97 2284.43 30.47 2014-07-25 23:50:59.000 206 33508.42 527.03 2284.43 30.47 2014-07-25 23:51:00.000 206 33508.44 527.00 2284.53 30.47 2014-07-25 23:51:01.000 206 33508.45 527.00 2284.47 30.47 2014-07-25 23:51:02.000 206 33508.43 527.01 2284.50 30.47 2014-07-25 23:51:03.000 206 33508.44 527.04 2284.35 30.47 2014-07-25 23:51:04.000 206 33508.37 527.05 2284.46 30.47 2014-07-25 23:51:05.000 206 33508.32 527.02 2284.44 30.47 2014-07-25 23:51:06.000 206 33508.37 527.05 2284.46 30.47 2014-07-25 23:51:07.000 206 33508.40 527.03 2284.45 30.47 2014-07-25 23:51:08.000 206 33508.37 527.03 2284.50 30.47 2014-07-25 23:51:09.000 206 33508.31 527.02 2284.40 30.47 2014-07-25 23:51:10.000 206 33508.35 527.03 2284.43 30.47 2014-07-25 23:51:11.000 206 33508.34 527.04 2284.46 30.47 2014-07-25 23:51:12.000 206 33508.34 527.05 2284.46 30.47 2014-07-25 23:51:12.000 206 33508.29 527.08 2284.52 30.47 2014-07-25 23:51:14.000 206 33508.30 527.06 2284.49 30.47 2014-07-25 23:51:15.000 206 33508.22 527.04 2284.46 30.47 2014-07-25 23:51:16.000 206 33508.33 527.05 2284.46 30.47 2014-07-25 23:51:17.000 206 33508.27 527.09 2284.52 30.47 2014-07-25 23:51:18.000 206 33508.25 527.04 2284.52 30.47 2014-07-25 23:51:19.000 206 33508.19 527.06 2284.50 30.47 2014-07-25 23:51:20.000 206 33508.24 527.09 2284.42 30.47 2014-07-25 23:51:21.000 206 33508.28 527.08 2284.49 30.47 2014-07-25 23:51:22.000 206 33508.26 527.08 2284.47 30.47 2014-07-25 23:51:23.000 206 33508.20 527.10 2284.51 30.47 2014-07-25 23:51:24.000 206 33508.26 527.02 2284.47 30.47 2014-07-25 23:51:25.000 206 33508.26 527.06 2284.53 30.47 2014-07-25 23:51:25.000 206 33508.24 527.09 2284.53 30.47 2014-07-25 23:51:27.000 206 33508.15 527.05 2284.57 30.47 2014-07-25 23:51:28.000 206 33508.10 527.07 2284.57 30.47 2014-07-25 23:51:29.000 206 33508.14 527.05 2284.47 30.47 2014-07-25 23:51:30.000 206 33508.20 527.07 2284.58 30.47 2014-07-25 23:51:31.000 206 33508.18 527.08 2284.64 30.47 2014-07-25 23:51:32.000 206 33508.16 527.12 2284.54 30.47 2014-07-25 23:51:33.000 206 33508.07 527.06 2284.57 30.47 2014-07-25 23:51:34.000 206 33508.14 527.08 2284.53 30.47 2014-07-25 23:51:35.000 206 33508.12 527.12 2284.52 30.47 2014-07-25 23:51:36.000 206 33508.03 527.10 2284.47 30.47 2014-07-25 23:51:37.000 206 33508.07 527.10 2284.47 30.47 2014-07-25 23:51:38.000 206 33508.04 527.09 2284.60 30.47 2014-07-25 23:51:39.000 206 33508.17 527.12 2284.59 30.47 2014-07-25 23:51:40.000 206 33508.07 527.11 2284.61 30.47 2014-07-25 23:51:41.000 206 33507.95 527.11 2284.67 30.47 2014-07-25 23:51:42.000 206 33508.00 527.07 2284.63 30.47 2014-07-25 23:51:43.000 206 33508.01 527.06 2284.61 30.47 2014-07-25 23:51:44.000 206 33508.00 527.07 2284.56 30.47 2014-07-25 23:51:45.000 206 33507.94 527.07 2284.59 30.47 2014-07-25 23:51:46.000 206 33507.88 527.12 2284.54 30.47 2014-07-25 23:51:47.000 206 33508.04 527.12 2284.62 30.47 2014-07-25 23:51:48.000 206 33507.97 527.10 2284.60 30.47 2014-07-25 23:51:49.000 206 33507.98 527.06 2284.65 30.47 2014-07-25 23:51:50.000 206 33507.95 527.09 2284.72 30.47 2014-07-25 23:51:51.000 206 33507.91 527.09 2284.56 30.47 2014-07-25 23:51:52.000 206 33507.88 527.07 2284.55 30.47 2014-07-25 23:51:53.000 206 33507.99 527.12 2284.65 30.47 2014-07-25 23:51:54.000 206 33507.96 527.10 2284.55 30.47 2014-07-25 23:51:55.000 206 33507.91 527.04 2284.59 30.47 2014-07-25 23:51:56.000 206 33508.03 527.10 2284.61 30.47 2014-07-25 23:51:57.000 206 33507.97 527.07 2284.59 30.47 2014-07-25 23:51:58.000 206 33507.86 527.06 2284.52 30.47 2014-07-25 23:51:59.000 206 33508.00 527.08 2284.62 30.47 2014-07-25 23:52:00.000 206 33507.98 527.09 2284.66 30.47 2014-07-25 23:52:01.000 206 33507.91 527.06 2284.66 30.47 2014-07-25 23:52:02.000 206 33507.92 527.07 2284.61 30.47 2014-07-25 23:52:03.000 206 33508.00 527.04 2284.59 30.47 2014-07-25 23:52:04.000 206 33507.96 527.07 2284.67 30.47 2014-07-25 23:52:05.000 206 33507.93 527.09 2284.53 30.47 2014-07-25 23:52:06.000 206 33508.01 527.10 2284.72 30.47 2014-07-25 23:52:06.000 206 33507.98 527.10 2284.61 30.47 2014-07-25 23:52:08.000 206 33507.97 527.06 2284.61 30.47 2014-07-25 23:52:09.000 206 33507.94 527.08 2284.61 30.47 2014-07-25 23:52:10.000 206 33507.92 527.03 2284.63 30.47 2014-07-25 23:52:11.000 206 33508.05 527.04 2284.53 30.47 2014-07-25 23:52:12.000 206 33507.90 527.05 2284.56 30.47 2014-07-25 23:52:13.000 206 33507.91 527.02 2284.61 30.47 2014-07-25 23:52:14.000 206 33507.95 527.03 2284.60 30.47 2014-07-25 23:52:15.000 206 33508.00 527.06 2284.60 30.47 2014-07-25 23:52:16.000 206 33508.02 527.03 2284.61 30.47 2014-07-25 23:52:17.000 206 33507.88 527.02 2284.52 30.47 2014-07-25 23:52:18.000 206 33508.01 527.05 2284.54 30.47 2014-07-25 23:52:19.000 206 33507.97 527.04 2284.57 30.47 2014-07-25 23:52:19.000 206 33508.01 527.03 2284.59 30.47 2014-07-25 23:52:21.000 206 33508.00 527.00 2284.57 30.47 2014-07-25 23:52:22.000 206 33508.03 527.05 2284.57 30.47 2014-07-25 23:52:23.000 206 33508.14 527.05 2284.60 30.47 2014-07-25 23:52:24.000 206 33507.91 527.04 2284.53 30.47 2014-07-25 23:52:25.000 206 33508.02 527.01 2284.50 30.47 2014-07-25 23:52:26.000 206 33508.07 527.05 2284.65 30.47 2014-07-25 23:52:27.000 206 33508.04 527.05 2284.54 30.47 2014-07-25 23:52:28.000 206 33507.99 527.02 2284.59 30.47 2014-07-25 23:52:29.000 206 33508.08 527.01 2284.59 30.47 2014-07-25 23:52:30.000 206 33508.06 527.06 2284.56 30.47 2014-07-25 23:52:31.000 206 33508.10 527.02 2284.47 30.47 2014-07-25 23:52:32.000 206 33507.98 527.01 2284.53 30.47 2014-07-25 23:52:33.000 206 33508.11 527.06 2284.55 30.47 2014-07-25 23:52:34.000 206 33508.09 527.04 2284.53 30.47 2014-07-25 23:52:35.000 206 33508.08 527.07 2284.59 30.47 2014-07-25 23:52:36.000 206 33508.11 527.06 2284.53 30.47 2014-07-25 23:52:37.000 206 33508.10 527.03 2284.47 30.47 2014-07-25 23:52:38.000 206 33508.25 527.11 2284.46 30.47 2014-07-25 23:52:39.000 206 33508.11 527.05 2284.52 30.47 2014-07-25 23:52:40.000 206 33508.13 527.07 2284.52 30.47 2014-07-25 23:52:41.000 206 33508.18 527.08 2284.43 30.47 2014-07-25 23:52:42.000 206 33508.05 527.06 2284.62 30.47 2014-07-25 23:52:43.000 206 33508.14 527.08 2284.56 30.47 2014-07-25 23:52:44.000 206 33508.10 527.05 2284.56 30.47 2014-07-25 23:52:45.000 206 33508.12 527.09 2284.51 30.47 2014-07-25 23:52:46.000 206 33508.14 527.05 2284.57 30.47 2014-07-25 23:52:47.000 206 33508.21 527.03 2284.53 30.47 2014-07-25 23:52:48.000 206 33508.13 527.09 2284.43 30.47 2014-07-25 23:52:49.000 206 33508.18 527.07 2284.39 30.47 2014-07-25 23:52:50.000 206 33508.20 527.11 2284.49 30.47 2014-07-25 23:52:51.000 206 33508.22 527.09 2284.56 30.47 2014-07-25 23:52:52.000 206 33508.18 527.09 2284.52 30.47 2014-07-25 23:52:53.000 206 33508.28 527.08 2284.44 30.47 2014-07-25 23:52:54.000 206 33508.14 527.08 2284.46 30.47 2014-07-25 23:52:55.000 206 33508.13 527.06 2284.43 30.47 2014-07-25 23:52:56.000 206 33508.20 527.08 2284.49 30.47 2014-07-25 23:52:57.000 206 33508.11 527.11 2284.50 30.47 2014-07-25 23:52:58.000 206 33508.19 527.13 2284.48 30.47 2014-07-25 23:52:59.000 206 33508.12 527.08 2284.49 30.47 2014-07-25 23:53:00.000 206 33508.34 527.12 2284.50 30.47 2014-07-25 23:53:00.000 206 33508.18 527.10 2284.53 30.47 2014-07-25 23:53:02.000 206 33508.22 527.09 2284.44 30.47 2014-07-25 23:53:03.000 206 33508.31 527.07 2284.46 30.47 2014-07-25 23:53:04.000 206 33508.23 527.06 2284.52 30.47 2014-07-25 23:53:05.000 206 33508.23 527.13 2284.41 30.47 2014-07-25 23:53:06.000 206 33508.24 527.13 2284.46 30.47 2014-07-25 23:53:07.000 206 33508.22 527.10 2284.47 30.47 2014-07-25 23:53:08.000 206 33508.24 527.10 2284.46 30.47 2014-07-25 23:53:09.000 206 33508.19 527.14 2284.47 30.47 2014-07-25 23:53:10.000 206 33508.18 527.10 2284.41 30.47 2014-07-25 23:53:11.000 206 33508.26 527.13 2284.50 30.47 2014-07-25 23:53:12.000 206 33508.16 527.11 2284.47 30.47 2014-07-25 23:53:13.000 206 33508.25 527.08 2284.50 30.47 2014-07-25 23:53:13.000 206 33508.28 527.11 2284.50 30.47 2014-07-25 23:53:15.000 206 33508.23 527.12 2284.43 30.47 2014-07-25 23:53:16.000 206 33508.26 527.13 2284.57 30.47 2014-07-25 23:53:17.000 206 33508.19 527.15 2284.52 30.47 2014-07-25 23:53:18.000 206 33508.25 527.16 2284.37 30.47 2014-07-25 23:53:19.000 206 33508.22 527.17 2284.41 30.47 2014-07-25 23:53:20.000 206 33508.15 527.13 2284.41 30.47 2014-07-25 23:53:21.000 206 33508.20 527.14 2284.37 30.47 2014-07-25 23:53:22.000 206 33508.16 527.15 2284.47 30.47 2014-07-25 23:53:23.000 206 33508.11 527.15 2284.48 30.47 2014-07-25 23:53:24.000 206 33508.19 527.13 2284.55 30.47 2014-07-25 23:53:25.000 206 33508.18 527.12 2284.47 30.47 2014-07-25 23:53:26.000 206 33508.16 527.16 2284.39 30.47 2014-07-25 23:53:27.000 206 33508.13 527.16 2284.52 30.47 2014-07-25 23:53:28.000 206 33508.13 527.13 2284.52 30.47 2014-07-25 23:53:29.000 206 33508.06 527.15 2284.44 30.47 2014-07-25 23:53:30.000 206 33508.25 527.18 2284.50 30.47 2014-07-25 23:53:31.000 206 33508.13 527.18 2284.52 30.47 2014-07-25 23:53:32.000 206 33508.16 527.17 2284.52 30.47 2014-07-25 23:53:33.000 206 33508.14 527.17 2284.49 30.47 2014-07-25 23:53:34.000 206 33508.15 527.10 2284.51 30.47 2014-07-25 23:53:35.000 206 33508.06 527.17 2284.50 30.47 2014-07-25 23:53:36.000 206 33508.19 527.12 2284.49 30.47 2014-07-25 23:53:37.000 206 33508.13 527.10 2284.55 30.47 2014-07-25 23:53:38.000 206 33508.08 527.16 2284.48 30.47 2014-07-25 23:53:39.000 206 33508.15 527.15 2284.53 30.47 2014-07-25 23:53:40.000 206 33508.06 527.14 2284.50 30.47 2014-07-25 23:53:41.000 206 33508.21 527.12 2284.54 30.47 2014-07-25 23:53:42.000 206 33508.08 527.15 2284.46 30.47 2014-07-25 23:53:43.000 206 33508.16 527.15 2284.49 30.47 2014-07-25 23:53:44.000 206 33508.05 527.16 2284.46 30.47 2014-07-25 23:53:45.000 206 33508.14 527.17 2284.47 30.47 2014-07-25 23:53:46.000 206 33508.08 527.18 2284.50 30.47 2014-07-25 23:53:47.000 206 33508.14 527.18 2284.44 30.47 2014-07-25 23:53:48.000 206 33507.99 527.16 2284.49 30.47 2014-07-25 23:53:49.000 206 33508.01 527.15 2284.48 30.47 2014-07-25 23:53:50.000 206 33508.01 527.16 2284.57 30.47 2014-07-25 23:53:51.000 206 33508.03 527.18 2284.56 30.47 2014-07-25 23:53:52.000 206 33508.06 527.23 2284.43 30.47 2014-07-25 23:53:53.000 206 33508.01 527.20 2284.52 30.47 2014-07-25 23:53:54.000 206 33508.07 527.17 2284.51 30.47 2014-07-25 23:53:54.000 206 33507.91 527.19 2284.54 30.47 2014-07-25 23:53:56.000 206 33508.01 527.20 2284.53 30.47 2014-07-25 23:53:57.000 206 33507.88 527.21 2284.56 30.47 2014-07-25 23:53:58.000 206 33507.97 527.20 2284.45 30.47 2014-07-25 23:53:59.000 206 33507.91 527.20 2284.52 30.47 2014-07-25 23:54:00.000 206 33507.94 527.20 2284.63 30.47 2014-07-25 23:54:01.000 206 33507.89 527.18 2284.57 30.47 2014-07-25 23:54:02.000 206 33507.85 527.22 2284.53 30.47 2014-07-25 23:54:03.000 206 33507.85 527.22 2284.52 30.47 2014-07-25 23:54:04.000 206 33507.83 527.18 2284.54 30.47 2014-07-25 23:54:05.000 206 33507.85 527.20 2284.55 30.47 2014-07-25 23:54:06.000 206 33507.95 527.23 2284.61 30.47 2014-07-25 23:54:07.000 206 33507.79 527.22 2284.52 30.47 2014-07-25 23:54:07.000 206 33507.85 527.26 2284.57 30.47 2014-07-25 23:54:09.000 206 33507.83 527.22 2284.57 30.47 2014-07-25 23:54:10.000 206 33507.82 527.20 2284.53 30.47 2014-07-25 23:54:11.000 206 33507.74 527.25 2284.49 30.47 2014-07-25 23:54:12.000 206 33507.84 527.21 2284.48 30.47 2014-07-25 23:54:13.000 206 33507.75 527.18 2284.49 30.47 2014-07-25 23:54:14.000 206 33507.75 527.23 2284.54 30.47 2014-07-25 23:54:15.000 206 33507.74 527.22 2284.41 30.47 2014-07-25 23:54:16.000 206 33507.77 527.21 2284.56 30.47 2014-07-25 23:54:17.000 206 33507.72 527.26 2284.52 30.47 2014-07-25 23:54:18.000 206 33507.70 527.23 2284.51 30.47 2014-07-25 23:54:19.000 206 33507.70 527.20 2284.50 30.47 2014-07-25 23:54:20.000 206 33507.74 527.23 2284.59 30.47 2014-07-25 23:54:21.000 206 33507.66 527.24 2284.59 30.47 2014-07-25 23:54:22.000 206 33507.64 527.18 2284.60 30.47 2014-07-25 23:54:23.000 206 33507.76 527.26 2284.62 30.47 2014-07-25 23:54:24.000 206 33507.80 527.20 2284.58 30.47 2014-07-25 23:54:25.000 206 33507.70 527.20 2284.57 30.47 2014-07-25 23:54:26.000 206 33507.72 527.21 2284.56 30.47 2014-07-25 23:54:27.000 206 33507.70 527.21 2284.62 30.47 2014-07-25 23:54:28.000 206 33507.66 527.16 2284.57 30.47 2014-07-25 23:54:29.000 206 33507.66 527.23 2284.59 30.47 2014-07-25 23:54:30.000 206 33507.67 527.23 2284.59 30.47 2014-07-25 23:54:31.000 206 33507.58 527.25 2284.61 30.47 2014-07-25 23:54:32.000 206 33507.58 527.24 2284.56 30.47 2014-07-25 23:54:33.000 206 33507.58 527.20 2284.56 30.47 2014-07-25 23:54:34.000 206 33507.58 527.21 2284.55 30.47 2014-07-25 23:54:35.000 206 33507.73 527.22 2284.59 30.47 2014-07-25 23:54:36.000 206 33507.56 527.24 2284.64 30.47 2014-07-25 23:54:37.000 206 33507.57 527.20 2284.62 30.47 2014-07-25 23:54:38.000 206 33507.59 527.23 2284.59 30.47 2014-07-25 23:54:39.000 206 33507.64 527.20 2284.60 30.47 2014-07-25 23:54:40.000 206 33507.51 527.23 2284.46 30.47 2014-07-25 23:54:41.000 206 33507.48 527.24 2284.64 30.47 2014-07-25 23:54:42.000 206 33507.48 527.23 2284.65 30.47 2014-07-25 23:54:43.000 206 33507.49 527.21 2284.65 30.47 2014-07-25 23:54:44.000 206 33507.55 527.23 2284.62 30.47 2014-07-25 23:54:45.000 206 33507.50 527.25 2284.61 30.47 2014-07-25 23:54:46.000 206 33507.42 527.30 2284.56 30.47 2014-07-25 23:54:47.000 206 33507.54 527.26 2284.64 30.47 2014-07-25 23:54:48.000 206 33507.45 527.26 2284.57 30.47 2014-07-25 23:54:48.000 206 33507.51 527.25 2284.57 30.47 2014-07-25 23:54:50.000 206 33507.48 527.27 2284.66 30.47 2014-07-25 23:54:51.000 206 33507.47 527.27 2284.62 30.47 2014-07-25 23:54:52.000 206 33507.38 527.26 2284.62 30.47 2014-07-25 23:54:53.000 206 33507.50 527.22 2284.67 30.47 2014-07-25 23:54:54.000 206 33507.47 527.29 2284.61 30.47 2014-07-25 23:54:55.000 206 33507.40 527.30 2284.66 30.47 2014-07-25 23:54:56.000 206 33507.47 527.27 2284.65 30.47 2014-07-25 23:54:57.000 206 33507.39 527.25 2284.72 30.47 2014-07-25 23:54:58.000 206 33507.26 527.27 2284.63 30.47 2014-07-25 23:54:59.000 206 33507.45 527.27 2284.59 30.47 2014-07-25 23:55:00.000 206 33507.34 527.23 2284.62 30.47 2014-07-25 23:55:01.000 206 33507.38 527.27 2284.58 30.47 2014-07-25 23:55:01.000 206 33507.44 527.26 2284.58 30.47 2014-07-25 23:55:03.000 206 33507.38 527.26 2284.64 30.47 2014-07-25 23:55:04.000 206 33507.33 527.22 2284.71 30.47 2014-07-25 23:55:05.000 206 33507.45 527.27 2284.65 30.47 2014-07-25 23:55:06.000 206 33507.35 527.23 2284.69 30.47 2014-07-25 23:55:07.000 206 33507.28 527.25 2284.68 30.47 2014-07-25 23:55:08.000 206 33507.31 527.24 2284.61 30.47 2014-07-25 23:55:09.000 206 33507.44 527.30 2284.71 30.47 2014-07-25 23:55:10.000 206 33507.36 527.26 2284.77 30.47 2014-07-25 23:55:11.000 206 33507.32 527.29 2284.69 30.47 2014-07-25 23:55:12.000 206 33507.32 527.24 2284.61 30.47 2014-07-25 23:55:13.000 206 33507.39 527.25 2284.57 30.47 2014-07-25 23:55:14.000 206 33507.33 527.27 2284.59 30.47 2014-07-25 23:55:15.000 206 33507.38 527.25 2284.74 30.47 2014-07-25 23:55:16.000 206 33507.38 527.24 2284.65 30.47 2014-07-25 23:55:17.000 206 33507.34 527.22 2284.64 30.47 2014-07-25 23:55:18.000 206 33507.47 527.28 2284.61 30.47 2014-07-25 23:55:19.000 206 33507.36 527.27 2284.62 30.47 2014-07-25 23:55:20.000 206 33507.39 527.23 2284.66 30.47 2014-07-25 23:55:21.000 206 33507.41 527.23 2284.52 30.47 2014-07-25 23:55:22.000 206 33507.36 527.27 2284.63 30.47 2014-07-25 23:55:23.000 206 33507.38 527.28 2284.64 30.47 2014-07-25 23:55:24.000 206 33507.39 527.25 2284.65 30.47 2014-07-25 23:55:25.000 206 33507.44 527.22 2284.67 30.47 2014-07-25 23:55:26.000 206 33507.53 527.20 2284.58 30.47 2014-07-25 23:55:27.000 206 33507.41 527.23 2284.67 30.47 2014-07-25 23:55:28.000 206 33507.40 527.24 2284.55 30.47 2014-07-25 23:55:29.000 206 33507.43 527.22 2284.57 30.47 2014-07-25 23:55:30.000 206 33507.53 527.20 2284.61 30.47 2014-07-25 23:55:31.000 206 33507.45 527.21 2284.65 30.47 2014-07-25 23:55:32.000 206 33507.50 527.22 2284.61 30.47 2014-07-25 23:55:33.000 206 33507.44 527.25 2284.65 30.47 2014-07-25 23:55:34.000 206 33507.45 527.28 2284.62 30.47 2014-07-25 23:55:35.000 206 33507.49 527.20 2284.61 30.47 2014-07-25 23:55:36.000 206 33507.47 527.24 2284.62 30.47 2014-07-25 23:55:37.000 206 33507.50 527.19 2284.52 30.47 2014-07-25 23:55:38.000 206 33507.58 527.23 2284.60 30.47 2014-07-25 23:55:39.000 206 33507.52 527.23 2284.55 30.47 2014-07-25 23:55:40.000 206 33507.56 527.20 2284.52 30.47 2014-07-25 23:55:41.000 206 33507.44 527.23 2284.59 30.47 2014-07-25 23:55:42.000 206 33507.53 527.14 2284.56 30.47 2014-07-25 23:55:42.000 206 33507.48 527.18 2284.49 30.47 2014-07-25 23:55:44.000 206 33507.50 527.16 2284.47 30.47 2014-07-25 23:55:45.000 206 33507.57 527.24 2284.53 30.47 2014-07-25 23:55:46.000 206 33507.50 527.21 2284.49 30.47 2014-07-25 23:55:47.000 206 33507.58 527.21 2284.52 30.47 2014-07-25 23:55:48.000 206 33507.49 527.21 2284.53 30.47 2014-07-25 23:55:49.000 206 33507.59 527.21 2284.52 30.47 2014-07-25 23:55:50.000 206 33507.58 527.22 2284.48 30.47 2014-07-25 23:55:51.000 206 33507.53 527.24 2284.57 30.47 2014-07-25 23:55:52.000 206 33507.61 527.25 2284.52 30.47 2014-07-25 23:55:53.000 206 33507.72 527.27 2284.58 30.47 2014-07-25 23:55:54.000 206 33507.60 527.23 2284.50 30.47 2014-07-25 23:55:55.000 206 33507.67 527.21 2284.47 30.47 2014-07-25 23:55:55.000 206 33507.73 527.23 2284.50 30.47 2014-07-25 23:55:57.000 206 33507.64 527.22 2284.52 30.47 2014-07-25 23:55:58.000 206 33507.70 527.23 2284.47 30.47 2014-07-25 23:55:59.000 206 33507.63 527.19 2284.44 30.47 2014-07-25 23:56:00.000 206 33507.69 527.26 2284.44 30.47 2014-07-25 23:56:01.000 206 33507.69 527.27 2284.50 30.47 2014-07-25 23:56:02.000 206 33507.80 527.23 2284.55 30.47 2014-07-25 23:56:03.000 206 33507.72 527.23 2284.47 30.47 2014-07-25 23:56:04.000 206 33507.69 527.22 2284.49 30.47 2014-07-25 23:56:05.000 206 33507.64 527.26 2284.51 30.47 2014-07-25 23:56:06.000 206 33507.76 527.27 2284.47 30.47 2014-07-25 23:56:07.000 206 33507.66 527.26 2284.46 30.47 2014-07-25 23:56:08.000 206 33507.71 527.30 2284.43 30.47 2014-07-25 23:56:09.000 206 33507.74 527.29 2284.36 30.47 2014-07-25 23:56:10.000 206 33507.76 527.25 2284.42 30.47 2014-07-25 23:56:11.000 206 33507.66 527.26 2284.46 30.47 2014-07-25 23:56:12.000 206 33507.78 527.30 2284.43 30.47 2014-07-25 23:56:13.000 206 33507.72 527.25 2284.45 30.47 2014-07-25 23:56:14.000 206 33507.73 527.29 2284.39 30.47 2014-07-25 23:56:15.000 206 33507.74 527.31 2284.46 30.47 2014-07-25 23:56:16.000 206 33507.75 527.30 2284.49 30.47 2014-07-25 23:56:17.000 206 33507.71 527.29 2284.49 30.47 2014-07-25 23:56:18.000 206 33507.66 527.32 2284.47 30.47 2014-07-25 23:56:19.000 206 33507.61 527.28 2284.40 30.47 2014-07-25 23:56:20.000 206 33507.72 527.28 2284.52 30.47 2014-07-25 23:56:21.000 206 33507.69 527.29 2284.47 30.47 2014-07-25 23:56:22.000 206 33507.67 527.29 2284.47 30.47 2014-07-25 23:56:23.000 206 33507.77 527.29 2284.50 30.47 2014-07-25 23:56:24.000 206 33507.58 527.33 2284.50 30.47 2014-07-25 23:56:25.000 206 33507.60 527.30 2284.44 30.47 2014-07-25 23:56:26.000 206 33507.73 527.32 2284.49 30.47 2014-07-25 23:56:27.000 206 33507.60 527.35 2284.41 30.47 2014-07-25 23:56:28.000 206 33507.58 527.36 2284.46 30.47 2014-07-25 23:56:29.000 206 33507.57 527.34 2284.49 30.47 2014-07-25 23:56:30.000 206 33507.59 527.36 2284.48 30.47 2014-07-25 23:56:31.000 206 33507.57 527.35 2284.55 30.47 2014-07-25 23:56:32.000 206 33507.63 527.33 2284.43 30.47 2014-07-25 23:56:33.000 206 33507.50 527.37 2284.45 30.47 2014-07-25 23:56:34.000 206 33507.49 527.34 2284.47 30.47 2014-07-25 23:56:35.000 206 33507.54 527.38 2284.39 30.47 2014-07-25 23:56:36.000 206 33507.51 527.33 2284.50 30.47 2014-07-25 23:56:36.000 206 33507.48 527.34 2284.49 30.47 2014-07-25 23:56:38.000 206 33507.51 527.36 2284.40 30.47 2014-07-25 23:56:39.000 206 33507.50 527.37 2284.51 30.47 2014-07-25 23:56:40.000 206 33507.50 527.37 2284.46 30.47 2014-07-25 23:56:41.000 206 33507.42 527.40 2284.50 30.47 2014-07-25 23:56:42.000 206 33507.38 527.39 2284.43 30.47 2014-07-25 23:56:43.000 206 33507.39 527.37 2284.48 30.47 2014-07-25 23:56:44.000 206 33507.44 527.37 2284.55 30.47 2014-07-25 23:56:45.000 206 33507.48 527.37 2284.49 30.47 2014-07-25 23:56:46.000 206 33507.33 527.39 2284.53 30.47 2014-07-25 23:56:47.000 206 33507.46 527.37 2284.53 30.47 2014-07-25 23:56:48.000 206 33507.29 527.40 2284.53 30.47 2014-07-25 23:56:49.000 206 33507.33 527.38 2284.52 30.47 2014-07-25 23:56:49.000 206 33507.42 527.39 2284.55 30.47 2014-07-25 23:56:51.000 206 33507.29 527.41 2284.56 30.47 2014-07-25 23:56:52.000 206 33507.34 527.38 2284.48 30.47 2014-07-25 23:56:53.000 206 33507.32 527.42 2284.51 30.47 2014-07-25 23:56:54.000 206 33507.25 527.37 2284.60 30.47 2014-07-25 23:56:55.000 206 33507.36 527.38 2284.59 30.47 2014-07-25 23:56:56.000 206 33507.33 527.40 2284.55 30.47 2014-07-25 23:56:57.000 206 33507.26 527.37 2284.59 30.47 2014-07-25 23:56:58.000 206 33507.32 527.38 2284.58 30.47 2014-07-25 23:56:59.000 206 33507.24 527.44 2284.57 30.47 2014-07-25 23:57:00.000 206 33507.23 527.41 2284.59 30.47 2014-07-25 23:57:01.000 206 33507.23 527.40 2284.55 30.47 2014-07-25 23:57:02.000 206 33507.22 527.41 2284.50 30.47 2014-07-25 23:57:03.000 206 33507.21 527.42 2284.60 30.47 2014-07-25 23:57:04.000 206 33507.19 527.41 2284.56 30.47 2014-07-25 23:57:05.000 206 33507.21 527.43 2284.64 30.47 2014-07-25 23:57:06.000 206 33507.21 527.45 2284.59 30.47 2014-07-25 23:57:07.000 206 33507.17 527.44 2284.62 30.47 2014-07-25 23:57:08.000 206 33507.21 527.41 2284.58 30.47 2014-07-25 23:57:09.000 206 33507.17 527.44 2284.62 30.47 2014-07-25 23:57:10.000 206 33507.15 527.43 2284.52 30.47 2014-07-25 23:57:11.000 206 33507.12 527.44 2284.61 30.47 2014-07-25 23:57:12.000 206 33507.23 527.41 2284.51 30.47 2014-07-25 23:57:13.000 206 33507.13 527.41 2284.55 30.47 2014-07-25 23:57:14.000 206 33507.19 527.38 2284.60 30.47 2014-07-25 23:57:15.000 206 33507.07 527.40 2284.64 30.47 2014-07-25 23:57:16.000 206 33507.17 527.41 2284.66 30.47 2014-07-25 23:57:17.000 206 33507.07 527.41 2284.56 30.47 2014-07-25 23:57:18.000 206 33507.23 527.37 2284.55 30.47 2014-07-25 23:57:19.000 206 33507.13 527.41 2284.57 30.47 2014-07-25 23:57:20.000 206 33507.04 527.42 2284.59 30.47 2014-07-25 23:57:21.000 206 33507.15 527.43 2284.69 30.47 2014-07-25 23:57:22.000 206 33507.11 527.41 2284.62 30.47 2014-07-25 23:57:23.000 206 33507.18 527.39 2284.63 30.47 2014-07-25 23:57:24.000 206 33507.13 527.39 2284.57 30.47 2014-07-25 23:57:25.000 206 33507.12 527.39 2284.55 30.47 2014-07-25 23:57:26.000 206 33507.10 527.44 2284.56 30.47 2014-07-25 23:57:27.000 206 33507.10 527.43 2284.56 30.47 2014-07-25 23:57:28.000 206 33507.17 527.45 2284.58 30.47 2014-07-25 23:57:29.000 206 33507.11 527.42 2284.65 30.47 2014-07-25 23:57:30.000 206 33507.05 527.39 2284.59 30.47 2014-07-25 23:57:30.000 206 33507.04 527.44 2284.66 30.47 2014-07-25 23:57:32.000 206 33507.08 527.42 2284.59 30.47 2014-07-25 23:57:33.000 206 33507.08 527.42 2284.64 30.47 2014-07-25 23:57:34.000 206 33507.11 527.38 2284.60 30.47 2014-07-25 23:57:35.000 206 33506.99 527.39 2284.65 30.47 2014-07-25 23:57:36.000 206 33507.14 527.43 2284.61 30.47 2014-07-25 23:57:37.000 206 33507.08 527.45 2284.56 30.47 2014-07-25 23:57:38.000 206 33507.12 527.43 2284.62 30.47 2014-07-25 23:57:39.000 206 33507.11 527.41 2284.61 30.47 2014-07-25 23:57:40.000 206 33507.07 527.45 2284.57 30.47 2014-07-25 23:57:41.000 206 33507.01 527.44 2284.64 30.47 2014-07-25 23:57:42.000 206 33507.06 527.41 2284.61 30.47 2014-07-25 23:57:43.000 206 33507.04 527.41 2284.61 30.47 2014-07-25 23:57:43.000 206 33507.13 527.42 2284.51 30.47 2014-07-25 23:57:45.000 206 33507.07 527.38 2284.54 30.47 2014-07-25 23:57:46.000 206 33507.26 527.42 2284.56 30.47 2014-07-25 23:57:47.000 206 33507.10 527.38 2284.62 30.47 2014-07-25 23:57:48.000 206 33507.18 527.42 2284.59 30.47 2014-07-25 23:57:49.000 206 33507.15 527.43 2284.61 30.48 2014-07-25 23:57:50.000 206 33507.16 527.42 2284.61 30.48 2014-07-25 23:57:51.000 206 33507.16 527.43 2284.56 30.47 2014-07-25 23:57:52.000 206 33507.11 527.41 2284.62 30.48 2014-07-25 23:57:53.000 206 33507.05 527.40 2284.51 30.47 2014-07-25 23:57:54.000 206 33507.21 527.38 2284.57 30.47 2014-07-25 23:57:55.000 206 33507.10 527.40 2284.64 30.47 2014-07-25 23:57:56.000 206 33507.11 527.40 2284.62 30.47 2014-07-25 23:57:57.000 206 33507.16 527.44 2284.57 30.48 2014-07-25 23:57:58.000 206 33507.14 527.42 2284.52 30.48 2014-07-25 23:57:59.000 206 33507.13 527.48 2284.53 30.47 2014-07-25 23:58:00.000 206 33507.12 527.43 2284.56 30.47 2014-07-25 23:58:01.000 206 33507.04 527.41 2284.57 30.48 2014-07-25 23:58:02.000 206 33507.12 527.43 2284.66 30.47 2014-07-25 23:58:03.000 206 33507.17 527.38 2284.55 30.48 2014-07-25 23:58:04.000 206 33507.20 527.41 2284.59 30.48 2014-07-25 23:58:05.000 206 33507.13 527.42 2284.53 30.47 2014-07-25 23:58:06.000 206 33507.20 527.41 2284.59 30.47 2014-07-25 23:58:07.000 206 33507.19 527.39 2284.54 30.47 2014-07-25 23:58:08.000 206 33507.18 527.42 2284.50 30.48 2014-07-25 23:58:09.000 206 33507.15 527.39 2284.52 30.47 2014-07-25 23:58:10.000 206 33507.06 527.39 2284.56 30.48 2014-07-25 23:58:11.000 206 33507.18 527.39 2284.50 30.48 2014-07-25 23:58:12.000 206 33507.22 527.41 2284.49 30.47 2014-07-25 23:58:13.000 206 33507.17 527.40 2284.51 30.47 2014-07-25 23:58:14.000 206 33507.21 527.42 2284.55 30.47 2014-07-25 23:58:15.000 206 33507.11 527.42 2284.58 30.47 2014-07-25 23:58:16.000 206 33507.13 527.42 2284.64 30.48 2014-07-25 23:58:17.000 206 33507.10 527.44 2284.59 30.48 2014-07-25 23:58:18.000 206 33507.20 527.44 2284.44 30.48 2014-07-25 23:58:19.000 206 33507.20 527.39 2284.46 30.47 2014-07-25 23:58:20.000 206 33507.25 527.41 2284.53 30.48 2014-07-25 23:58:21.000 206 33507.19 527.41 2284.53 30.47 2014-07-25 23:58:22.000 206 33507.22 527.42 2284.59 30.47 2014-07-25 23:58:23.000 206 33507.21 527.40 2284.57 30.47 2014-07-25 23:58:24.000 206 33507.21 527.46 2284.54 30.48 2014-07-25 23:58:24.000 206 33507.23 527.45 2284.54 30.48 2014-07-25 23:58:26.000 206 33507.23 527.41 2284.57 30.48 2014-07-25 23:58:27.000 206 33507.26 527.45 2284.52 30.48 2014-07-25 23:58:28.000 206 33507.18 527.38 2284.53 30.47 2014-07-25 23:58:29.000 206 33507.24 527.43 2284.48 30.48 2014-07-25 23:58:30.000 206 33507.27 527.46 2284.45 30.48 2014-07-25 23:58:31.000 206 33507.17 527.43 2284.45 30.48 2014-07-25 23:58:32.000 206 33507.17 527.41 2284.60 30.48 2014-07-25 23:58:33.000 206 33507.26 527.42 2284.46 30.48 2014-07-25 23:58:34.000 206 33507.34 527.44 2284.59 30.48 2014-07-25 23:58:35.000 206 33507.25 527.46 2284.48 30.48 2014-07-25 23:58:36.000 206 33507.23 527.46 2284.49 30.48 2014-07-25 23:58:37.000 206 33507.25 527.41 2284.43 30.48 2014-07-25 23:58:37.000 206 33507.21 527.42 2284.53 30.48 2014-07-25 23:58:39.000 206 33507.25 527.47 2284.55 30.48 2014-07-25 23:58:40.000 206 33507.16 527.48 2284.50 30.48 2014-07-25 23:58:41.000 206 33507.35 527.45 2284.50 30.48 2014-07-25 23:58:42.000 206 33507.32 527.44 2284.48 30.48 2014-07-25 23:58:43.000 206 33507.28 527.43 2284.52 30.48 2014-07-25 23:58:44.000 206 33507.29 527.46 2284.50 30.48 2014-07-25 23:58:45.000 206 33507.27 527.45 2284.46 30.48 2014-07-25 23:58:46.000 206 33507.22 527.44 2284.41 30.48 2014-07-25 23:58:47.000 206 33507.27 527.45 2284.52 30.48 2014-07-25 23:58:48.000 206 33507.20 527.44 2284.42 30.48 2014-07-25 23:58:49.000 206 33507.21 527.45 2284.44 30.48 2014-07-25 23:58:50.000 206 33507.24 527.45 2284.46 30.48 2014-07-25 23:58:51.000 206 33507.18 527.49 2284.43 30.48 2014-07-25 23:58:52.000 206 33507.21 527.46 2284.43 30.48 2014-07-25 23:58:53.000 206 33507.27 527.48 2284.41 30.48 2014-07-25 23:58:54.000 206 33507.11 527.46 2284.50 30.48 2014-07-25 23:58:55.000 206 33507.16 527.45 2284.43 30.48 2014-07-25 23:58:56.000 206 33507.17 527.47 2284.42 30.48 2014-07-25 23:58:57.000 206 33507.23 527.47 2284.46 30.48 2014-07-25 23:58:58.000 206 33507.20 527.44 2284.47 30.48 2014-07-25 23:58:59.000 206 33507.17 527.50 2284.48 30.48 2014-07-25 23:59:00.000 206 33507.21 527.50 2284.47 30.48 2014-07-25 23:59:01.000 206 33507.18 527.50 2284.52 30.48 2014-07-25 23:59:02.000 206 33507.17 527.48 2284.49 30.48 2014-07-25 23:59:03.000 206 33507.26 527.49 2284.47 30.48 2014-07-25 23:59:04.000 206 33507.20 527.52 2284.49 30.48 2014-07-25 23:59:05.000 206 33507.26 527.50 2284.47 30.48 2014-07-25 23:59:06.000 206 33507.22 527.49 2284.44 30.48 2014-07-25 23:59:07.000 206 33507.19 527.47 2284.43 30.48 2014-07-25 23:59:08.000 206 33507.17 527.45 2284.46 30.48 2014-07-25 23:59:09.000 206 33507.17 527.50 2284.43 30.48 2014-07-25 23:59:10.000 206 33507.21 527.45 2284.43 30.48 2014-07-25 23:59:11.000 206 33507.11 527.48 2284.51 30.48 2014-07-25 23:59:12.000 206 33507.17 527.49 2284.50 30.48 2014-07-25 23:59:13.000 206 33507.18 527.53 2284.47 30.48 2014-07-25 23:59:14.000 206 33507.34 527.49 2284.51 30.48 2014-07-25 23:59:15.000 206 33507.18 527.48 2284.39 30.48 2014-07-25 23:59:16.000 206 33507.09 527.53 2284.46 30.48 2014-07-25 23:59:17.000 206 33507.08 527.52 2284.43 30.48 2014-07-25 23:59:18.000 206 33507.04 527.53 2284.49 30.48 2014-07-25 23:59:18.000 206 33507.18 527.53 2284.44 30.48 2014-07-25 23:59:20.000 206 33507.23 527.53 2284.50 30.48 2014-07-25 23:59:21.000 206 33507.23 527.51 2284.53 30.48 2014-07-25 23:59:22.000 206 33507.18 527.54 2284.48 30.48 2014-07-25 23:59:23.000 206 33507.16 527.49 2284.57 30.48 2014-07-25 23:59:24.000 206 33507.08 527.53 2284.49 30.48 2014-07-25 23:59:25.000 206 33507.12 527.55 2284.50 30.48 2014-07-25 23:59:26.000 206 33507.21 527.55 2284.50 30.48 2014-07-25 23:59:27.000 206 33507.11 527.53 2284.49 30.48 2014-07-25 23:59:28.000 206 33507.19 527.53 2284.39 30.48 2014-07-25 23:59:29.000 206 33507.04 527.53 2284.42 30.48 2014-07-25 23:59:30.000 206 33507.18 527.53 2284.46 30.48 2014-07-25 23:59:31.000 206 33507.10 527.54 2284.50 30.48 2014-07-25 23:59:31.000 206 33507.08 527.54 2284.48 30.48 2014-07-25 23:59:33.000 206 33507.10 527.54 2284.52 30.48 2014-07-25 23:59:34.000 206 33507.12 527.51 2284.48 30.48 2014-07-25 23:59:35.000 206 33507.08 527.56 2284.47 30.48 2014-07-25 23:59:36.000 206 33507.07 527.56 2284.43 30.48 2014-07-25 23:59:37.000 206 33507.03 527.53 2284.49 30.48 2014-07-25 23:59:38.000 206 33507.07 527.57 2284.57 30.48 2014-07-25 23:59:39.000 206 33507.09 527.53 2284.47 30.48 2014-07-25 23:59:40.000 206 33507.00 527.62 2284.57 30.48 2014-07-25 23:59:41.000 206 33507.06 527.57 2284.55 30.48 2014-07-25 23:59:42.000 206 33507.06 527.57 2284.50 30.48 2014-07-25 23:59:43.000 206 33507.04 527.54 2284.51 30.48 2014-07-25 23:59:44.000 206 33507.08 527.56 2284.50 30.48 2014-07-25 23:59:45.000 206 33507.04 527.58 2284.56 30.48 2014-07-25 23:59:46.000 206 33507.09 527.58 2284.51 30.48 2014-07-25 23:59:47.000 206 33506.95 527.56 2284.53 30.48 2014-07-25 23:59:48.000 206 33507.10 527.55 2284.52 30.48 2014-07-25 23:59:49.000 206 33507.01 527.58 2284.53 30.48 2014-07-25 23:59:50.000 206 33506.98 527.59 2284.48 30.48 2014-07-25 23:59:51.000 206 33507.01 527.53 2284.51 30.48 2014-07-25 23:59:52.000 206 33507.07 527.58 2284.51 30.48 2014-07-25 23:59:53.000 206 33507.01 527.58 2284.57 30.48 2014-07-25 23:59:54.000 206 33506.98 527.60 2284.52 30.48 2014-07-25 23:59:55.000 206 33506.98 527.59 2284.53 30.48 2014-07-25 23:59:56.000 206 33506.95 527.59 2284.52 30.48 2014-07-25 23:59:57.000 206 33507.03 527.58 2284.55 30.48 2014-07-25 23:59:58.000 206 33506.97 527.61 2284.48 30.48 2014-07-25 23:59:59.000 206 33506.90 527.60 2284.56 30.48